608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,190500,9464140,17280,17280,17280,17280,1
|
|
20241220,190400,9464140,17280,17280,17280,17280,0
|
|
20241220,190300,9464140,17280,17280,17280,17280,0
|
|
20241220,190200,9464140,17280,17280,17280,17280,0
|
|
20241220,190100,9464140,17280,17280,17280,17280,0
|
|
20241220,190000,9464140,17280,17280,17280,17280,0
|
|
20241220,185900,9464140,17280,17280,17280,17280,0
|
|
20241220,185800,9464140,17280,17280,17280,17280,0
|
|
20241220,185700,9464140,17280,17280,17280,17280,0
|
|
20241220,185600,9464140,17280,17280,17280,17280,0
|
|
20241220,185500,9464140,17280,17280,17280,17280,0
|
|
20241220,185400,9464140,17280,17280,17280,17280,0
|
|
20241220,185300,9464140,17280,17280,17280,17280,0
|
|
20241220,185200,9464140,17280,17280,17280,17280,0
|
|
20241220,185100,9464140,17280,17280,17280,17280,0
|
|
20241220,185000,9464140,17280,17280,17280,17280,0
|
|
20241220,184900,9464140,17280,17280,17280,17280,0
|
|
20241220,184800,9464140,17280,17280,17280,17280,0
|
|
20241220,184700,9464140,17280,17280,17280,17280,0
|
|
20241220,184600,9464140,17280,17280,17280,17280,0
|
|
20241220,184500,9464140,17280,17280,17280,17280,0
|
|
20241220,184400,9464140,17280,17280,17280,17280,0
|
|
20241220,184300,9464140,17280,17280,17280,17280,0
|
|
20241220,184200,9464140,17280,17280,17280,17280,0
|
|
20241220,184100,9464140,17280,17280,17280,17280,0
|
|
20241220,184000,9464140,17280,17280,17280,17280,0
|
|
20241220,183900,9464140,17280,17280,17280,17280,0
|
|
20241220,183800,9464140,17280,17280,17280,17280,0
|
|
20241220,183700,9464140,17280,17280,17280,17280,0
|
|
20241220,183600,9464140,17280,17280,17280,17280,0
|
|
20241220,183500,9464140,17280,17280,17280,17280,1
|
|
20241220,183400,9464140,17280,17280,17280,17280,0
|
|
20241220,183300,9464140,17280,17280,17280,17280,0
|
|
20241220,183200,9464140,17280,17280,17280,17280,0
|
|
20241220,183100,9464140,17280,17280,17280,17280,0
|
|
20241220,183000,9464140,17280,17280,17280,17280,0
|
|
20241220,182900,9464140,17280,17280,17280,17280,0
|
|
20241220,182800,9464140,17280,17280,17280,17280,0
|
|
20241220,182700,9464140,17280,17280,17280,17280,0
|
|
20241220,182600,9464140,17280,17280,17280,17280,0
|
|
20241220,182500,9464140,17280,17280,17280,17280,0
|
|
20241220,182400,9464140,17280,17280,17280,17280,0
|
|
20241220,182300,9464140,17280,17280,17280,17280,0
|
|
20241220,182200,9464140,17280,17280,17280,17280,0
|
|
20241220,182100,9464140,17280,17280,17280,17280,0
|
|
20241220,182000,9464140,17280,17280,17280,17280,0
|
|
20241220,181900,9464140,17280,17280,17280,17280,0
|
|
20241220,181800,9464140,17280,17280,17280,17280,0
|
|
20241220,181700,9464140,17280,17280,17280,17280,0
|
|
20241220,181600,9464140,17280,17280,17280,17280,0
|
|
20241220,181500,9464140,17280,17280,17280,17280,0
|
|
20241220,181400,9464140,17280,17280,17280,17280,0
|
|
20241220,181300,9464140,17280,17280,17280,17280,0
|
|
20241220,181200,9464140,17280,17280,17280,17280,0
|
|
20241220,181100,9464140,17280,17280,17280,17280,0
|
|
20241220,181000,9464140,17280,17280,17280,17280,0
|
|
20241220,180900,9464140,17280,17280,17280,17280,0
|
|
20241220,180800,9464140,17280,17280,17280,17280,0
|
|
20241220,180700,9464140,17280,17280,17280,17280,0
|
|
20241220,180600,9464140,17280,17280,17280,17280,0
|
|
20241220,180500,9464140,17280,17280,17280,17280,1
|
|
20241220,180400,9464140,17280,17280,17280,17280,0
|
|
20241220,180300,9464140,17280,17280,17280,17280,0
|
|
20241220,180200,9464140,17280,17280,17280,17280,0
|
|
20241220,180100,9464140,17280,17280,17280,17280,0
|
|
20241220,180000,9464140,17280,17280,17280,17280,0
|
|
20241220,175900,9464140,17280,17280,17280,17280,0
|
|
20241220,175800,9464140,17280,17280,17280,17280,0
|
|
20241220,175700,9464140,17280,17280,17280,17280,0
|
|
20241220,175600,9464140,17280,17280,17280,17280,0
|
|
20241220,175500,9464140,17280,17280,17280,17280,0
|
|
20241220,175400,9464140,17280,17280,17280,17280,0
|
|
20241220,175300,9464140,17280,17280,17280,17280,0
|
|
20241220,175200,9464140,17280,17280,17280,17280,0
|
|
20241220,175100,9464140,17280,17280,17280,17280,0
|
|
20241220,175000,9464140,17280,17280,17280,17280,0
|
|
20241220,174900,9464140,17280,17280,17280,17280,0
|
|
20241220,174800,9464140,17280,17280,17280,17280,0
|
|
20241220,174700,9464140,17280,17280,17280,17280,0
|
|
20241220,174600,9464140,17280,17280,17280,17280,0
|
|
20241220,174500,9464140,17280,17280,17280,17280,0
|
|
20241220,174400,9464140,17280,17280,17280,17280,0
|
|
20241220,174300,9464140,17280,17280,17280,17280,0
|
|
20241220,174200,9464140,17280,17280,17280,17280,0
|
|
20241220,174100,9464140,17280,17280,17280,17280,0
|
|
20241220,174000,9464140,17280,17280,17280,17280,0
|
|
20241220,173900,9464140,17280,17280,17280,17280,0
|
|
20241220,173800,9464140,17280,17280,17280,17280,0
|
|
20241220,173700,9464140,17280,17280,17280,17280,0
|
|
20241220,173600,9464140,17280,17280,17280,17280,0
|
|
20241220,173500,9464140,17280,17280,17280,17280,1
|
|
20241220,173400,9464140,17280,17280,17280,17280,0
|
|
20241220,173300,9464140,17280,17280,17280,17280,0
|
|
20241220,173200,9464140,17280,17280,17280,17280,0
|
|
20241220,173100,9464140,17280,17280,17280,17280,0
|
|
20241220,173000,9464140,17280,17280,17280,17280,0
|
|
20241220,172900,9464140,17280,17280,17280,17280,0
|
|
20241220,172800,9464140,17280,17280,17280,17280,0
|
|
20241220,172700,9464140,17280,17280,17280,17280,0
|
|
20241220,172600,9464140,17280,17280,17280,17280,0
|
|
20241220,172500,9464140,17280,17280,17280,17280,0
|
|
20241220,172400,9464140,17280,17280,17280,17280,0
|
|
20241220,172300,9464140,17280,17280,17280,17280,0
|
|
20241220,172200,9464140,17280,17280,17280,17280,0
|
|
20241220,172100,9464140,17280,17280,17280,17280,0
|
|
20241220,172000,9464140,17280,17280,17280,17280,0
|
|
20241220,171900,9464140,17280,17280,17280,17280,0
|
|
20241220,171800,9464140,17280,17280,17280,17280,0
|
|
20241220,171700,9464140,17280,17280,17280,17280,0
|
|
20241220,171600,9464140,17280,17280,17280,17280,0
|
|
20241220,171500,9464140,17280,17280,17280,17280,0
|
|
20241220,171400,9464140,17280,17280,17280,17280,0
|
|
20241220,171300,9464140,17280,17280,17280,17280,0
|
|
20241220,171200,9464140,17280,17280,17280,17280,0
|
|
20241220,171100,9464140,17280,17280,17280,17280,0
|
|
20241220,171000,9464140,17280,17280,17280,17280,0
|
|
20241220,170900,9464140,17280,17280,17280,17280,0
|
|
20241220,170800,9464140,17280,17280,17280,17280,0
|
|
20241220,170700,9464140,17280,17280,17280,17280,0
|
|
20241220,170600,9464140,17280,17280,17280,17280,0
|
|
20241220,170500,9464140,17280,17280,17280,17280,1
|
|
20241220,170400,9464140,17280,17280,17280,17280,0
|
|
20241220,170300,9464140,17280,17280,17280,17280,0
|
|
20241220,170200,9464140,17280,17280,17280,17280,0
|
|
20241220,170100,9464140,17280,17280,17280,17280,0
|
|
20241220,170000,9464140,17280,17280,17280,17280,0
|
|
20241220,165900,9464140,17280,17280,17280,17280,0
|
|
20241220,165800,9464140,17280,17280,17280,17280,0
|
|
20241220,165700,9464140,17280,17280,17280,17280,0
|
|
20241220,165600,9464140,17280,17280,17280,17280,0
|
|
20241220,165500,9464140,17280,17280,17280,17280,0
|
|
20241220,165400,9464140,17280,17280,17280,17280,0
|
|
20241220,165300,9464140,17280,17280,17280,17280,0
|
|
20241220,165200,9464140,17280,17280,17280,17280,0
|
|
20241220,165100,9464140,17280,17280,17280,17280,0
|
|
20241220,165000,9464140,17280,17280,17280,17280,0
|
|
20241220,164900,9464140,17280,17280,17280,17280,0
|
|
20241220,164800,9464140,17280,17280,17280,17280,0
|
|
20241220,164700,9464140,17280,17280,17280,17280,0
|
|
20241220,164600,9464140,17280,17280,17280,17280,0
|
|
20241220,164500,9464140,17280,17280,17280,17280,0
|
|
20241220,164400,9464140,17280,17280,17280,17280,0
|
|
20241220,164300,9464140,17280,17280,17280,17280,0
|
|
20241220,164200,9464140,17280,17280,17280,17280,0
|
|
20241220,164100,9464140,17280,17280,17280,17280,0
|
|
20241220,164000,9464140,17280,17280,17280,17280,0
|
|
20241220,163900,9464140,17280,17280,17280,17280,0
|
|
20241220,163800,9464140,17280,17280,17280,17280,0
|
|
20241220,163700,9464140,17280,17280,17280,17280,0
|
|
20241220,163600,9464140,17280,17280,17280,17280,0
|
|
20241220,163500,9464140,17280,17280,17280,17280,1
|
|
20241220,163400,9464140,17280,17280,17280,17280,0
|
|
20241220,163300,9464140,17280,17280,17280,17280,0
|
|
20241220,163200,9464140,17280,17280,17280,17280,0
|
|
20241220,163100,9464140,17280,17280,17280,17280,0
|
|
20241220,163000,9464140,17280,17280,17280,17280,0
|
|
20241220,162900,9464140,17280,17280,17280,17280,0
|
|
20241220,162800,9464140,17280,17280,17280,17280,0
|
|
20241220,162700,9464140,17280,17280,17280,17280,0
|
|
20241220,162600,9464140,17280,17280,17280,17280,0
|
|
20241220,162500,9464140,17280,17280,17280,17280,0
|
|
20241220,162400,9464140,17280,17280,17280,17280,0
|
|
20241220,162300,9464140,17280,17280,17280,17280,0
|
|
20241220,162200,9464140,17280,17280,17280,17280,0
|
|
20241220,162100,9464140,17280,17280,17280,17280,0
|
|
20241220,162000,9464140,17280,17280,17280,17280,0
|
|
20241220,161900,9464140,17280,17280,17280,17280,0
|
|
20241220,161800,9464140,17280,17280,17280,17280,0
|
|
20241220,161700,9464140,17280,17280,17280,17280,0
|
|
20241220,161600,9464140,17280,17280,17280,17280,0
|
|
20241220,161500,9464140,17280,17280,17280,17280,0
|
|
20241220,161400,9464140,17280,17280,17280,17280,0
|
|
20241220,161300,9464140,17280,17280,17280,17280,0
|
|
20241220,161200,9464140,17280,17280,17280,17280,0
|
|
20241220,161100,9464140,17280,17280,17280,17280,0
|
|
20241220,161000,9464140,17280,17280,17280,17280,0
|
|
20241220,160900,9464140,17280,17280,17280,17280,0
|
|
20241220,160800,9464140,17280,17280,17280,17280,0
|
|
20241220,160700,9464140,17280,17280,17280,17280,0
|
|
20241220,160600,9464140,17280,17280,17280,17280,0
|
|
20241220,160500,9464140,17280,17280,17280,17280,1
|
|
20241220,160400,9464140,17280,17280,17280,17280,0
|
|
20241220,160300,9464140,17280,17280,17280,17280,0
|
|
20241220,160200,9464140,17280,17280,17280,17280,0
|
|
20241220,160100,9464140,17280,17280,17280,17280,0
|
|
20241220,160000,9464140,17280,17280,17280,17280,0
|
|
20241220,155900,9464140,17280,17280,17280,17280,0
|
|
20241220,155800,9464140,17280,17280,17280,17280,0
|
|
20241220,155700,9464140,17280,17280,17280,17280,0
|
|
20241220,155600,9464140,17280,17280,17280,17280,0
|
|
20241220,155500,9464140,17280,17280,17280,17280,0
|
|
20241220,155400,9464140,17280,17280,17280,17280,0
|
|
20241220,155300,9464140,17280,17280,17280,17280,0
|
|
20241220,155200,9464140,17280,17280,17280,17280,0
|
|
20241220,155100,9464140,17280,17280,17280,17280,0
|
|
20241220,155000,9464140,17280,17280,17280,17280,0
|
|
20241220,154900,9464140,17280,17280,17280,17280,0
|
|
20241220,154800,9464140,17280,17280,17280,17280,0
|
|
20241220,154700,9464140,17280,17280,17280,17280,0
|
|
20241220,154600,9464140,17280,17280,17280,17280,0
|
|
20241220,154500,9464140,17280,17280,17280,17280,0
|
|
20241220,154400,9464140,17280,17280,17280,17280,0
|
|
20241220,154300,9464140,17280,17280,17280,17280,0
|
|
20241220,154200,9464140,17280,17280,17280,17280,0
|
|
20241220,154100,9464140,17280,17280,17280,17280,0
|
|
20241220,154000,9464140,17280,17280,17280,17280,0
|
|
20241220,153900,9464140,17280,17280,17280,17280,0
|
|
20241220,153800,9464140,17280,17280,17280,17280,0
|
|
20241220,153700,9464140,17280,17280,17280,17280,0
|
|
20241220,153600,9464140,17280,17280,17280,17280,0
|
|
20241220,153500,9464140,17280,17280,17280,17280,1
|
|
20241220,153400,9464140,17280,17280,17280,17280,0
|
|
20241220,153300,9464140,17280,17280,17280,17280,0
|
|
20241220,153200,9464140,17280,17280,17280,17280,0
|
|
20241220,153100,9464140,17280,17280,17280,17280,0
|
|
20241220,153000,9464140,17280,17280,17280,17280,0
|
|
20241220,152900,9464140,17280,17280,17280,17280,0
|
|
20241220,152800,9464140,17280,17280,17280,17280,0
|
|
20241220,152700,9464140,17280,17280,17280,17280,0
|
|
20241220,152600,9464140,17280,17280,17280,17280,0
|
|
20241220,152500,9464140,17280,17280,17280,17280,0
|
|
20241220,152400,9464140,17280,17280,17280,17280,0
|
|
20241220,152300,9464140,17280,17280,17280,17280,0
|
|
20241220,152200,9464140,17280,17280,17280,17280,0
|
|
20241220,152100,9464140,17280,17280,17280,17280,0
|
|
20241220,152000,9464140,17280,17280,17280,17280,0
|
|
20241220,151900,9464140,17280,17280,17280,17280,0
|
|
20241220,151800,9464140,17280,17280,17280,17280,0
|
|
20241220,151700,9464140,17280,17280,17280,17280,0
|
|
20241220,151600,9464140,17280,17280,17280,17280,0
|
|
20241220,151500,9464140,17280,17280,17280,17280,0
|
|
20241220,151400,9464140,17280,17280,17280,17280,0
|
|
20241220,151300,9464140,17280,17280,17280,17280,0
|
|
20241220,151200,9464140,17280,17280,17280,17280,0
|
|
20241220,151100,9464140,17280,17280,17280,17280,0
|
|
20241220,151000,9464140,17280,17280,17280,17280,1
|
|
20241220,150900,9446860,17280,17280,17280,17280,0
|
|
20241220,150800,9446860,17280,17280,17280,17280,0
|
|
20241220,150700,9446860,17280,17280,17280,17280,0
|
|
20241220,150600,9446860,17280,17280,17280,17280,0
|
|
20241220,150500,9446860,17280,17270,17280,17270,6
|
|
20241220,150400,9343230,17240,17240,17240,17240,0
|
|
20241220,150300,9343230,17240,17240,17240,17240,0
|
|
20241220,150200,9343230,17240,17240,17240,17240,0
|
|
20241220,150100,9343230,17240,17240,17240,17240,2
|
|
20241220,150000,9308750,17240,17240,17240,17240,1
|
|
20241220,145900,9291510,17290,17290,17290,17290,0
|
|
20241220,145800,9291510,17290,17290,17290,17290,0
|
|
20241220,145700,9291510,17290,17290,17290,17290,0
|
|
20241220,145600,9291510,17290,17290,17290,17290,0
|
|
20241220,145500,9291510,17290,17290,17290,17290,0
|
|
20241220,145400,9291510,17290,17290,17290,17290,0
|
|
20241220,145300,9291510,17290,17290,17290,17290,0
|
|
20241220,145200,9291510,17290,17290,17290,17290,0
|
|
20241220,145100,9291510,17290,17290,17290,17290,0
|
|
20241220,145000,9291510,17290,17290,17290,17290,0
|
|
20241220,144900,9291510,17290,17290,17290,17290,0
|
|
20241220,144800,9291510,17290,17290,17290,17290,0
|
|
20241220,144700,9291510,17290,17290,17290,17290,0
|
|
20241220,144600,9291510,17290,17290,17290,17290,0
|
|
20241220,144500,9291510,17290,17290,17290,17290,0
|
|
20241220,144400,9291510,17290,17290,17290,17290,0
|
|
20241220,144300,9291510,17290,17290,17290,17290,0
|
|
20241220,144200,9291510,17290,17290,17290,17290,0
|
|
20241220,144100,9291510,17290,17290,17290,17290,0
|
|
20241220,144000,9291510,17290,17290,17290,17290,0
|
|
20241220,143900,9291510,17290,17290,17290,17290,0
|
|
20241220,143800,9291510,17290,17290,17290,17290,0
|
|
20241220,143700,9291510,17290,17290,17290,17290,0
|
|
20241220,143600,9291510,17290,17290,17290,17290,0
|
|
20241220,143500,9291510,17290,17290,17290,17290,0
|
|
20241220,143400,9291510,17290,17290,17290,17290,0
|
|
20241220,143300,9291510,17290,17290,17290,17290,0
|
|
20241220,143200,9291510,17290,17290,17290,17290,0
|
|
20241220,143100,9291510,17290,17290,17290,17290,0
|
|
20241220,143000,9291510,17290,17290,17290,17290,0
|
|
20241220,142900,9291510,17290,17290,17290,17290,0
|
|
20241220,142800,9291510,17290,17290,17290,17290,0
|
|
20241220,142700,9291510,17290,17290,17290,17290,0
|
|
20241220,142600,9291510,17290,17290,17290,17290,0
|
|
20241220,142500,9291510,17290,17290,17290,17290,0
|
|
20241220,142400,9291510,17290,17290,17290,17290,0
|
|
20241220,142300,9291510,17290,17290,17290,17290,0
|
|
20241220,142200,9291510,17290,17290,17290,17290,0
|
|
20241220,142100,9291510,17290,17290,17290,17290,0
|
|
20241220,142000,9291510,17290,17290,17290,17290,0
|
|
20241220,141900,9291510,17290,17290,17290,17290,0
|
|
20241220,141800,9291510,17290,17290,17290,17290,0
|
|
20241220,141700,9291510,17290,17290,17290,17290,0
|
|
20241220,141600,9291510,17290,17290,17290,17290,0
|
|
20241220,141500,9291510,17290,17290,17290,17290,0
|
|
20241220,141400,9291510,17290,17290,17290,17290,0
|
|
20241220,141300,9291510,17290,17290,17290,17290,0
|
|
20241220,141200,9291510,17290,17290,17290,17290,0
|
|
20241220,141100,9291510,17290,17290,17290,17290,0
|
|
20241220,141000,9291510,17290,17290,17290,17290,0
|
|
20241220,140900,9291510,17290,17290,17290,17290,0
|
|
20241220,140800,9291510,17290,17290,17290,17290,0
|
|
20241220,140700,9291510,17290,17290,17290,17290,0
|
|
20241220,140600,9291510,17290,17290,17290,17290,0
|
|
20241220,140500,9291510,17290,17290,17290,17290,0
|
|
20241220,140400,9291510,17290,17290,17290,17290,0
|
|
20241220,140300,9291510,17290,17290,17290,17290,0
|
|
20241220,140200,9291510,17290,17290,17290,17290,0
|
|
20241220,140100,9291510,17290,17290,17290,17290,0
|
|
20241220,140000,9291510,17290,17290,17290,17290,0
|
|
20241220,135900,9291510,17290,17290,17290,17290,0
|
|
20241220,135800,9291510,17290,17290,17290,17290,0
|
|
20241220,135700,9291510,17290,17290,17290,17290,0
|
|
20241220,135600,9291510,17290,17290,17290,17290,0
|
|
20241220,135500,9291510,17290,17290,17290,17290,0
|
|
20241220,135400,9291510,17290,17290,17290,17290,0
|
|
20241220,135300,9291510,17290,17290,17290,17290,3
|
|
20241220,135200,9239640,17300,17300,17300,17300,0
|
|
20241220,135100,9239640,17300,17300,17300,17300,0
|
|
20241220,135000,9239640,17300,17300,17300,17300,0
|
|
20241220,134900,9239640,17300,17300,17300,17300,0
|
|
20241220,134800,9239640,17300,17300,17300,17300,0
|
|
20241220,134700,9239640,17300,17300,17300,17300,0
|
|
20241220,134600,9239640,17300,17300,17300,17300,0
|
|
20241220,134500,9239640,17300,17300,17300,17300,0
|
|
20241220,134400,9239640,17300,17300,17300,17300,0
|
|
20241220,134300,9239640,17300,17300,17300,17300,0
|
|
20241220,134200,9239640,17300,17300,17300,17300,0
|
|
20241220,134100,9239640,17300,17300,17300,17300,0
|
|
20241220,134000,9239640,17300,17300,17300,17300,0
|
|
20241220,133900,9239640,17300,17300,17300,17300,0
|
|
20241220,133800,9239640,17300,17300,17300,17300,0
|
|
20241220,133700,9239640,17300,17300,17300,17300,0
|
|
20241220,133600,9239640,17300,17300,17300,17300,0
|
|
20241220,133500,9239640,17300,17300,17300,17300,0
|
|
20241220,133400,9239640,17300,17300,17300,17300,0
|
|
20241220,133300,9239640,17300,17300,17300,17300,0
|
|
20241220,133200,9239640,17300,17300,17300,17300,0
|
|
20241220,133100,9239640,17300,17300,17300,17300,0
|
|
20241220,133000,9239640,17300,17300,17300,17300,0
|
|
20241220,132900,9239640,17300,17300,17300,17300,0
|
|
20241220,132800,9239640,17300,17300,17300,17300,0
|
|
20241220,132700,9239640,17300,17300,17300,17300,0
|
|
20241220,132600,9239640,17300,17300,17300,17300,0
|
|
20241220,132500,9239640,17300,17300,17300,17300,0
|
|
20241220,132400,9239640,17300,17300,17300,17300,1
|
|
20241220,132300,9222340,17260,17270,17270,17260,31
|
|
20241220,132200,8687160,17370,17370,17370,17370,0
|
|
20241220,132100,8687160,17370,17370,17370,17370,0
|
|
20241220,132000,8687160,17370,17370,17370,17370,0
|
|
20241220,131900,8687160,17370,17370,17370,17370,0
|
|
20241220,131800,8687160,17370,17370,17370,17370,0
|
|
20241220,131700,8687160,17370,17370,17370,17370,0
|
|
20241220,131600,8687160,17370,17370,17370,17370,0
|
|
20241220,131500,8687160,17370,17370,17370,17370,0
|
|
20241220,131400,8687160,17370,17370,17370,17370,0
|
|
20241220,131300,8687160,17370,17370,17370,17370,0
|
|
20241220,131200,8687160,17370,17370,17370,17370,0
|
|
20241220,131100,8687160,17370,17370,17370,17370,0
|
|
20241220,131000,8687160,17370,17370,17370,17370,0
|
|
20241220,130900,8687160,17370,17370,17370,17370,0
|
|
20241220,130800,8687160,17370,17370,17370,17370,0
|
|
20241220,130700,8687160,17370,17370,17370,17370,0
|
|
20241220,130600,8687160,17370,17370,17370,17370,0
|
|
20241220,130500,8687160,17370,17370,17370,17370,0
|
|
20241220,130400,8687160,17370,17370,17370,17370,0
|
|
20241220,130300,8687160,17370,17370,17370,17370,0
|
|
20241220,130200,8687160,17370,17370,17370,17370,0
|
|
20241220,130100,8687160,17370,17370,17370,17370,0
|
|
20241220,130000,8687160,17370,17370,17370,17370,0
|
|
20241220,125900,8687160,17370,17370,17370,17370,0
|
|
20241220,125800,8687160,17370,17370,17370,17370,0
|
|
20241220,125700,8687160,17370,17370,17370,17370,0
|
|
20241220,125600,8687160,17370,17370,17370,17370,0
|
|
20241220,125500,8687160,17370,17370,17370,17370,0
|
|
20241220,125400,8687160,17370,17370,17370,17370,0
|
|
20241220,125300,8687160,17370,17370,17370,17370,0
|
|
20241220,125200,8687160,17370,17370,17370,17370,0
|
|
20241220,125100,8687160,17370,17370,17370,17370,0
|
|
20241220,125000,8687160,17370,17370,17370,17370,0
|
|
20241220,124900,8687160,17370,17370,17370,17370,0
|
|
20241220,124800,8687160,17370,17370,17370,17370,0
|
|
20241220,124700,8687160,17370,17370,17370,17370,0
|
|
20241220,124600,8687160,17370,17370,17370,17370,0
|
|
20241220,124500,8687160,17370,17370,17370,17370,0
|
|
20241220,124400,8687160,17370,17370,17370,17370,0
|
|
20241220,124300,8687160,17370,17370,17370,17370,0
|
|
20241220,124200,8687160,17370,17370,17370,17370,0
|
|
20241220,124100,8687160,17370,17370,17370,17370,0
|
|
20241220,124000,8687160,17370,17370,17370,17370,0
|
|
20241220,123900,8687160,17370,17370,17370,17370,0
|
|
20241220,123800,8687160,17370,17370,17370,17370,0
|
|
20241220,123700,8687160,17370,17370,17370,17370,0
|
|
20241220,123600,8687160,17370,17370,17370,17370,0
|
|
20241220,123500,8687160,17370,17370,17370,17370,0
|
|
20241220,123400,8687160,17370,17370,17370,17370,0
|
|
20241220,123300,8687160,17370,17370,17370,17370,0
|
|
20241220,123200,8687160,17370,17370,17370,17370,0
|
|
20241220,123100,8687160,17370,17370,17370,17370,0
|
|
20241220,123000,8687160,17370,17370,17370,17370,0
|
|
20241220,122900,8687160,17370,17370,17370,17370,0
|
|
20241220,122800,8687160,17370,17370,17370,17370,0
|
|
20241220,122700,8687160,17370,17370,17370,17370,0
|
|
20241220,122600,8687160,17370,17370,17370,17370,0
|
|
20241220,122500,8687160,17370,17370,17370,17370,0
|
|
20241220,122400,8687160,17370,17370,17370,17370,0
|
|
20241220,122300,8687160,17370,17370,17370,17370,0
|
|
20241220,122200,8687160,17370,17370,17370,17370,0
|
|
20241220,122100,8687160,17370,17370,17370,17370,0
|
|
20241220,122000,8687160,17370,17370,17370,17370,0
|
|
20241220,121900,8687160,17370,17370,17370,17370,0
|
|
20241220,121800,8687160,17370,17370,17370,17370,0
|
|
20241220,121700,8687160,17370,17370,17370,17370,0
|
|
20241220,121600,8687160,17370,17370,17370,17370,0
|
|
20241220,121500,8687160,17370,17370,17370,17370,0
|
|
20241220,121400,8687160,17370,17370,17370,17370,0
|
|
20241220,121300,8687160,17370,17370,17370,17370,0
|
|
20241220,121200,8687160,17370,17370,17370,17370,0
|
|
20241220,121100,8687160,17370,17370,17370,17370,0
|
|
20241220,121000,8687160,17370,17370,17370,17370,0
|
|
20241220,120900,8687160,17370,17370,17370,17370,0
|
|
20241220,120800,8687160,17370,17370,17370,17370,0
|
|
20241220,120700,8687160,17370,17370,17370,17370,0
|
|
20241220,120600,8687160,17370,17370,17370,17370,0
|
|
20241220,120500,8687160,17370,17370,17370,17370,0
|
|
20241220,120400,8687160,17370,17370,17370,17370,0
|
|
20241220,120300,8687160,17370,17370,17370,17370,0
|
|
20241220,120200,8687160,17370,17370,17370,17370,0
|
|
20241220,120100,8687160,17370,17370,17370,17370,0
|
|
20241220,120000,8687160,17370,17370,17370,17370,0
|
|
20241220,115900,8687160,17370,17370,17370,17370,0
|
|
20241220,115800,8687160,17370,17370,17370,17370,0
|
|
20241220,115700,8687160,17370,17370,17370,17370,0
|
|
20241220,115600,8687160,17370,17370,17370,17370,0
|
|
20241220,115500,8687160,17370,17370,17370,17370,0
|
|
20241220,115400,8687160,17370,17370,17370,17370,0
|
|
20241220,115300,8687160,17370,17370,17370,17370,0
|
|
20241220,115200,8687160,17370,17370,17370,17370,0
|
|
20241220,115100,8687160,17370,17370,17370,17370,0
|
|
20241220,115000,8687160,17370,17370,17370,17370,1
|
|
20241220,114900,8669790,17260,17260,17260,17260,0
|
|
20241220,114800,8669790,17260,17260,17260,17260,0
|
|
20241220,114700,8669790,17260,17260,17260,17260,0
|
|
20241220,114600,8669790,17260,17260,17260,17260,0
|
|
20241220,114500,8669790,17260,17260,17260,17260,0
|
|
20241220,114400,8669790,17260,17260,17260,17260,0
|
|
20241220,114300,8669790,17260,17260,17260,17260,0
|
|
20241220,114200,8669790,17260,17260,17260,17260,0
|
|
20241220,114100,8669790,17260,17260,17260,17260,0
|
|
20241220,114000,8669790,17260,17260,17260,17260,0
|
|
20241220,113900,8669790,17260,17260,17260,17260,0
|
|
20241220,113800,8669790,17260,17260,17260,17260,0
|
|
20241220,113700,8669790,17260,17270,17270,17260,2
|
|
20241220,113600,8635260,17370,17370,17370,17370,0
|
|
20241220,113500,8635260,17370,17370,17370,17370,0
|
|
20241220,113400,8635260,17370,17370,17370,17370,0
|
|
20241220,113300,8635260,17370,17370,17370,17370,0
|
|
20241220,113200,8635260,17370,17370,17370,17370,0
|
|
20241220,113100,8635260,17370,17370,17370,17370,3
|
|
20241220,113000,8583150,17380,17380,17380,17380,0
|
|
20241220,112900,8583150,17380,17380,17380,17380,0
|
|
20241220,112800,8583150,17380,17380,17380,17380,0
|
|
20241220,112700,8583150,17380,17380,17380,17380,0
|
|
20241220,112600,8583150,17380,17380,17380,17380,0
|
|
20241220,112500,8583150,17380,17380,17380,17380,0
|
|
20241220,112400,8583150,17380,17380,17380,17380,0
|
|
20241220,112300,8583150,17380,17350,17380,17260,12
|
|
20241220,112200,8375700,17390,17390,17390,17390,0
|
|
20241220,112100,8375700,17390,17390,17390,17390,0
|
|
20241220,112000,8375700,17390,17390,17390,17390,0
|
|
20241220,111900,8375700,17390,17390,17390,17390,0
|
|
20241220,111800,8375700,17390,17390,17390,17390,0
|
|
20241220,111700,8375700,17390,17390,17390,17390,0
|
|
20241220,111600,8375700,17390,17390,17390,17390,0
|
|
20241220,111500,8375700,17390,17390,17390,17390,0
|
|
20241220,111400,8375700,17390,17390,17390,17390,0
|
|
20241220,111300,8375700,17390,17390,17390,17390,0
|
|
20241220,111200,8375700,17390,17390,17390,17390,0
|
|
20241220,111100,8375700,17390,17390,17390,17390,0
|
|
20241220,111000,8375700,17390,17390,17390,17390,0
|
|
20241220,110900,8375700,17390,17390,17390,17390,0
|
|
20241220,110800,8375700,17390,17390,17390,17390,3
|
|
20241220,110700,8323530,17390,17390,17390,17390,0
|
|
20241220,110600,8323530,17390,17390,17390,17390,0
|
|
20241220,110500,8323530,17390,17390,17390,17390,0
|
|
20241220,110400,8323530,17390,17390,17390,17390,0
|
|
20241220,110300,8323530,17390,17390,17390,17390,0
|
|
20241220,110200,8323530,17390,17390,17390,17390,0
|
|
20241220,110100,8323530,17390,17390,17390,17390,0
|
|
20241220,110000,8323530,17390,17390,17390,17390,0
|
|
20241220,105900,8323530,17390,17390,17390,17390,0
|
|
20241220,105800,8323530,17390,17390,17390,17390,0
|
|
20241220,105700,8323530,17390,17390,17390,17390,0
|
|
20241220,105600,8323530,17390,17390,17390,17390,0
|
|
20241220,105500,8323530,17390,17390,17390,17390,0
|
|
20241220,105400,8323530,17390,17390,17390,17390,0
|
|
20241220,105300,8323530,17390,17390,17390,17390,0
|
|
20241220,105200,8323530,17390,17390,17390,17390,0
|
|
20241220,105100,8323530,17390,17390,17390,17390,0
|
|
20241220,105000,8323530,17390,17390,17390,17390,0
|
|
20241220,104900,8323530,17390,17390,17390,17390,0
|
|
20241220,104800,8323530,17390,17390,17390,17390,0
|
|
20241220,104700,8323530,17390,17390,17390,17390,0
|
|
20241220,104600,8323530,17390,17390,17390,17390,0
|
|
20241220,104500,8323530,17390,17390,17390,17390,0
|
|
20241220,104400,8323530,17390,17390,17390,17390,0
|
|
20241220,104300,8323530,17390,17390,17390,17390,0
|
|
20241220,104200,8323530,17390,17390,17390,17390,0
|
|
20241220,104100,8323530,17390,17390,17390,17390,0
|
|
20241220,104000,8323530,17390,17390,17390,17390,0
|
|
20241220,103900,8323530,17390,17390,17390,17390,0
|
|
20241220,103800,8323530,17390,17390,17390,17390,0
|
|
20241220,103700,8323530,17390,17390,17390,17390,0
|
|
20241220,103600,8323530,17390,17390,17390,17390,0
|
|
20241220,103500,8323530,17390,17390,17390,17390,0
|
|
20241220,103400,8323530,17390,17390,17390,17390,0
|
|
20241220,103300,8323530,17390,17390,17390,17390,0
|
|
20241220,103200,8323530,17390,17390,17390,17390,0
|
|
20241220,103100,8323530,17390,17390,17390,17390,0
|
|
20241220,103000,8323530,17390,17390,17390,17390,0
|
|
20241220,102900,8323530,17390,17390,17390,17390,20
|
|
20241220,102800,7975730,17390,17390,17390,17390,0
|
|
20241220,102700,7975730,17390,17390,17390,17390,0
|
|
20241220,102600,7975730,17390,17390,17390,17390,0
|
|
20241220,102500,7975730,17390,17390,17390,17390,0
|
|
20241220,102400,7975730,17390,17390,17390,17390,0
|
|
20241220,102300,7975730,17390,17390,17390,17390,0
|
|
20241220,102200,7975730,17390,17390,17390,17390,0
|
|
20241220,102100,7975730,17390,17390,17390,17390,0
|
|
20241220,102000,7975730,17390,17390,17390,17390,0
|
|
20241220,101900,7975730,17390,17390,17390,17390,0
|
|
20241220,101800,7975730,17390,17390,17390,17390,0
|
|
20241220,101700,7975730,17390,17390,17390,17390,0
|
|
20241220,101600,7975730,17390,17390,17390,17390,0
|
|
20241220,101500,7975730,17390,17390,17390,17390,0
|
|
20241220,101400,7975730,17390,17390,17390,17390,0
|
|
20241220,101300,7975730,17390,17360,17390,17360,5
|
|
20241220,101200,7888860,17350,17350,17350,17350,0
|
|
20241220,101100,7888860,17350,17350,17350,17350,0
|
|
20241220,101000,7888860,17350,17350,17350,17350,0
|
|
20241220,100900,7888860,17350,17350,17350,17350,0
|
|
20241220,100800,7888860,17350,17350,17350,17350,0
|
|
20241220,100700,7888860,17350,17350,17350,17350,1
|
|
20241220,100600,7871510,17420,17420,17420,17420,0
|
|
20241220,100500,7871510,17420,17420,17420,17420,0
|
|
20241220,100400,7871510,17420,17420,17420,17420,0
|
|
20241220,100300,7871510,17420,17420,17420,17420,0
|
|
20241220,100200,7871510,17420,17420,17420,17420,0
|
|
20241220,100100,7871510,17420,17420,17420,17420,0
|
|
20241220,100000,7871510,17420,17420,17420,17420,0
|
|
20241220,095900,7871510,17420,17420,17420,17420,0
|
|
20241220,095800,7871510,17420,17420,17420,17420,0
|
|
20241220,095700,7871510,17420,17420,17420,17420,0
|
|
20241220,095600,7871510,17420,17420,17420,17420,0
|
|
20241220,095500,7871510,17420,17420,17420,17420,0
|
|
20241220,095400,7871510,17420,17420,17420,17420,0
|
|
20241220,095300,7871510,17420,17420,17420,17420,0
|
|
20241220,095200,7871510,17420,17420,17420,17420,0
|
|
20241220,095100,7871510,17420,17420,17420,17420,132
|
|
20241220,095000,5572070,17420,17420,17420,17420,0
|
|
20241220,094900,5572070,17420,17420,17420,17420,0
|
|
20241220,094800,5572070,17420,17420,17420,17420,0
|
|
20241220,094700,5572070,17420,17420,17420,17420,5
|
|
20241220,094600,5484970,17420,17420,17420,17420,61
|
|
20241220,094500,4422350,17420,17420,17420,17420,100
|
|
20241220,094400,2680350,17420,17420,17420,17420,0
|
|
20241220,094300,2680350,17420,17420,17420,17420,2
|
|
20241220,094200,2645510,17430,17430,17430,17430,0
|
|
20241220,094100,2645510,17430,17430,17430,17430,0
|
|
20241220,094000,2645510,17430,17430,17430,17430,0
|
|
20241220,093900,2645510,17430,17430,17430,17430,0
|
|
20241220,093800,2645510,17430,17430,17430,17430,0
|
|
20241220,093700,2645510,17430,17430,17430,17430,20
|
|
20241220,093600,2296910,17400,17400,17400,17400,0
|
|
20241220,093500,2296910,17400,17400,17400,17400,0
|
|
20241220,093400,2296910,17400,17400,17400,17400,0
|
|
20241220,093300,2296910,17400,17400,17400,17400,0
|
|
20241220,093200,2296910,17400,17400,17400,17400,0
|
|
20241220,093100,2296910,17400,17400,17400,17400,0
|
|
20241220,093000,2296910,17400,17400,17400,17400,0
|
|
20241220,092900,2296910,17400,17400,17400,17400,0
|
|
20241220,092800,2296910,17400,17400,17400,17400,0
|
|
20241220,092700,2296910,17400,17400,17400,17400,0
|
|
20241220,092600,2296910,17400,17400,17400,17400,0
|
|
20241220,092500,2296910,17400,17400,17400,17400,0
|
|
20241220,092400,2296910,17400,17400,17400,17400,0
|
|
20241220,092300,2296910,17400,17410,17410,17400,90
|
|
20241220,092200,730850,17410,17410,17410,17410,0
|
|
20241220,092100,730850,17410,17410,17410,17410,0
|
|
20241220,092000,730850,17410,17410,17410,17410,0
|
|
20241220,091900,730850,17410,17410,17410,17410,0
|
|
20241220,091800,730850,17410,17410,17410,17410,0
|
|
20241220,091700,730850,17410,17410,17410,17410,0
|
|
20241220,091600,730850,17410,17410,17410,17410,0
|
|
20241220,091500,730850,17410,17410,17410,17410,4
|
|
20241220,091400,661210,17410,17410,17410,17410,0
|
|
20241220,091300,661210,17410,17410,17410,17410,0
|
|
20241220,091200,661210,17410,17410,17410,17410,0
|
|
20241220,091100,661210,17410,17410,17410,17410,0
|
|
20241220,091000,661210,17410,17410,17410,17410,0
|
|
20241220,090900,661210,17410,17410,17410,17410,0
|
|
20241220,090800,661210,17410,17410,17410,17410,1
|
|
20241220,090700,643800,17400,17400,17400,17400,36
|
|
20241220,090600,17400,17400,17400,17400,17400,0
|
|
20241220,090500,17400,17400,17400,17400,17400,0
|
|
20241220,090400,17400,17400,17400,17400,17400,0
|
|
20241220,090300,17400,17400,17400,17400,17400,0
|
|
20241220,090200,17400,17400,17400,17400,17400,0
|
|
20241220,090100,17400,17400,17400,17400,17400,0
|
|
20241220,090000,17400,17400,17400,17400,17400,1
|