607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,190400,27040990,16700,16700,16700,16700,10
|
|
20241213,190300,27040990,16700,16700,16700,16700,0
|
|
20241213,190200,27040990,16700,16700,16700,16700,0
|
|
20241213,190100,27040990,16700,16700,16700,16700,0
|
|
20241213,190000,27040990,16700,16700,16700,16700,0
|
|
20241213,185900,27040990,16700,16700,16700,16700,0
|
|
20241213,185800,27040990,16700,16700,16700,16700,0
|
|
20241213,185700,27040990,16700,16700,16700,16700,0
|
|
20241213,185600,27040990,16700,16700,16700,16700,0
|
|
20241213,185500,27040990,16700,16700,16700,16700,0
|
|
20241213,185400,27040990,16700,16700,16700,16700,0
|
|
20241213,185300,27040990,16700,16700,16700,16700,0
|
|
20241213,185200,27040990,16700,16700,16700,16700,0
|
|
20241213,185100,27040990,16700,16700,16700,16700,0
|
|
20241213,185000,27040990,16700,16700,16700,16700,0
|
|
20241213,184900,27040990,16700,16700,16700,16700,0
|
|
20241213,184800,27040990,16700,16700,16700,16700,0
|
|
20241213,184700,27040990,16700,16700,16700,16700,0
|
|
20241213,184600,27040990,16700,16700,16700,16700,0
|
|
20241213,184500,27040990,16700,16700,16700,16700,0
|
|
20241213,184400,27040990,16700,16700,16700,16700,0
|
|
20241213,184300,27040990,16700,16700,16700,16700,0
|
|
20241213,184200,27040990,16700,16700,16700,16700,0
|
|
20241213,184100,27040990,16700,16700,16700,16700,0
|
|
20241213,184000,27040990,16700,16700,16700,16700,0
|
|
20241213,183900,27040990,16700,16700,16700,16700,0
|
|
20241213,183800,27040990,16700,16700,16700,16700,0
|
|
20241213,183700,27040990,16700,16700,16700,16700,0
|
|
20241213,183600,27040990,16700,16700,16700,16700,0
|
|
20241213,183500,27040990,16700,16700,16700,16700,0
|
|
20241213,183400,27040990,16700,16700,16700,16700,10
|
|
20241213,183300,27040990,16700,16700,16700,16700,0
|
|
20241213,183200,27040990,16700,16700,16700,16700,0
|
|
20241213,183100,27040990,16700,16700,16700,16700,0
|
|
20241213,183000,27040990,16700,16700,16700,16700,0
|
|
20241213,182900,27040990,16700,16700,16700,16700,0
|
|
20241213,182800,27040990,16700,16700,16700,16700,0
|
|
20241213,182700,27040990,16700,16700,16700,16700,0
|
|
20241213,182600,27040990,16700,16700,16700,16700,0
|
|
20241213,182500,27040990,16700,16700,16700,16700,0
|
|
20241213,182400,27040990,16700,16700,16700,16700,0
|
|
20241213,182300,27040990,16700,16700,16700,16700,0
|
|
20241213,182200,27040990,16700,16700,16700,16700,0
|
|
20241213,182100,27040990,16700,16700,16700,16700,0
|
|
20241213,182000,27040990,16700,16700,16700,16700,0
|
|
20241213,181900,27040990,16700,16700,16700,16700,0
|
|
20241213,181800,27040990,16700,16700,16700,16700,0
|
|
20241213,181700,27040990,16700,16700,16700,16700,0
|
|
20241213,181600,27040990,16700,16700,16700,16700,0
|
|
20241213,181500,27040990,16700,16700,16700,16700,0
|
|
20241213,181400,27040990,16700,16700,16700,16700,0
|
|
20241213,181300,27040990,16700,16700,16700,16700,0
|
|
20241213,181200,27040990,16700,16700,16700,16700,0
|
|
20241213,181100,27040990,16700,16700,16700,16700,0
|
|
20241213,181000,27040990,16700,16700,16700,16700,0
|
|
20241213,180900,27040990,16700,16700,16700,16700,0
|
|
20241213,180800,27040990,16700,16700,16700,16700,0
|
|
20241213,180700,27040990,16700,16700,16700,16700,0
|
|
20241213,180600,27040990,16700,16700,16700,16700,0
|
|
20241213,180500,27040990,16700,16700,16700,16700,0
|
|
20241213,180400,27040990,16700,16700,16700,16700,10
|
|
20241213,180300,27040990,16700,16700,16700,16700,0
|
|
20241213,180200,27040990,16700,16700,16700,16700,0
|
|
20241213,180100,27040990,16700,16700,16700,16700,0
|
|
20241213,180000,27040990,16700,16700,16700,16700,0
|
|
20241213,175900,27040990,16700,16700,16700,16700,0
|
|
20241213,175800,27040990,16700,16700,16700,16700,0
|
|
20241213,175700,27040990,16700,16700,16700,16700,0
|
|
20241213,175600,27040990,16700,16700,16700,16700,0
|
|
20241213,175500,27040990,16700,16700,16700,16700,0
|
|
20241213,175400,27040990,16700,16700,16700,16700,0
|
|
20241213,175300,27040990,16700,16700,16700,16700,0
|
|
20241213,175200,27040990,16700,16700,16700,16700,0
|
|
20241213,175100,27040990,16700,16700,16700,16700,0
|
|
20241213,175000,27040990,16700,16700,16700,16700,0
|
|
20241213,174900,27040990,16700,16700,16700,16700,0
|
|
20241213,174800,27040990,16700,16700,16700,16700,0
|
|
20241213,174700,27040990,16700,16700,16700,16700,0
|
|
20241213,174600,27040990,16700,16700,16700,16700,0
|
|
20241213,174500,27040990,16700,16700,16700,16700,0
|
|
20241213,174400,27040990,16700,16700,16700,16700,0
|
|
20241213,174300,27040990,16700,16700,16700,16700,0
|
|
20241213,174200,27040990,16700,16700,16700,16700,0
|
|
20241213,174100,27040990,16700,16700,16700,16700,0
|
|
20241213,174000,27040990,16700,16700,16700,16700,0
|
|
20241213,173900,27040990,16700,16700,16700,16700,0
|
|
20241213,173800,27040990,16700,16700,16700,16700,0
|
|
20241213,173700,27040990,16700,16700,16700,16700,0
|
|
20241213,173600,27040990,16700,16700,16700,16700,0
|
|
20241213,173500,27040990,16700,16700,16700,16700,0
|
|
20241213,173400,27040990,16700,16700,16700,16700,10
|
|
20241213,173300,27040990,16700,16700,16700,16700,0
|
|
20241213,173200,27040990,16700,16700,16700,16700,0
|
|
20241213,173100,27040990,16700,16700,16700,16700,0
|
|
20241213,173000,27040990,16700,16700,16700,16700,0
|
|
20241213,172900,27040990,16700,16700,16700,16700,0
|
|
20241213,172800,27040990,16700,16700,16700,16700,0
|
|
20241213,172700,27040990,16700,16700,16700,16700,0
|
|
20241213,172600,27040990,16700,16700,16700,16700,0
|
|
20241213,172500,27040990,16700,16700,16700,16700,0
|
|
20241213,172400,27040990,16700,16700,16700,16700,0
|
|
20241213,172300,27040990,16700,16700,16700,16700,0
|
|
20241213,172200,27040990,16700,16700,16700,16700,0
|
|
20241213,172100,27040990,16700,16700,16700,16700,0
|
|
20241213,172000,27040990,16700,16700,16700,16700,0
|
|
20241213,171900,27040990,16700,16700,16700,16700,0
|
|
20241213,171800,27040990,16700,16700,16700,16700,0
|
|
20241213,171700,27040990,16700,16700,16700,16700,0
|
|
20241213,171600,27040990,16700,16700,16700,16700,0
|
|
20241213,171500,27040990,16700,16700,16700,16700,0
|
|
20241213,171400,27040990,16700,16700,16700,16700,0
|
|
20241213,171300,27040990,16700,16700,16700,16700,0
|
|
20241213,171200,27040990,16700,16700,16700,16700,0
|
|
20241213,171100,27040990,16700,16700,16700,16700,0
|
|
20241213,171000,27040990,16700,16700,16700,16700,0
|
|
20241213,170900,27040990,16700,16700,16700,16700,0
|
|
20241213,170800,27040990,16700,16700,16700,16700,0
|
|
20241213,170700,27040990,16700,16700,16700,16700,0
|
|
20241213,170600,27040990,16700,16700,16700,16700,0
|
|
20241213,170500,27040990,16700,16700,16700,16700,0
|
|
20241213,170400,27040990,16700,16700,16700,16700,10
|
|
20241213,170300,27040990,16700,16700,16700,16700,0
|
|
20241213,170200,27040990,16700,16700,16700,16700,0
|
|
20241213,170100,27040990,16700,16700,16700,16700,0
|
|
20241213,170000,27040990,16700,16700,16700,16700,0
|
|
20241213,165900,27040990,16700,16700,16700,16700,0
|
|
20241213,165800,27040990,16700,16700,16700,16700,0
|
|
20241213,165700,27040990,16700,16700,16700,16700,0
|
|
20241213,165600,27040990,16700,16700,16700,16700,0
|
|
20241213,165500,27040990,16700,16700,16700,16700,0
|
|
20241213,165400,27040990,16700,16700,16700,16700,0
|
|
20241213,165300,27040990,16700,16700,16700,16700,0
|
|
20241213,165200,27040990,16700,16700,16700,16700,0
|
|
20241213,165100,27040990,16700,16700,16700,16700,0
|
|
20241213,165000,27040990,16700,16700,16700,16700,0
|
|
20241213,164900,27040990,16700,16700,16700,16700,0
|
|
20241213,164800,27040990,16700,16700,16700,16700,0
|
|
20241213,164700,27040990,16700,16700,16700,16700,0
|
|
20241213,164600,27040990,16700,16700,16700,16700,0
|
|
20241213,164500,27040990,16700,16700,16700,16700,0
|
|
20241213,164400,27040990,16700,16700,16700,16700,0
|
|
20241213,164300,27040990,16700,16700,16700,16700,0
|
|
20241213,164200,27040990,16700,16700,16700,16700,0
|
|
20241213,164100,27040990,16700,16700,16700,16700,0
|
|
20241213,164000,27040990,16700,16700,16700,16700,0
|
|
20241213,163900,27040990,16700,16700,16700,16700,0
|
|
20241213,163800,27040990,16700,16700,16700,16700,0
|
|
20241213,163700,27040990,16700,16700,16700,16700,0
|
|
20241213,163600,27040990,16700,16700,16700,16700,0
|
|
20241213,163500,27040990,16700,16700,16700,16700,0
|
|
20241213,163400,27040990,16700,16700,16700,16700,10
|
|
20241213,163300,27040990,16700,16700,16700,16700,0
|
|
20241213,163200,27040990,16700,16700,16700,16700,0
|
|
20241213,163100,27040990,16700,16700,16700,16700,0
|
|
20241213,163000,27040990,16700,16700,16700,16700,0
|
|
20241213,162900,27040990,16700,16700,16700,16700,0
|
|
20241213,162800,27040990,16700,16700,16700,16700,0
|
|
20241213,162700,27040990,16700,16700,16700,16700,0
|
|
20241213,162600,27040990,16700,16700,16700,16700,0
|
|
20241213,162500,27040990,16700,16700,16700,16700,0
|
|
20241213,162400,27040990,16700,16700,16700,16700,0
|
|
20241213,162300,27040990,16700,16700,16700,16700,0
|
|
20241213,162200,27040990,16700,16700,16700,16700,0
|
|
20241213,162100,27040990,16700,16700,16700,16700,0
|
|
20241213,162000,27040990,16700,16700,16700,16700,0
|
|
20241213,161900,27040990,16700,16700,16700,16700,0
|
|
20241213,161800,27040990,16700,16700,16700,16700,0
|
|
20241213,161700,27040990,16700,16700,16700,16700,0
|
|
20241213,161600,27040990,16700,16700,16700,16700,0
|
|
20241213,161500,27040990,16700,16700,16700,16700,0
|
|
20241213,161400,27040990,16700,16700,16700,16700,0
|
|
20241213,161300,27040990,16700,16700,16700,16700,0
|
|
20241213,161200,27040990,16700,16700,16700,16700,0
|
|
20241213,161100,27040990,16700,16700,16700,16700,0
|
|
20241213,161000,27040990,16700,16700,16700,16700,0
|
|
20241213,160900,27040990,16700,16700,16700,16700,0
|
|
20241213,160800,27040990,16700,16700,16700,16700,0
|
|
20241213,160700,27040990,16700,16700,16700,16700,0
|
|
20241213,160600,27040990,16700,16700,16700,16700,0
|
|
20241213,160500,27040990,16700,16700,16700,16700,0
|
|
20241213,160400,27040990,16700,16700,16700,16700,10
|
|
20241213,160300,27040990,16700,16700,16700,16700,0
|
|
20241213,160200,27040990,16700,16700,16700,16700,0
|
|
20241213,160100,27040990,16700,16700,16700,16700,0
|
|
20241213,160000,27040990,16700,16700,16700,16700,0
|
|
20241213,155900,27040990,16700,16700,16700,16700,0
|
|
20241213,155800,27040990,16700,16700,16700,16700,0
|
|
20241213,155700,27040990,16700,16700,16700,16700,0
|
|
20241213,155600,27040990,16700,16700,16700,16700,0
|
|
20241213,155500,27040990,16700,16700,16700,16700,0
|
|
20241213,155400,27040990,16700,16700,16700,16700,0
|
|
20241213,155300,27040990,16700,16700,16700,16700,0
|
|
20241213,155200,27040990,16700,16700,16700,16700,0
|
|
20241213,155100,27040990,16700,16700,16700,16700,0
|
|
20241213,155000,27040990,16700,16700,16700,16700,0
|
|
20241213,154900,27040990,16700,16700,16700,16700,0
|
|
20241213,154800,27040990,16700,16700,16700,16700,0
|
|
20241213,154700,27040990,16700,16700,16700,16700,0
|
|
20241213,154600,27040990,16700,16700,16700,16700,0
|
|
20241213,154500,27040990,16700,16700,16700,16700,0
|
|
20241213,154400,27040990,16700,16700,16700,16700,0
|
|
20241213,154300,27040990,16700,16700,16700,16700,0
|
|
20241213,154200,27040990,16700,16700,16700,16700,0
|
|
20241213,154100,27040990,16700,16700,16700,16700,0
|
|
20241213,154000,27040990,16700,16700,16700,16700,0
|
|
20241213,153900,27040990,16700,16700,16700,16700,0
|
|
20241213,153800,27040990,16700,16700,16700,16700,0
|
|
20241213,153700,27040990,16700,16700,16700,16700,0
|
|
20241213,153600,27040990,16700,16700,16700,16700,0
|
|
20241213,153500,27040990,16700,16700,16700,16700,0
|
|
20241213,153400,27040990,16700,16700,16700,16700,10
|
|
20241213,153300,27040990,16700,16700,16700,16700,0
|
|
20241213,153200,27040990,16700,16700,16700,16700,0
|
|
20241213,153100,27040990,16700,16700,16700,16700,0
|
|
20241213,153000,27040990,16700,16700,16700,16700,10
|
|
20241213,152900,26873990,16700,16700,16700,16700,0
|
|
20241213,152800,26873990,16700,16700,16700,16700,0
|
|
20241213,152700,26873990,16700,16700,16700,16700,0
|
|
20241213,152600,26873990,16700,16700,16700,16700,0
|
|
20241213,152500,26873990,16700,16700,16700,16700,0
|
|
20241213,152400,26873990,16700,16700,16700,16700,0
|
|
20241213,152300,26873990,16700,16700,16700,16700,0
|
|
20241213,152200,26873990,16700,16700,16700,16700,0
|
|
20241213,152100,26873990,16700,16700,16700,16700,0
|
|
20241213,152000,26873990,16700,16700,16700,16700,0
|
|
20241213,151900,26873990,16700,16700,16700,16700,0
|
|
20241213,151800,26873990,16700,16700,16700,16700,0
|
|
20241213,151700,26873990,16700,16700,16700,16700,0
|
|
20241213,151600,26873990,16700,16700,16700,16700,0
|
|
20241213,151500,26873990,16700,16700,16700,16700,0
|
|
20241213,151400,26873990,16700,16700,16700,16700,0
|
|
20241213,151300,26873990,16700,16700,16700,16700,0
|
|
20241213,151200,26873990,16700,16700,16700,16700,30
|
|
20241213,151100,26372990,16700,16700,16700,16700,0
|
|
20241213,151000,26372990,16700,16700,16700,16700,1
|
|
20241213,150900,26356290,16700,16700,16700,16700,0
|
|
20241213,150800,26356290,16700,16700,16700,16700,0
|
|
20241213,150700,26356290,16700,16700,16700,16700,0
|
|
20241213,150600,26356290,16700,16690,16700,16690,20
|
|
20241213,150500,26022330,16700,16700,16700,16700,0
|
|
20241213,150400,26022330,16700,16700,16700,16700,0
|
|
20241213,150300,26022330,16700,16700,16700,16700,0
|
|
20241213,150200,26022330,16700,16700,16700,16700,0
|
|
20241213,150100,26022330,16700,16700,16700,16700,0
|
|
20241213,150000,26022330,16700,16700,16700,16700,0
|
|
20241213,145900,26022330,16700,16700,16700,16700,0
|
|
20241213,145800,26022330,16700,16700,16700,16700,5
|
|
20241213,145700,25938830,16720,16720,16720,16720,0
|
|
20241213,145600,25938830,16720,16720,16720,16720,0
|
|
20241213,145500,25938830,16720,16720,16720,16720,0
|
|
20241213,145400,25938830,16720,16710,16720,16710,9
|
|
20241213,145300,25788370,16700,16700,16700,16700,0
|
|
20241213,145200,25788370,16700,16700,16700,16700,0
|
|
20241213,145100,25788370,16700,16700,16700,16700,0
|
|
20241213,145000,25788370,16700,16700,16700,16700,0
|
|
20241213,144900,25788370,16700,16700,16700,16700,0
|
|
20241213,144800,25788370,16700,16700,16700,16700,0
|
|
20241213,144700,25788370,16700,16700,16700,16700,0
|
|
20241213,144600,25788370,16700,16700,16700,16700,0
|
|
20241213,144500,25788370,16700,16700,16700,16700,0
|
|
20241213,144400,25788370,16700,16700,16700,16700,66
|
|
20241213,144300,24686170,16710,16710,16710,16710,0
|
|
20241213,144200,24686170,16710,16700,16710,16700,30
|
|
20241213,144100,24185160,16700,16700,16700,16700,0
|
|
20241213,144000,24185160,16700,16700,16700,16700,0
|
|
20241213,143900,24185160,16700,16700,16700,16700,0
|
|
20241213,143800,24185160,16700,16700,16700,16700,0
|
|
20241213,143700,24185160,16700,16700,16700,16700,0
|
|
20241213,143600,24185160,16700,16700,16700,16700,0
|
|
20241213,143500,24185160,16700,16700,16700,16700,0
|
|
20241213,143400,24185160,16700,16700,16700,16700,0
|
|
20241213,143300,24185160,16700,16700,16700,16700,0
|
|
20241213,143200,24185160,16700,16700,16700,16700,0
|
|
20241213,143100,24185160,16700,16700,16700,16700,0
|
|
20241213,143000,24185160,16700,16700,16700,16700,0
|
|
20241213,142900,24185160,16700,16700,16700,16700,0
|
|
20241213,142800,24185160,16700,16700,16700,16700,0
|
|
20241213,142700,24185160,16700,16700,16700,16700,0
|
|
20241213,142600,24185160,16700,16700,16700,16700,0
|
|
20241213,142500,24185160,16700,16700,16700,16700,0
|
|
20241213,142400,24185160,16700,16700,16700,16700,0
|
|
20241213,142300,24185160,16700,16700,16700,16700,0
|
|
20241213,142200,24185160,16700,16700,16700,16700,0
|
|
20241213,142100,24185160,16700,16700,16700,16700,0
|
|
20241213,142000,24185160,16700,16700,16700,16700,0
|
|
20241213,141900,24185160,16700,16700,16700,16700,0
|
|
20241213,141800,24185160,16700,16700,16700,16700,0
|
|
20241213,141700,24185160,16700,16700,16700,16700,0
|
|
20241213,141600,24185160,16700,16700,16700,16700,0
|
|
20241213,141500,24185160,16700,16700,16700,16700,0
|
|
20241213,141400,24185160,16700,16700,16700,16700,0
|
|
20241213,141300,24185160,16700,16700,16700,16700,0
|
|
20241213,141200,24185160,16700,16700,16700,16700,0
|
|
20241213,141100,24185160,16700,16700,16700,16700,0
|
|
20241213,141000,24185160,16700,16700,16700,16700,0
|
|
20241213,140900,24185160,16700,16700,16700,16700,0
|
|
20241213,140800,24185160,16700,16700,16700,16700,0
|
|
20241213,140700,24185160,16700,16700,16700,16700,0
|
|
20241213,140600,24185160,16700,16700,16700,16700,0
|
|
20241213,140500,24185160,16700,16700,16700,16700,0
|
|
20241213,140400,24185160,16700,16700,16700,16700,0
|
|
20241213,140300,24185160,16700,16700,16700,16700,0
|
|
20241213,140200,24185160,16700,16700,16700,16700,0
|
|
20241213,140100,24185160,16700,16700,16700,16700,0
|
|
20241213,140000,24185160,16700,16700,16700,16700,0
|
|
20241213,135900,24185160,16700,16700,16700,16700,0
|
|
20241213,135800,24185160,16700,16700,16700,16700,0
|
|
20241213,135700,24185160,16700,16700,16700,16700,1
|
|
20241213,135600,24168460,16710,16710,16710,16710,0
|
|
20241213,135500,24168460,16710,16710,16710,16710,0
|
|
20241213,135400,24168460,16710,16710,16710,16710,0
|
|
20241213,135300,24168460,16710,16710,16710,16710,0
|
|
20241213,135200,24168460,16710,16710,16710,16710,0
|
|
20241213,135100,24168460,16710,16710,16710,16710,0
|
|
20241213,135000,24168460,16710,16710,16710,16710,0
|
|
20241213,134900,24168460,16710,16710,16710,16710,0
|
|
20241213,134800,24168460,16710,16710,16710,16710,0
|
|
20241213,134700,24168460,16710,16710,16710,16710,0
|
|
20241213,134600,24168460,16710,16710,16710,16710,0
|
|
20241213,134500,24168460,16710,16710,16710,16710,0
|
|
20241213,134400,24168460,16710,16710,16710,16710,0
|
|
20241213,134300,24168460,16710,16710,16710,16710,0
|
|
20241213,134200,24168460,16710,16710,16710,16710,0
|
|
20241213,134100,24168460,16710,16710,16710,16710,0
|
|
20241213,134000,24168460,16710,16710,16710,16710,0
|
|
20241213,133900,24168460,16710,16710,16710,16710,0
|
|
20241213,133800,24168460,16710,16710,16710,16710,0
|
|
20241213,133700,24168460,16710,16710,16710,16710,0
|
|
20241213,133600,24168460,16710,16710,16710,16710,0
|
|
20241213,133500,24168460,16710,16710,16710,16710,0
|
|
20241213,133400,24168460,16710,16710,16710,16710,0
|
|
20241213,133300,24168460,16710,16710,16710,16710,0
|
|
20241213,133200,24168460,16710,16710,16710,16710,0
|
|
20241213,133100,24168460,16710,16710,16710,16710,0
|
|
20241213,133000,24168460,16710,16710,16710,16710,0
|
|
20241213,132900,24168460,16710,16710,16710,16710,0
|
|
20241213,132800,24168460,16710,16710,16710,16710,0
|
|
20241213,132700,24168460,16710,16710,16710,16710,0
|
|
20241213,132600,24168460,16710,16710,16710,16710,0
|
|
20241213,132500,24168460,16710,16710,16710,16710,0
|
|
20241213,132400,24168460,16710,16710,16710,16710,0
|
|
20241213,132300,24168460,16710,16710,16710,16710,0
|
|
20241213,132200,24168460,16710,16700,16710,16700,20
|
|
20241213,132100,23834330,16710,16710,16710,16710,0
|
|
20241213,132000,23834330,16710,16710,16710,16710,0
|
|
20241213,131900,23834330,16710,16710,16710,16710,0
|
|
20241213,131800,23834330,16710,16680,16710,16680,35
|
|
20241213,131700,23249840,16690,16690,16690,16690,0
|
|
20241213,131600,23249840,16690,16690,16690,16690,0
|
|
20241213,131500,23249840,16690,16690,16690,16690,0
|
|
20241213,131400,23249840,16690,16690,16690,16690,0
|
|
20241213,131300,23249840,16690,16690,16690,16690,1
|
|
20241213,131200,23233150,16700,16680,16700,16680,10
|
|
20241213,131100,23066210,16700,16700,16700,16700,0
|
|
20241213,131000,23066210,16700,16700,16700,16700,0
|
|
20241213,130900,23066210,16700,16700,16700,16700,0
|
|
20241213,130800,23066210,16700,16700,16700,16700,0
|
|
20241213,130700,23066210,16700,16700,16700,16700,0
|
|
20241213,130600,23066210,16700,16700,16700,16700,0
|
|
20241213,130500,23066210,16700,16700,16700,16700,0
|
|
20241213,130400,23066210,16700,16700,16700,16700,0
|
|
20241213,130300,23066210,16700,16700,16700,16700,0
|
|
20241213,130200,23066210,16700,16700,16700,16700,0
|
|
20241213,130100,23066210,16700,16700,16700,16700,0
|
|
20241213,130000,23066210,16700,16700,16700,16700,0
|
|
20241213,125900,23066210,16700,16700,16700,16700,0
|
|
20241213,125800,23066210,16700,16700,16700,16700,0
|
|
20241213,125700,23066210,16700,16700,16700,16700,0
|
|
20241213,125600,23066210,16700,16700,16700,16700,0
|
|
20241213,125500,23066210,16700,16700,16700,16700,0
|
|
20241213,125400,23066210,16700,16700,16700,16700,0
|
|
20241213,125300,23066210,16700,16700,16700,16700,0
|
|
20241213,125200,23066210,16700,16700,16700,16700,18
|
|
20241213,125100,22765610,16690,16690,16690,16690,0
|
|
20241213,125000,22765610,16690,16690,16690,16690,0
|
|
20241213,124900,22765610,16690,16690,16690,16690,0
|
|
20241213,124800,22765610,16690,16690,16690,16690,0
|
|
20241213,124700,22765610,16690,16690,16690,16690,0
|
|
20241213,124600,22765610,16690,16690,16690,16690,0
|
|
20241213,124500,22765610,16690,16690,16690,16690,0
|
|
20241213,124400,22765610,16690,16690,16690,16690,0
|
|
20241213,124300,22765610,16690,16690,16690,16690,0
|
|
20241213,124200,22765610,16690,16690,16690,16690,0
|
|
20241213,124100,22765610,16690,16690,16690,16690,0
|
|
20241213,124000,22765610,16690,16690,16690,16690,0
|
|
20241213,123900,22765610,16690,16690,16690,16690,4
|
|
20241213,123800,22698850,16690,16690,16690,16690,0
|
|
20241213,123700,22698850,16690,16690,16690,16690,0
|
|
20241213,123600,22698850,16690,16690,16690,16690,0
|
|
20241213,123500,22698850,16690,16690,16690,16690,0
|
|
20241213,123400,22698850,16690,16690,16690,16690,0
|
|
20241213,123300,22698850,16690,16690,16690,16690,0
|
|
20241213,123200,22698850,16690,16690,16690,16690,0
|
|
20241213,123100,22698850,16690,16690,16690,16690,0
|
|
20241213,123000,22698850,16690,16690,16690,16690,0
|
|
20241213,122900,22698850,16690,16690,16690,16690,0
|
|
20241213,122800,22698850,16690,16690,16690,16690,0
|
|
20241213,122700,22698850,16690,16690,16690,16690,0
|
|
20241213,122600,22698850,16690,16690,16690,16690,0
|
|
20241213,122500,22698850,16690,16690,16690,16690,0
|
|
20241213,122400,22698850,16690,16690,16690,16690,0
|
|
20241213,122300,22698850,16690,16690,16690,16690,1
|
|
20241213,122200,22682160,16690,16690,16690,16690,0
|
|
20241213,122100,22682160,16690,16690,16690,16690,0
|
|
20241213,122000,22682160,16690,16690,16690,16690,0
|
|
20241213,121900,22682160,16690,16690,16690,16690,0
|
|
20241213,121800,22682160,16690,16690,16690,16690,0
|
|
20241213,121700,22682160,16690,16690,16690,16690,25
|
|
20241213,121600,22264910,16690,16690,16690,16690,0
|
|
20241213,121500,22264910,16690,16690,16690,16690,0
|
|
20241213,121400,22264910,16690,16690,16690,16690,0
|
|
20241213,121300,22264910,16690,16690,16690,16690,0
|
|
20241213,121200,22264910,16690,16690,16690,16690,0
|
|
20241213,121100,22264910,16690,16690,16690,16690,0
|
|
20241213,121000,22264910,16690,16690,16690,16690,0
|
|
20241213,120900,22264910,16690,16690,16690,16690,0
|
|
20241213,120800,22264910,16690,16690,16690,16690,0
|
|
20241213,120700,22264910,16690,16690,16690,16690,0
|
|
20241213,120600,22264910,16690,16690,16690,16690,0
|
|
20241213,120500,22264910,16690,16690,16690,16690,0
|
|
20241213,120400,22264910,16690,16690,16690,16690,0
|
|
20241213,120300,22264910,16690,16690,16690,16690,0
|
|
20241213,120200,22264910,16690,16690,16690,16690,0
|
|
20241213,120100,22264910,16690,16690,16690,16690,0
|
|
20241213,120000,22264910,16690,16690,16690,16690,0
|
|
20241213,115900,22264910,16690,16690,16690,16690,0
|
|
20241213,115800,22264910,16690,16690,16690,16690,0
|
|
20241213,115700,22264910,16690,16690,16690,16690,0
|
|
20241213,115600,22264910,16690,16690,16690,16690,0
|
|
20241213,115500,22264910,16690,16690,16690,16690,0
|
|
20241213,115400,22264910,16690,16690,16690,16690,0
|
|
20241213,115300,22264910,16690,16690,16690,16690,0
|
|
20241213,115200,22264910,16690,16690,16690,16690,0
|
|
20241213,115100,22264910,16690,16690,16690,16690,0
|
|
20241213,115000,22264910,16690,16690,16690,16690,0
|
|
20241213,114900,22264910,16690,16690,16690,16690,0
|
|
20241213,114800,22264910,16690,16690,16690,16690,0
|
|
20241213,114700,22264910,16690,16690,16690,16690,0
|
|
20241213,114600,22264910,16690,16690,16690,16690,0
|
|
20241213,114500,22264910,16690,16690,16690,16690,0
|
|
20241213,114400,22264910,16690,16690,16690,16690,0
|
|
20241213,114300,22264910,16690,16690,16690,16690,0
|
|
20241213,114200,22264910,16690,16690,16690,16690,0
|
|
20241213,114100,22264910,16690,16690,16690,16690,0
|
|
20241213,114000,22264910,16690,16690,16690,16690,0
|
|
20241213,113900,22264910,16690,16690,16690,16690,0
|
|
20241213,113800,22264910,16690,16690,16690,16690,0
|
|
20241213,113700,22264910,16690,16690,16690,16690,0
|
|
20241213,113600,22264910,16690,16690,16690,16690,0
|
|
20241213,113500,22264910,16690,16690,16690,16690,0
|
|
20241213,113400,22264910,16690,16690,16690,16690,0
|
|
20241213,113300,22264910,16690,16680,16690,16680,4
|
|
20241213,113200,22198180,16600,16600,16600,16600,0
|
|
20241213,113100,22198180,16600,16600,16600,16600,0
|
|
20241213,113000,22198180,16600,16600,16600,16600,0
|
|
20241213,112900,22198180,16600,16600,16600,16600,0
|
|
20241213,112800,22198180,16600,16600,16600,16600,0
|
|
20241213,112700,22198180,16600,16600,16600,16600,0
|
|
20241213,112600,22198180,16600,16600,16600,16600,0
|
|
20241213,112500,22198180,16600,16600,16600,16600,0
|
|
20241213,112400,22198180,16600,16600,16600,16600,0
|
|
20241213,112300,22198180,16600,16600,16600,16600,0
|
|
20241213,112200,22198180,16600,16600,16600,16600,0
|
|
20241213,112100,22198180,16600,16600,16600,16600,0
|
|
20241213,112000,22198180,16600,16670,16670,16600,978
|
|
20241213,111900,5896040,16680,16680,16680,16680,0
|
|
20241213,111800,5896040,16680,16680,16680,16680,0
|
|
20241213,111700,5896040,16680,16680,16680,16680,0
|
|
20241213,111600,5896040,16680,16680,16680,16680,0
|
|
20241213,111500,5896040,16680,16680,16680,16680,0
|
|
20241213,111400,5896040,16680,16680,16680,16680,0
|
|
20241213,111300,5896040,16680,16680,16680,16680,0
|
|
20241213,111200,5896040,16680,16680,16680,16680,0
|
|
20241213,111100,5896040,16680,16680,16680,16680,0
|
|
20241213,111000,5896040,16680,16680,16680,16680,0
|
|
20241213,110900,5896040,16680,16680,16680,16680,0
|
|
20241213,110800,5896040,16680,16680,16680,16680,1
|
|
20241213,110700,5879360,16610,16610,16610,16610,0
|
|
20241213,110600,5879360,16610,16610,16610,16610,0
|
|
20241213,110500,5879360,16610,16610,16610,16610,0
|
|
20241213,110400,5879360,16610,16610,16610,16610,0
|
|
20241213,110300,5879360,16610,16610,16610,16610,0
|
|
20241213,110200,5879360,16610,16610,16610,16610,0
|
|
20241213,110100,5879360,16610,16610,16610,16610,0
|
|
20241213,110000,5879360,16610,16610,16610,16610,1
|
|
20241213,105900,5862750,16680,16680,16680,16680,0
|
|
20241213,105800,5862750,16680,16680,16680,16680,0
|
|
20241213,105700,5862750,16680,16680,16680,16680,0
|
|
20241213,105600,5862750,16680,16680,16680,16680,0
|
|
20241213,105500,5862750,16680,16680,16680,16680,1
|
|
20241213,105400,5846070,16620,16620,16620,16620,0
|
|
20241213,105300,5846070,16620,16620,16620,16620,0
|
|
20241213,105200,5846070,16620,16620,16620,16620,2
|
|
20241213,105100,5812830,16690,16690,16690,16690,0
|
|
20241213,105000,5812830,16690,16690,16690,16690,0
|
|
20241213,104900,5812830,16690,16690,16690,16690,0
|
|
20241213,104800,5812830,16690,16690,16690,16690,0
|
|
20241213,104700,5812830,16690,16690,16690,16690,0
|
|
20241213,104600,5812830,16690,16690,16690,16690,0
|
|
20241213,104500,5812830,16690,16690,16690,16690,0
|
|
20241213,104400,5812830,16690,16690,16690,16690,0
|
|
20241213,104300,5812830,16690,16690,16690,16690,0
|
|
20241213,104200,5812830,16690,16690,16690,16690,0
|
|
20241213,104100,5812830,16690,16690,16690,16690,0
|
|
20241213,104000,5812830,16690,16690,16690,16690,0
|
|
20241213,103900,5812830,16690,16690,16690,16690,0
|
|
20241213,103800,5812830,16690,16690,16690,16690,0
|
|
20241213,103700,5812830,16690,16690,16690,16690,0
|
|
20241213,103600,5812830,16690,16690,16690,16690,0
|
|
20241213,103500,5812830,16690,16690,16690,16690,1
|
|
20241213,103400,5796140,16660,16660,16660,16660,0
|
|
20241213,103300,5796140,16660,16660,16660,16660,0
|
|
20241213,103200,5796140,16660,16660,16660,16660,17
|
|
20241213,103100,5512920,16690,16690,16690,16690,0
|
|
20241213,103000,5512920,16690,16670,16690,16670,4
|
|
20241213,102900,5446200,16660,16660,16660,16660,0
|
|
20241213,102800,5446200,16660,16660,16660,16660,0
|
|
20241213,102700,5446200,16660,16660,16660,16660,169
|
|
20241213,102600,2630660,16670,16670,16670,16670,0
|
|
20241213,102500,2630660,16670,16670,16670,16670,0
|
|
20241213,102400,2630660,16670,16670,16670,16670,0
|
|
20241213,102300,2630660,16670,16670,16670,16670,0
|
|
20241213,102200,2630660,16670,16670,16670,16670,0
|
|
20241213,102100,2630660,16670,16670,16670,16670,0
|
|
20241213,102000,2630660,16670,16670,16670,16670,0
|
|
20241213,101900,2630660,16670,16670,16670,16670,1
|
|
20241213,101800,2613990,16700,16700,16700,16700,0
|
|
20241213,101700,2613990,16700,16700,16700,16700,0
|
|
20241213,101600,2613990,16700,16700,16700,16700,0
|
|
20241213,101500,2613990,16700,16670,16700,16670,60
|
|
20241213,101400,1612050,16700,16700,16700,16700,0
|
|
20241213,101300,1612050,16700,16700,16700,16700,0
|
|
20241213,101200,1612050,16700,16700,16700,16700,0
|
|
20241213,101100,1612050,16700,16700,16700,16700,0
|
|
20241213,101000,1612050,16700,16700,16700,16700,0
|
|
20241213,100900,1612050,16700,16700,16700,16700,0
|
|
20241213,100800,1612050,16700,16700,16700,16700,0
|
|
20241213,100700,1612050,16700,16700,16700,16700,1
|
|
20241213,100600,1595350,16700,16670,16700,16670,5
|
|
20241213,100500,1511910,16680,16680,16680,16680,0
|
|
20241213,100400,1511910,16680,16680,16680,16680,0
|
|
20241213,100300,1511910,16680,16680,16680,16680,0
|
|
20241213,100200,1511910,16680,16680,16680,16680,0
|
|
20241213,100100,1511910,16680,16680,16680,16680,1
|
|
20241213,100000,1495230,16620,16620,16620,16620,0
|
|
20241213,095900,1495230,16620,16620,16620,16620,0
|
|
20241213,095800,1495230,16620,16700,16700,16620,5
|
|
20241213,095700,1411930,16700,16700,16700,16700,0
|
|
20241213,095600,1411930,16700,16700,16700,16700,0
|
|
20241213,095500,1411930,16700,16680,16700,16680,3
|
|
20241213,095400,1361860,16600,16600,16600,16600,8
|
|
20241213,095300,1229060,16700,16700,16700,16700,0
|
|
20241213,095200,1229060,16700,16700,16700,16700,0
|
|
20241213,095100,1229060,16700,16700,16700,16700,0
|
|
20241213,095000,1229060,16700,16700,16700,16700,0
|
|
20241213,094900,1229060,16700,16700,16700,16700,0
|
|
20241213,094800,1229060,16700,16700,16700,16700,0
|
|
20241213,094700,1229060,16700,16700,16700,16700,0
|
|
20241213,094600,1229060,16700,16700,16700,16700,0
|
|
20241213,094500,1229060,16700,16700,16700,16700,0
|
|
20241213,094400,1229060,16700,16700,16700,16700,0
|
|
20241213,094300,1229060,16700,16650,16700,16650,10
|
|
20241213,094200,1062310,16610,16610,16610,16610,0
|
|
20241213,094100,1062310,16610,16610,16610,16610,0
|
|
20241213,094000,1062310,16610,16610,16610,16610,0
|
|
20241213,093900,1062310,16610,16610,16610,16610,6
|
|
20241213,093800,962650,16610,16610,16610,16610,0
|
|
20241213,093700,962650,16610,16610,16610,16610,0
|
|
20241213,093600,962650,16610,16610,16610,16610,4
|
|
20241213,093500,896210,16620,16640,16640,16620,30
|
|
20241213,093400,397310,16650,16650,16650,16650,1
|
|
20241213,093300,380660,16780,16780,16780,16780,0
|
|
20241213,093200,380660,16780,16780,16780,16780,0
|
|
20241213,093100,380660,16780,16780,16780,16780,0
|
|
20241213,093000,380660,16780,16780,16780,16780,0
|
|
20241213,092900,380660,16780,16780,16780,16780,0
|
|
20241213,092800,380660,16780,16780,16780,16780,0
|
|
20241213,092700,380660,16780,16780,16780,16780,0
|
|
20241213,092600,380660,16780,16780,16780,16780,0
|
|
20241213,092500,380660,16780,16780,16780,16780,0
|
|
20241213,092400,380660,16780,16780,16780,16780,0
|
|
20241213,092300,380660,16780,16780,16780,16780,0
|
|
20241213,092200,380660,16780,16780,16780,16780,0
|
|
20241213,092100,380660,16780,16780,16780,16780,0
|
|
20241213,092000,380660,16780,16780,16780,16780,0
|
|
20241213,091900,380660,16780,16780,16780,16780,0
|
|
20241213,091800,380660,16780,16780,16780,16780,0
|
|
20241213,091700,380660,16780,16780,16780,16780,0
|
|
20241213,091600,380660,16780,16780,16780,16780,0
|
|
20241213,091500,380660,16780,16780,16780,16780,0
|
|
20241213,091400,380660,16780,16780,16780,16780,0
|
|
20241213,091300,380660,16780,16780,16780,16780,0
|
|
20241213,091200,380660,16780,16780,16780,16780,0
|
|
20241213,091100,380660,16780,16780,16780,16780,0
|
|
20241213,091000,380660,16780,16780,16780,16780,1
|
|
20241213,090900,363880,16780,16780,16780,16780,0
|
|
20241213,090800,363880,16780,16780,16780,16780,0
|
|
20241213,090700,363880,16780,16780,16780,16780,0
|
|
20241213,090600,363880,16780,16780,16780,16780,0
|
|
20241213,090500,363880,16780,16780,16780,16780,0
|
|
20241213,090400,363880,16780,16780,16780,16780,0
|
|
20241213,090300,363880,16780,16780,16780,16780,1
|
|
20241213,090200,347100,16470,16470,16470,16470,0
|
|
20241213,090100,347100,16470,16470,16470,16470,0
|
|
20241213,090000,347100,16470,16780,16780,16470,21
|