607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,190400,17525960,17110,17110,17110,17110,11
|
|
20250110,190300,17525960,17110,17110,17110,17110,0
|
|
20250110,190200,17525960,17110,17110,17110,17110,0
|
|
20250110,190100,17525960,17110,17110,17110,17110,0
|
|
20250110,190000,17525960,17110,17110,17110,17110,0
|
|
20250110,185900,17525960,17110,17110,17110,17110,0
|
|
20250110,185800,17525960,17110,17110,17110,17110,0
|
|
20250110,185700,17525960,17110,17110,17110,17110,0
|
|
20250110,185600,17525960,17110,17110,17110,17110,0
|
|
20250110,185500,17525960,17110,17110,17110,17110,0
|
|
20250110,185400,17525960,17110,17110,17110,17110,0
|
|
20250110,185300,17525960,17110,17110,17110,17110,0
|
|
20250110,185200,17525960,17110,17110,17110,17110,0
|
|
20250110,185100,17525960,17110,17110,17110,17110,0
|
|
20250110,185000,17525960,17110,17110,17110,17110,0
|
|
20250110,184900,17525960,17110,17110,17110,17110,0
|
|
20250110,184800,17525960,17110,17110,17110,17110,0
|
|
20250110,184700,17525960,17110,17110,17110,17110,0
|
|
20250110,184600,17525960,17110,17110,17110,17110,0
|
|
20250110,184500,17525960,17110,17110,17110,17110,0
|
|
20250110,184400,17525960,17110,17110,17110,17110,0
|
|
20250110,184300,17525960,17110,17110,17110,17110,0
|
|
20250110,184200,17525960,17110,17110,17110,17110,0
|
|
20250110,184100,17525960,17110,17110,17110,17110,0
|
|
20250110,184000,17525960,17110,17110,17110,17110,0
|
|
20250110,183900,17525960,17110,17110,17110,17110,0
|
|
20250110,183800,17525960,17110,17110,17110,17110,0
|
|
20250110,183700,17525960,17110,17110,17110,17110,0
|
|
20250110,183600,17525960,17110,17110,17110,17110,0
|
|
20250110,183500,17525960,17110,17110,17110,17110,0
|
|
20250110,183400,17525960,17110,17110,17110,17110,11
|
|
20250110,183300,17525960,17110,17110,17110,17110,0
|
|
20250110,183200,17525960,17110,17110,17110,17110,0
|
|
20250110,183100,17525960,17110,17110,17110,17110,0
|
|
20250110,183000,17525960,17110,17110,17110,17110,0
|
|
20250110,182900,17525960,17110,17110,17110,17110,0
|
|
20250110,182800,17525960,17110,17110,17110,17110,0
|
|
20250110,182700,17525960,17110,17110,17110,17110,0
|
|
20250110,182600,17525960,17110,17110,17110,17110,0
|
|
20250110,182500,17525960,17110,17110,17110,17110,0
|
|
20250110,182400,17525960,17110,17110,17110,17110,0
|
|
20250110,182300,17525960,17110,17110,17110,17110,0
|
|
20250110,182200,17525960,17110,17110,17110,17110,0
|
|
20250110,182100,17525960,17110,17110,17110,17110,0
|
|
20250110,182000,17525960,17110,17110,17110,17110,0
|
|
20250110,181900,17525960,17110,17110,17110,17110,0
|
|
20250110,181800,17525960,17110,17110,17110,17110,0
|
|
20250110,181700,17525960,17110,17110,17110,17110,0
|
|
20250110,181600,17525960,17110,17110,17110,17110,0
|
|
20250110,181500,17525960,17110,17110,17110,17110,0
|
|
20250110,181400,17525960,17110,17110,17110,17110,0
|
|
20250110,181300,17525960,17110,17110,17110,17110,0
|
|
20250110,181200,17525960,17110,17110,17110,17110,0
|
|
20250110,181100,17525960,17110,17110,17110,17110,0
|
|
20250110,181000,17525960,17110,17110,17110,17110,0
|
|
20250110,180900,17525960,17110,17110,17110,17110,0
|
|
20250110,180800,17525960,17110,17110,17110,17110,0
|
|
20250110,180700,17525960,17110,17110,17110,17110,0
|
|
20250110,180600,17525960,17110,17110,17110,17110,0
|
|
20250110,180500,17525960,17110,17110,17110,17110,0
|
|
20250110,180400,17525960,17110,17110,17110,17110,11
|
|
20250110,180300,17525960,17110,17110,17110,17110,0
|
|
20250110,180200,17525960,17110,17110,17110,17110,0
|
|
20250110,180100,17525960,17110,17110,17110,17110,0
|
|
20250110,180000,17525960,17110,17110,17110,17110,0
|
|
20250110,175900,17525960,17110,17110,17110,17110,0
|
|
20250110,175800,17525960,17110,17110,17110,17110,0
|
|
20250110,175700,17525960,17110,17110,17110,17110,0
|
|
20250110,175600,17525960,17110,17110,17110,17110,0
|
|
20250110,175500,17525960,17110,17110,17110,17110,0
|
|
20250110,175400,17525960,17110,17110,17110,17110,0
|
|
20250110,175300,17525960,17110,17110,17110,17110,0
|
|
20250110,175200,17525960,17110,17110,17110,17110,0
|
|
20250110,175100,17525960,17110,17110,17110,17110,0
|
|
20250110,175000,17525960,17110,17110,17110,17110,0
|
|
20250110,174900,17525960,17110,17110,17110,17110,0
|
|
20250110,174800,17525960,17110,17110,17110,17110,0
|
|
20250110,174700,17525960,17110,17110,17110,17110,0
|
|
20250110,174600,17525960,17110,17110,17110,17110,0
|
|
20250110,174500,17525960,17110,17110,17110,17110,0
|
|
20250110,174400,17525960,17110,17110,17110,17110,0
|
|
20250110,174300,17525960,17110,17110,17110,17110,0
|
|
20250110,174200,17525960,17110,17110,17110,17110,0
|
|
20250110,174100,17525960,17110,17110,17110,17110,0
|
|
20250110,174000,17525960,17110,17110,17110,17110,0
|
|
20250110,173900,17525960,17110,17110,17110,17110,0
|
|
20250110,173800,17525960,17110,17110,17110,17110,0
|
|
20250110,173700,17525960,17110,17110,17110,17110,0
|
|
20250110,173600,17525960,17110,17110,17110,17110,0
|
|
20250110,173500,17525960,17110,17110,17110,17110,0
|
|
20250110,173400,17525960,17110,17110,17110,17110,11
|
|
20250110,173300,17525960,17110,17110,17110,17110,0
|
|
20250110,173200,17525960,17110,17110,17110,17110,0
|
|
20250110,173100,17525960,17110,17110,17110,17110,0
|
|
20250110,173000,17525960,17110,17110,17110,17110,0
|
|
20250110,172900,17525960,17110,17110,17110,17110,0
|
|
20250110,172800,17525960,17110,17110,17110,17110,0
|
|
20250110,172700,17525960,17110,17110,17110,17110,0
|
|
20250110,172600,17525960,17110,17110,17110,17110,0
|
|
20250110,172500,17525960,17110,17110,17110,17110,0
|
|
20250110,172400,17525960,17110,17110,17110,17110,0
|
|
20250110,172300,17525960,17110,17110,17110,17110,0
|
|
20250110,172200,17525960,17110,17110,17110,17110,0
|
|
20250110,172100,17525960,17110,17110,17110,17110,0
|
|
20250110,172000,17525960,17110,17110,17110,17110,0
|
|
20250110,171900,17525960,17110,17110,17110,17110,0
|
|
20250110,171800,17525960,17110,17110,17110,17110,0
|
|
20250110,171700,17525960,17110,17110,17110,17110,0
|
|
20250110,171600,17525960,17110,17110,17110,17110,0
|
|
20250110,171500,17525960,17110,17110,17110,17110,0
|
|
20250110,171400,17525960,17110,17110,17110,17110,0
|
|
20250110,171300,17525960,17110,17110,17110,17110,0
|
|
20250110,171200,17525960,17110,17110,17110,17110,0
|
|
20250110,171100,17525960,17110,17110,17110,17110,0
|
|
20250110,171000,17525960,17110,17110,17110,17110,0
|
|
20250110,170900,17525960,17110,17110,17110,17110,0
|
|
20250110,170800,17525960,17110,17110,17110,17110,0
|
|
20250110,170700,17525960,17110,17110,17110,17110,0
|
|
20250110,170600,17525960,17110,17110,17110,17110,0
|
|
20250110,170500,17525960,17110,17110,17110,17110,0
|
|
20250110,170400,17525960,17110,17110,17110,17110,11
|
|
20250110,170300,17525960,17110,17110,17110,17110,0
|
|
20250110,170200,17525960,17110,17110,17110,17110,0
|
|
20250110,170100,17525960,17110,17110,17110,17110,0
|
|
20250110,170000,17525960,17110,17110,17110,17110,0
|
|
20250110,165900,17525960,17110,17110,17110,17110,0
|
|
20250110,165800,17525960,17110,17110,17110,17110,0
|
|
20250110,165700,17525960,17110,17110,17110,17110,0
|
|
20250110,165600,17525960,17110,17110,17110,17110,0
|
|
20250110,165500,17525960,17110,17110,17110,17110,0
|
|
20250110,165400,17525960,17110,17110,17110,17110,0
|
|
20250110,165300,17525960,17110,17110,17110,17110,0
|
|
20250110,165200,17525960,17110,17110,17110,17110,0
|
|
20250110,165100,17525960,17110,17110,17110,17110,0
|
|
20250110,165000,17525960,17110,17110,17110,17110,0
|
|
20250110,164900,17525960,17110,17110,17110,17110,0
|
|
20250110,164800,17525960,17110,17110,17110,17110,0
|
|
20250110,164700,17525960,17110,17110,17110,17110,0
|
|
20250110,164600,17525960,17110,17110,17110,17110,0
|
|
20250110,164500,17525960,17110,17110,17110,17110,0
|
|
20250110,164400,17525960,17110,17110,17110,17110,0
|
|
20250110,164300,17525960,17110,17110,17110,17110,0
|
|
20250110,164200,17525960,17110,17110,17110,17110,0
|
|
20250110,164100,17525960,17110,17110,17110,17110,0
|
|
20250110,164000,17525960,17110,17110,17110,17110,0
|
|
20250110,163900,17525960,17110,17110,17110,17110,0
|
|
20250110,163800,17525960,17110,17110,17110,17110,0
|
|
20250110,163700,17525960,17110,17110,17110,17110,0
|
|
20250110,163600,17525960,17110,17110,17110,17110,0
|
|
20250110,163500,17525960,17110,17110,17110,17110,0
|
|
20250110,163400,17525960,17110,17110,17110,17110,11
|
|
20250110,163300,17525960,17110,17110,17110,17110,0
|
|
20250110,163200,17525960,17110,17110,17110,17110,0
|
|
20250110,163100,17525960,17110,17110,17110,17110,0
|
|
20250110,163000,17525960,17110,17110,17110,17110,0
|
|
20250110,162900,17525960,17110,17110,17110,17110,0
|
|
20250110,162800,17525960,17110,17110,17110,17110,0
|
|
20250110,162700,17525960,17110,17110,17110,17110,0
|
|
20250110,162600,17525960,17110,17110,17110,17110,0
|
|
20250110,162500,17525960,17110,17110,17110,17110,0
|
|
20250110,162400,17525960,17110,17110,17110,17110,0
|
|
20250110,162300,17525960,17110,17110,17110,17110,0
|
|
20250110,162200,17525960,17110,17110,17110,17110,0
|
|
20250110,162100,17525960,17110,17110,17110,17110,0
|
|
20250110,162000,17525960,17110,17110,17110,17110,0
|
|
20250110,161900,17525960,17110,17110,17110,17110,0
|
|
20250110,161800,17525960,17110,17110,17110,17110,0
|
|
20250110,161700,17525960,17110,17110,17110,17110,0
|
|
20250110,161600,17525960,17110,17110,17110,17110,0
|
|
20250110,161500,17525960,17110,17110,17110,17110,0
|
|
20250110,161400,17525960,17110,17110,17110,17110,0
|
|
20250110,161300,17525960,17110,17110,17110,17110,0
|
|
20250110,161200,17525960,17110,17110,17110,17110,0
|
|
20250110,161100,17525960,17110,17110,17110,17110,0
|
|
20250110,161000,17525960,17110,17110,17110,17110,0
|
|
20250110,160900,17525960,17110,17110,17110,17110,0
|
|
20250110,160800,17525960,17110,17110,17110,17110,0
|
|
20250110,160700,17525960,17110,17110,17110,17110,0
|
|
20250110,160600,17525960,17110,17110,17110,17110,0
|
|
20250110,160500,17525960,17110,17110,17110,17110,0
|
|
20250110,160400,17525960,17110,17110,17110,17110,11
|
|
20250110,160300,17525960,17110,17110,17110,17110,0
|
|
20250110,160200,17525960,17110,17110,17110,17110,0
|
|
20250110,160100,17525960,17110,17110,17110,17110,0
|
|
20250110,160000,17525960,17110,17110,17110,17110,0
|
|
20250110,155900,17525960,17110,17110,17110,17110,0
|
|
20250110,155800,17525960,17110,17110,17110,17110,0
|
|
20250110,155700,17525960,17110,17110,17110,17110,0
|
|
20250110,155600,17525960,17110,17110,17110,17110,0
|
|
20250110,155500,17525960,17110,17110,17110,17110,0
|
|
20250110,155400,17525960,17110,17110,17110,17110,0
|
|
20250110,155300,17525960,17110,17110,17110,17110,0
|
|
20250110,155200,17525960,17110,17110,17110,17110,0
|
|
20250110,155100,17525960,17110,17110,17110,17110,0
|
|
20250110,155000,17525960,17110,17110,17110,17110,0
|
|
20250110,154900,17525960,17110,17110,17110,17110,0
|
|
20250110,154800,17525960,17110,17110,17110,17110,0
|
|
20250110,154700,17525960,17110,17110,17110,17110,0
|
|
20250110,154600,17525960,17110,17110,17110,17110,0
|
|
20250110,154500,17525960,17110,17110,17110,17110,0
|
|
20250110,154400,17525960,17110,17110,17110,17110,0
|
|
20250110,154300,17525960,17110,17110,17110,17110,0
|
|
20250110,154200,17525960,17110,17110,17110,17110,0
|
|
20250110,154100,17525960,17110,17110,17110,17110,0
|
|
20250110,154000,17525960,17110,17110,17110,17110,0
|
|
20250110,153900,17525960,17110,17110,17110,17110,0
|
|
20250110,153800,17525960,17110,17110,17110,17110,0
|
|
20250110,153700,17525960,17110,17110,17110,17110,0
|
|
20250110,153600,17525960,17110,17110,17110,17110,0
|
|
20250110,153500,17525960,17110,17110,17110,17110,0
|
|
20250110,153400,17525960,17110,17110,17110,17110,11
|
|
20250110,153300,17525960,17110,17110,17110,17110,0
|
|
20250110,153200,17525960,17110,17110,17110,17110,0
|
|
20250110,153100,17525960,17110,17110,17110,17110,0
|
|
20250110,153000,17525960,17110,17110,17110,17110,11
|
|
20250110,152900,17337750,17110,17110,17110,17110,0
|
|
20250110,152800,17337750,17110,17110,17110,17110,0
|
|
20250110,152700,17337750,17110,17110,17110,17110,0
|
|
20250110,152600,17337750,17110,17110,17110,17110,0
|
|
20250110,152500,17337750,17110,17110,17110,17110,0
|
|
20250110,152400,17337750,17110,17110,17110,17110,0
|
|
20250110,152300,17337750,17110,17110,17110,17110,0
|
|
20250110,152200,17337750,17110,17110,17110,17110,0
|
|
20250110,152100,17337750,17110,17110,17110,17110,0
|
|
20250110,152000,17337750,17110,17110,17110,17110,0
|
|
20250110,151900,17337750,17110,17110,17110,17110,0
|
|
20250110,151800,17337750,17110,17110,17110,17110,3
|
|
20250110,151700,17286420,17100,17100,17100,17100,0
|
|
20250110,151600,17286420,17100,17100,17100,17100,0
|
|
20250110,151500,17286420,17100,17100,17100,17100,0
|
|
20250110,151400,17286420,17100,17100,17100,17100,0
|
|
20250110,151300,17286420,17100,17100,17100,17100,10
|
|
20250110,151200,17115420,17100,17100,17100,17100,0
|
|
20250110,151100,17115420,17100,17100,17100,17100,0
|
|
20250110,151000,17115420,17100,17100,17100,17100,1
|
|
20250110,150900,17098320,17110,17110,17110,17110,0
|
|
20250110,150800,17098320,17110,17110,17110,17110,0
|
|
20250110,150700,17098320,17110,17110,17110,17110,0
|
|
20250110,150600,17098320,17110,17110,17110,17110,0
|
|
20250110,150500,17098320,17110,17110,17110,17110,0
|
|
20250110,150400,17098320,17110,17110,17110,17110,0
|
|
20250110,150300,17098320,17110,17110,17110,17110,5
|
|
20250110,150200,17012770,17110,17110,17110,17110,0
|
|
20250110,150100,17012770,17110,17110,17110,17110,0
|
|
20250110,150000,17012770,17110,17110,17110,17110,0
|
|
20250110,145900,17012770,17110,17110,17110,17110,10
|
|
20250110,145800,16841670,17100,17100,17100,17100,0
|
|
20250110,145700,16841670,17100,17100,17100,17100,0
|
|
20250110,145600,16841670,17100,17100,17100,17100,0
|
|
20250110,145500,16841670,17100,17100,17100,17100,0
|
|
20250110,145400,16841670,17100,17100,17100,17100,0
|
|
20250110,145300,16841670,17100,17100,17100,17100,0
|
|
20250110,145200,16841670,17100,17100,17100,17100,0
|
|
20250110,145100,16841670,17100,17100,17100,17100,0
|
|
20250110,145000,16841670,17100,17100,17100,17100,0
|
|
20250110,144900,16841670,17100,17100,17100,17100,0
|
|
20250110,144800,16841670,17100,17100,17100,17100,0
|
|
20250110,144700,16841670,17100,17100,17100,17100,0
|
|
20250110,144600,16841670,17100,17100,17100,17100,0
|
|
20250110,144500,16841670,17100,17100,17100,17100,0
|
|
20250110,144400,16841670,17100,17100,17100,17100,0
|
|
20250110,144300,16841670,17100,17100,17100,17100,0
|
|
20250110,144200,16841670,17100,17100,17100,17100,0
|
|
20250110,144100,16841670,17100,17100,17100,17100,0
|
|
20250110,144000,16841670,17100,17100,17100,17100,0
|
|
20250110,143900,16841670,17100,17100,17100,17100,0
|
|
20250110,143800,16841670,17100,17100,17100,17100,0
|
|
20250110,143700,16841670,17100,17100,17100,17100,0
|
|
20250110,143600,16841670,17100,17100,17100,17100,0
|
|
20250110,143500,16841670,17100,17100,17100,17100,0
|
|
20250110,143400,16841670,17100,17100,17100,17100,0
|
|
20250110,143300,16841670,17100,17100,17100,17100,0
|
|
20250110,143200,16841670,17100,17100,17100,17100,0
|
|
20250110,143100,16841670,17100,17100,17100,17100,0
|
|
20250110,143000,16841670,17100,17100,17100,17100,0
|
|
20250110,142900,16841670,17100,17100,17100,17100,0
|
|
20250110,142800,16841670,17100,17100,17100,17100,0
|
|
20250110,142700,16841670,17100,17100,17100,17100,0
|
|
20250110,142600,16841670,17100,17100,17100,17100,0
|
|
20250110,142500,16841670,17100,17100,17100,17100,0
|
|
20250110,142400,16841670,17100,17100,17100,17100,0
|
|
20250110,142300,16841670,17100,17100,17100,17100,0
|
|
20250110,142200,16841670,17100,17100,17100,17100,0
|
|
20250110,142100,16841670,17100,17100,17100,17100,0
|
|
20250110,142000,16841670,17100,17100,17100,17100,0
|
|
20250110,141900,16841670,17100,17100,17100,17100,0
|
|
20250110,141800,16841670,17100,17100,17100,17100,0
|
|
20250110,141700,16841670,17100,17100,17100,17100,0
|
|
20250110,141600,16841670,17100,17100,17100,17100,0
|
|
20250110,141500,16841670,17100,17100,17100,17100,0
|
|
20250110,141400,16841670,17100,17100,17100,17100,0
|
|
20250110,141300,16841670,17100,17100,17100,17100,0
|
|
20250110,141200,16841670,17100,17100,17100,17100,0
|
|
20250110,141100,16841670,17100,17100,17100,17100,0
|
|
20250110,141000,16841670,17100,17100,17100,17100,0
|
|
20250110,140900,16841670,17100,17100,17100,17100,0
|
|
20250110,140800,16841670,17100,17100,17100,17100,0
|
|
20250110,140700,16841670,17100,17100,17100,17100,0
|
|
20250110,140600,16841670,17100,17100,17100,17100,0
|
|
20250110,140500,16841670,17100,17100,17100,17100,0
|
|
20250110,140400,16841670,17100,17100,17100,17100,0
|
|
20250110,140300,16841670,17100,17100,17100,17100,0
|
|
20250110,140200,16841670,17100,17100,17100,17100,0
|
|
20250110,140100,16841670,17100,17100,17100,17100,0
|
|
20250110,140000,16841670,17100,17100,17100,17100,0
|
|
20250110,135900,16841670,17100,17100,17100,17100,0
|
|
20250110,135800,16841670,17100,17100,17100,17100,0
|
|
20250110,135700,16841670,17100,17100,17100,17100,0
|
|
20250110,135600,16841670,17100,17100,17100,17100,0
|
|
20250110,135500,16841670,17100,17100,17100,17100,0
|
|
20250110,135400,16841670,17100,17100,17100,17100,0
|
|
20250110,135300,16841670,17100,17100,17100,17100,0
|
|
20250110,135200,16841670,17100,17100,17100,17100,0
|
|
20250110,135100,16841670,17100,17100,17100,17100,0
|
|
20250110,135000,16841670,17100,17100,17100,17100,0
|
|
20250110,134900,16841670,17100,17100,17100,17100,0
|
|
20250110,134800,16841670,17100,17100,17100,17100,0
|
|
20250110,134700,16841670,17100,17100,17100,17100,0
|
|
20250110,134600,16841670,17100,17100,17100,17100,0
|
|
20250110,134500,16841670,17100,17100,17100,17100,0
|
|
20250110,134400,16841670,17100,17100,17100,17100,0
|
|
20250110,134300,16841670,17100,17100,17100,17100,0
|
|
20250110,134200,16841670,17100,17100,17100,17100,0
|
|
20250110,134100,16841670,17100,17100,17100,17100,0
|
|
20250110,134000,16841670,17100,17100,17100,17100,0
|
|
20250110,133900,16841670,17100,17100,17100,17100,0
|
|
20250110,133800,16841670,17100,17100,17100,17100,0
|
|
20250110,133700,16841670,17100,17100,17100,17100,0
|
|
20250110,133600,16841670,17100,17100,17100,17100,0
|
|
20250110,133500,16841670,17100,17100,17100,17100,0
|
|
20250110,133400,16841670,17100,17100,17100,17100,0
|
|
20250110,133300,16841670,17100,17100,17100,17100,0
|
|
20250110,133200,16841670,17100,17100,17100,17100,0
|
|
20250110,133100,16841670,17100,17100,17100,17100,0
|
|
20250110,133000,16841670,17100,17100,17100,17100,60
|
|
20250110,132900,15815670,17100,17100,17100,17100,188
|
|
20250110,132800,12600870,17150,17150,17150,17150,0
|
|
20250110,132700,12600870,17150,17150,17150,17150,0
|
|
20250110,132600,12600870,17150,17150,17150,17150,0
|
|
20250110,132500,12600870,17150,17150,17150,17150,0
|
|
20250110,132400,12600870,17150,17150,17150,17150,0
|
|
20250110,132300,12600870,17150,17150,17150,17150,0
|
|
20250110,132200,12600870,17150,17150,17150,17150,0
|
|
20250110,132100,12600870,17150,17150,17150,17150,0
|
|
20250110,132000,12600870,17150,17150,17150,17150,0
|
|
20250110,131900,12600870,17150,17150,17150,17150,0
|
|
20250110,131800,12600870,17150,17150,17150,17150,0
|
|
20250110,131700,12600870,17150,17150,17150,17150,0
|
|
20250110,131600,12600870,17150,17150,17150,17150,0
|
|
20250110,131500,12600870,17150,17150,17150,17150,0
|
|
20250110,131400,12600870,17150,17150,17150,17150,0
|
|
20250110,131300,12600870,17150,17150,17150,17150,0
|
|
20250110,131200,12600870,17150,17150,17150,17150,0
|
|
20250110,131100,12600870,17150,17150,17150,17150,0
|
|
20250110,131000,12600870,17150,17150,17150,17150,0
|
|
20250110,130900,12600870,17150,17150,17150,17150,0
|
|
20250110,130800,12600870,17150,17150,17150,17150,0
|
|
20250110,130700,12600870,17150,17150,17150,17150,0
|
|
20250110,130600,12600870,17150,17150,17150,17150,0
|
|
20250110,130500,12600870,17150,17150,17150,17150,0
|
|
20250110,130400,12600870,17150,17150,17150,17150,0
|
|
20250110,130300,12600870,17150,17150,17150,17150,0
|
|
20250110,130200,12600870,17150,17150,17150,17150,1
|
|
20250110,130100,12583720,17150,17150,17150,17150,0
|
|
20250110,130000,12583720,17150,17150,17150,17150,0
|
|
20250110,125900,12583720,17150,17150,17150,17150,0
|
|
20250110,125800,12583720,17150,17150,17150,17150,0
|
|
20250110,125700,12583720,17150,17150,17150,17150,0
|
|
20250110,125600,12583720,17150,17150,17150,17150,0
|
|
20250110,125500,12583720,17150,17150,17150,17150,0
|
|
20250110,125400,12583720,17150,17150,17150,17150,0
|
|
20250110,125300,12583720,17150,17150,17150,17150,0
|
|
20250110,125200,12583720,17150,17150,17150,17150,0
|
|
20250110,125100,12583720,17150,17150,17150,17150,0
|
|
20250110,125000,12583720,17150,17150,17150,17150,0
|
|
20250110,124900,12583720,17150,17150,17150,17150,0
|
|
20250110,124800,12583720,17150,17150,17150,17150,0
|
|
20250110,124700,12583720,17150,17150,17150,17150,0
|
|
20250110,124600,12583720,17150,17150,17150,17150,0
|
|
20250110,124500,12583720,17150,17150,17150,17150,0
|
|
20250110,124400,12583720,17150,17150,17150,17150,0
|
|
20250110,124300,12583720,17150,17150,17150,17150,0
|
|
20250110,124200,12583720,17150,17150,17150,17150,0
|
|
20250110,124100,12583720,17150,17150,17150,17150,0
|
|
20250110,124000,12583720,17150,17150,17150,17150,0
|
|
20250110,123900,12583720,17150,17150,17150,17150,0
|
|
20250110,123800,12583720,17150,17150,17150,17150,0
|
|
20250110,123700,12583720,17150,17150,17150,17150,0
|
|
20250110,123600,12583720,17150,17150,17150,17150,0
|
|
20250110,123500,12583720,17150,17150,17150,17150,0
|
|
20250110,123400,12583720,17150,17150,17150,17150,0
|
|
20250110,123300,12583720,17150,17150,17150,17150,0
|
|
20250110,123200,12583720,17150,17150,17150,17150,0
|
|
20250110,123100,12583720,17150,17150,17150,17150,1
|
|
20250110,123000,12566570,17100,17100,17100,17100,0
|
|
20250110,122900,12566570,17100,17100,17100,17100,0
|
|
20250110,122800,12566570,17100,17100,17100,17100,0
|
|
20250110,122700,12566570,17100,17100,17100,17100,0
|
|
20250110,122600,12566570,17100,17100,17100,17100,0
|
|
20250110,122500,12566570,17100,17100,17100,17100,0
|
|
20250110,122400,12566570,17100,17100,17100,17100,0
|
|
20250110,122300,12566570,17100,17100,17100,17100,0
|
|
20250110,122200,12566570,17100,17100,17100,17100,0
|
|
20250110,122100,12566570,17100,17100,17100,17100,0
|
|
20250110,122000,12566570,17100,17100,17100,17100,0
|
|
20250110,121900,12566570,17100,17100,17100,17100,0
|
|
20250110,121800,12566570,17100,17100,17100,17100,0
|
|
20250110,121700,12566570,17100,17100,17100,17100,0
|
|
20250110,121600,12566570,17100,17100,17100,17100,0
|
|
20250110,121500,12566570,17100,17100,17100,17100,0
|
|
20250110,121400,12566570,17100,17100,17100,17100,0
|
|
20250110,121300,12566570,17100,17100,17100,17100,100
|
|
20250110,121200,10856570,17100,17100,17100,17100,0
|
|
20250110,121100,10856570,17100,17100,17100,17100,0
|
|
20250110,121000,10856570,17100,17100,17100,17100,0
|
|
20250110,120900,10856570,17100,17100,17100,17100,0
|
|
20250110,120800,10856570,17100,17100,17100,17100,0
|
|
20250110,120700,10856570,17100,17100,17100,17100,0
|
|
20250110,120600,10856570,17100,17100,17100,17100,0
|
|
20250110,120500,10856570,17100,17100,17100,17100,0
|
|
20250110,120400,10856570,17100,17100,17100,17100,0
|
|
20250110,120300,10856570,17100,17100,17100,17100,0
|
|
20250110,120200,10856570,17100,17100,17100,17100,0
|
|
20250110,120100,10856570,17100,17100,17100,17100,0
|
|
20250110,120000,10856570,17100,17100,17100,17100,0
|
|
20250110,115900,10856570,17100,17100,17100,17100,11
|
|
20250110,115800,10668470,17100,17100,17100,17100,4
|
|
20250110,115700,10600070,17080,17080,17080,17080,4
|
|
20250110,115600,10531750,17080,17080,17080,17080,10
|
|
20250110,115500,10360950,17080,17080,17080,17080,5
|
|
20250110,115400,10275550,17080,17080,17080,17080,3
|
|
20250110,115300,10224310,17080,17080,17080,17080,11
|
|
20250110,115200,10036430,17080,17080,17080,17080,3
|
|
20250110,115100,9985190,17080,17080,17080,17080,14
|
|
20250110,115000,9746070,17080,17080,17080,17080,6
|
|
20250110,114900,9643590,17080,17080,17080,17080,7
|
|
20250110,114800,9524030,17080,17080,17080,17080,5
|
|
20250110,114700,9438630,17080,17080,17080,17080,10
|
|
20250110,114600,9267830,17080,17080,17080,17080,3
|
|
20250110,114500,9216590,17080,17080,17080,17080,4
|
|
20250110,114400,9148270,17080,17080,17080,17080,2
|
|
20250110,114300,9114110,17070,17100,17100,17070,78
|
|
20250110,114200,7782260,17100,17100,17100,17100,0
|
|
20250110,114100,7782260,17100,17100,17100,17100,7
|
|
20250110,114000,7662560,17100,17100,17100,17100,3
|
|
20250110,113900,7611260,17100,17100,17100,17100,0
|
|
20250110,113800,7611260,17100,17100,17100,17100,4
|
|
20250110,113700,7542860,17100,17100,17100,17100,0
|
|
20250110,113600,7542860,17100,17100,17100,17100,10
|
|
20250110,113500,7371860,17100,17100,17100,17100,0
|
|
20250110,113400,7371860,17100,17100,17100,17100,0
|
|
20250110,113300,7371860,17100,17100,17100,17100,5
|
|
20250110,113200,7286360,17100,17100,17100,17100,3
|
|
20250110,113100,7235060,17100,17100,17100,17100,4
|
|
20250110,113000,7166660,17100,17100,17100,17100,0
|
|
20250110,112900,7166660,17100,17100,17100,17100,2
|
|
20250110,112800,7132460,17100,17100,17100,17100,6
|
|
20250110,112700,7029860,17100,17100,17100,17100,0
|
|
20250110,112600,7029860,17100,17100,17100,17100,3
|
|
20250110,112500,6978560,17100,17100,17100,17100,3
|
|
20250110,112400,6927260,17100,17100,17100,17100,0
|
|
20250110,112300,6927260,17100,17100,17100,17100,7
|
|
20250110,112200,6807560,17100,17100,17100,17100,0
|
|
20250110,112100,6807560,17100,17100,17100,17100,6
|
|
20250110,112000,6704960,17100,17100,17100,17100,0
|
|
20250110,111900,6704960,17100,17100,17100,17100,3
|
|
20250110,111800,6653660,17100,17100,17100,17100,6
|
|
20250110,111700,6551060,17100,17100,17100,17100,0
|
|
20250110,111600,6551060,17100,17100,17100,17100,3
|
|
20250110,111500,6499760,17100,17100,17100,17100,0
|
|
20250110,111400,6499760,17100,17100,17100,17100,6
|
|
20250110,111300,6397160,17100,17100,17100,17100,3
|
|
20250110,111200,6345860,17100,17100,17100,17100,0
|
|
20250110,111100,6345860,17100,17100,17100,17100,4
|
|
20250110,111000,6277460,17100,17100,17100,17100,5
|
|
20250110,110900,6191960,17100,17100,17100,17100,0
|
|
20250110,110800,6191960,17100,17100,17100,17100,3
|
|
20250110,110700,6140660,17100,17100,17100,17100,0
|
|
20250110,110600,6140660,17100,17100,17100,17100,8
|
|
20250110,110500,6003860,17100,17100,17100,17100,0
|
|
20250110,110400,6003860,17100,17100,17100,17100,0
|
|
20250110,110300,6003860,17100,17100,17100,17100,5
|
|
20250110,110200,5918360,17100,17100,17100,17100,0
|
|
20250110,110100,5918360,17100,17100,17100,17100,4
|
|
20250110,110000,5849960,17100,17100,17100,17100,73
|
|
20250110,105900,4601660,17100,17100,17100,17100,0
|
|
20250110,105800,4601660,17100,17100,17100,17100,16
|
|
20250110,105700,4328060,17100,17100,17100,17100,100
|
|
20250110,105600,2618060,17100,17100,17100,17100,0
|
|
20250110,105500,2618060,17100,17100,17100,17100,0
|
|
20250110,105400,2618060,17100,17100,17100,17100,0
|
|
20250110,105300,2618060,17100,17100,17100,17100,0
|
|
20250110,105200,2618060,17100,17100,17100,17100,0
|
|
20250110,105100,2618060,17100,17100,17100,17100,0
|
|
20250110,105000,2618060,17100,17100,17100,17100,0
|
|
20250110,104900,2618060,17100,17100,17100,17100,0
|
|
20250110,104800,2618060,17100,17100,17100,17100,0
|
|
20250110,104700,2618060,17100,17100,17100,17100,6
|
|
20250110,104600,2515460,17100,17100,17100,17100,0
|
|
20250110,104500,2515460,17100,17100,17100,17100,0
|
|
20250110,104400,2515460,17100,17100,17100,17100,0
|
|
20250110,104300,2515460,17100,17100,17100,17100,0
|
|
20250110,104200,2515460,17100,17100,17100,17100,60
|
|
20250110,104100,1489460,17100,17100,17100,17100,1
|
|
20250110,104000,1472360,17100,17100,17100,17100,0
|
|
20250110,103900,1472360,17100,17100,17100,17100,0
|
|
20250110,103800,1472360,17100,17100,17100,17100,0
|
|
20250110,103700,1472360,17100,17100,17100,17100,0
|
|
20250110,103600,1472360,17100,17100,17100,17100,0
|
|
20250110,103500,1472360,17100,17100,17100,17100,0
|
|
20250110,103400,1472360,17100,17100,17100,17100,0
|
|
20250110,103300,1472360,17100,17100,17100,17100,0
|
|
20250110,103200,1472360,17100,17100,17100,17100,0
|
|
20250110,103100,1472360,17100,17100,17100,17100,0
|
|
20250110,103000,1472360,17100,17100,17100,17100,0
|
|
20250110,102900,1472360,17100,17100,17100,17100,0
|
|
20250110,102800,1472360,17100,17100,17100,17100,0
|
|
20250110,102700,1472360,17100,17100,17100,17100,7
|
|
20250110,102600,1352660,17100,17100,17100,17100,0
|
|
20250110,102500,1352660,17100,17100,17100,17100,0
|
|
20250110,102400,1352660,17100,17100,17100,17100,0
|
|
20250110,102300,1352660,17100,17100,17100,17100,0
|
|
20250110,102200,1352660,17100,17100,17100,17100,0
|
|
20250110,102100,1352660,17100,17100,17100,17100,0
|
|
20250110,102000,1352660,17100,17120,17120,17100,61
|
|
20250110,101900,309460,17160,17160,17160,17160,0
|
|
20250110,101800,309460,17160,17160,17160,17160,0
|
|
20250110,101700,309460,17160,17160,17160,17160,0
|
|
20250110,101600,309460,17160,17160,17160,17160,0
|
|
20250110,101500,309460,17160,17160,17160,17160,0
|
|
20250110,101400,309460,17160,17160,17160,17160,0
|
|
20250110,101300,309460,17160,17160,17160,17160,0
|
|
20250110,101200,309460,17160,17160,17160,17160,0
|
|
20250110,101100,309460,17160,17160,17160,17160,0
|
|
20250110,101000,309460,17160,17160,17160,17160,0
|
|
20250110,100900,309460,17160,17160,17160,17160,0
|
|
20250110,100800,309460,17160,17160,17160,17160,0
|
|
20250110,100700,309460,17160,17160,17160,17160,0
|
|
20250110,100600,309460,17160,17160,17160,17160,8
|
|
20250110,100500,172180,17160,17160,17160,17160,0
|
|
20250110,100400,172180,17160,17160,17160,17160,0
|
|
20250110,100300,172180,17160,17160,17160,17160,0
|
|
20250110,100200,172180,17160,17160,17160,17160,0
|
|
20250110,100100,172180,17160,17160,17160,17160,0
|
|
20250110,100000,172180,17160,17160,17160,17160,0
|
|
20250110,095900,172180,17160,17160,17160,17160,0
|
|
20250110,095800,172180,17160,17160,17160,17160,0
|
|
20250110,095700,172180,17160,17160,17160,17160,0
|
|
20250110,095600,172180,17160,17160,17160,17160,3
|
|
20250110,095500,120700,17170,17170,17170,17170,0
|
|
20250110,095400,120700,17170,17170,17170,17170,0
|
|
20250110,095300,120700,17170,17170,17170,17170,0
|
|
20250110,095200,120700,17170,17170,17170,17170,0
|
|
20250110,095100,120700,17170,17170,17170,17170,0
|
|
20250110,095000,120700,17170,17170,17170,17170,0
|
|
20250110,094900,120700,17170,17170,17170,17170,0
|
|
20250110,094800,120700,17170,17170,17170,17170,0
|
|
20250110,094700,120700,17170,17170,17170,17170,0
|
|
20250110,094600,120700,17170,17170,17170,17170,0
|
|
20250110,094500,120700,17170,17170,17170,17170,0
|
|
20250110,094400,120700,17170,17170,17170,17170,0
|
|
20250110,094300,120700,17170,17170,17170,17170,0
|
|
20250110,094200,120700,17170,17170,17170,17170,0
|
|
20250110,094100,120700,17170,17170,17170,17170,0
|
|
20250110,094000,120700,17170,17170,17170,17170,0
|
|
20250110,093900,120700,17170,17170,17170,17170,0
|
|
20250110,093800,120700,17170,17170,17170,17170,0
|
|
20250110,093700,120700,17170,17170,17170,17170,0
|
|
20250110,093600,120700,17170,17170,17170,17170,1
|
|
20250110,093500,103530,17170,17170,17170,17170,1
|
|
20250110,093400,86360,17250,17250,17250,17250,1
|
|
20250110,093300,69110,17270,17270,17270,17270,0
|
|
20250110,093200,69110,17270,17270,17270,17270,1
|
|
20250110,093100,51840,17270,17270,17270,17270,0
|
|
20250110,093000,51840,17270,17270,17270,17270,0
|
|
20250110,092900,51840,17270,17270,17270,17270,0
|
|
20250110,092800,51840,17270,17270,17270,17270,0
|
|
20250110,092700,51840,17270,17270,17270,17270,0
|
|
20250110,092600,51840,17270,17270,17270,17270,0
|
|
20250110,092500,51840,17270,17270,17270,17270,0
|
|
20250110,092400,51840,17270,17270,17270,17270,0
|
|
20250110,092300,51840,17270,17270,17270,17270,0
|
|
20250110,092200,51840,17270,17270,17270,17270,0
|
|
20250110,092100,51840,17270,17270,17270,17270,0
|
|
20250110,092000,51840,17270,17270,17270,17270,0
|
|
20250110,091900,51840,17270,17270,17270,17270,1
|
|
20250110,091800,34570,17280,17280,17280,17280,0
|
|
20250110,091700,34570,17280,17280,17280,17280,1
|
|
20250110,091600,17290,17290,17290,17290,17290,0
|
|
20250110,091500,17290,17290,17290,17290,17290,0
|
|
20250110,091400,17290,17290,17290,17290,17290,0
|
|
20250110,091300,17290,17290,17290,17290,17290,0
|
|
20250110,091200,17290,17290,17290,17290,17290,0
|
|
20250110,091100,17290,17290,17290,17290,17290,0
|
|
20250110,091000,17290,17290,17290,17290,17290,0
|
|
20250110,090900,17290,17290,17290,17290,17290,0
|
|
20250110,090800,17290,17290,17290,17290,17290,0
|
|
20250110,090700,17290,17290,17290,17290,17290,0
|
|
20250110,090600,17290,17290,17290,17290,17290,1
|
|
20250110,090500,0,17120,17120,17120,17120,0
|
|
20250110,090400,0,17120,17120,17120,17120,0
|
|
20250110,090300,0,17120,17120,17120,17120,0
|
|
20250110,090200,0,17120,17120,17120,17120,0
|
|
20250110,090100,0,17120,17120,17120,17120,0
|
|
20250110,090000,0,17120,17120,17120,17120,0
|