608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,190500,11522010,17140,17140,17140,17140,1
|
|
20250305,190400,11522010,17140,17140,17140,17140,0
|
|
20250305,190300,11522010,17140,17140,17140,17140,0
|
|
20250305,190200,11522010,17140,17140,17140,17140,0
|
|
20250305,190100,11522010,17140,17140,17140,17140,0
|
|
20250305,190000,11522010,17140,17140,17140,17140,0
|
|
20250305,185900,11522010,17140,17140,17140,17140,0
|
|
20250305,185800,11522010,17140,17140,17140,17140,0
|
|
20250305,185700,11522010,17140,17140,17140,17140,0
|
|
20250305,185600,11522010,17140,17140,17140,17140,0
|
|
20250305,185500,11522010,17140,17140,17140,17140,0
|
|
20250305,185400,11522010,17140,17140,17140,17140,0
|
|
20250305,185300,11522010,17140,17140,17140,17140,0
|
|
20250305,185200,11522010,17140,17140,17140,17140,0
|
|
20250305,185100,11522010,17140,17140,17140,17140,0
|
|
20250305,185000,11522010,17140,17140,17140,17140,0
|
|
20250305,184900,11522010,17140,17140,17140,17140,0
|
|
20250305,184800,11522010,17140,17140,17140,17140,0
|
|
20250305,184700,11522010,17140,17140,17140,17140,0
|
|
20250305,184600,11522010,17140,17140,17140,17140,0
|
|
20250305,184500,11522010,17140,17140,17140,17140,0
|
|
20250305,184400,11522010,17140,17140,17140,17140,0
|
|
20250305,184300,11522010,17140,17140,17140,17140,0
|
|
20250305,184200,11522010,17140,17140,17140,17140,0
|
|
20250305,184100,11522010,17140,17140,17140,17140,0
|
|
20250305,184000,11522010,17140,17140,17140,17140,0
|
|
20250305,183900,11522010,17140,17140,17140,17140,0
|
|
20250305,183800,11522010,17140,17140,17140,17140,0
|
|
20250305,183700,11522010,17140,17140,17140,17140,0
|
|
20250305,183600,11522010,17140,17140,17140,17140,0
|
|
20250305,183500,11522010,17140,17140,17140,17140,1
|
|
20250305,183400,11522010,17140,17140,17140,17140,0
|
|
20250305,183300,11522010,17140,17140,17140,17140,0
|
|
20250305,183200,11522010,17140,17140,17140,17140,0
|
|
20250305,183100,11522010,17140,17140,17140,17140,0
|
|
20250305,183000,11522010,17140,17140,17140,17140,0
|
|
20250305,182900,11522010,17140,17140,17140,17140,0
|
|
20250305,182800,11522010,17140,17140,17140,17140,0
|
|
20250305,182700,11522010,17140,17140,17140,17140,0
|
|
20250305,182600,11522010,17140,17140,17140,17140,0
|
|
20250305,182500,11522010,17140,17140,17140,17140,0
|
|
20250305,182400,11522010,17140,17140,17140,17140,0
|
|
20250305,182300,11522010,17140,17140,17140,17140,0
|
|
20250305,182200,11522010,17140,17140,17140,17140,0
|
|
20250305,182100,11522010,17140,17140,17140,17140,0
|
|
20250305,182000,11522010,17140,17140,17140,17140,0
|
|
20250305,181900,11522010,17140,17140,17140,17140,0
|
|
20250305,181800,11522010,17140,17140,17140,17140,0
|
|
20250305,181700,11522010,17140,17140,17140,17140,0
|
|
20250305,181600,11522010,17140,17140,17140,17140,0
|
|
20250305,181500,11522010,17140,17140,17140,17140,0
|
|
20250305,181400,11522010,17140,17140,17140,17140,0
|
|
20250305,181300,11522010,17140,17140,17140,17140,0
|
|
20250305,181200,11522010,17140,17140,17140,17140,0
|
|
20250305,181100,11522010,17140,17140,17140,17140,0
|
|
20250305,181000,11522010,17140,17140,17140,17140,0
|
|
20250305,180900,11522010,17140,17140,17140,17140,0
|
|
20250305,180800,11522010,17140,17140,17140,17140,0
|
|
20250305,180700,11522010,17140,17140,17140,17140,0
|
|
20250305,180600,11522010,17140,17140,17140,17140,0
|
|
20250305,180500,11522010,17140,17140,17140,17140,1
|
|
20250305,180400,11522010,17140,17140,17140,17140,0
|
|
20250305,180300,11522010,17140,17140,17140,17140,0
|
|
20250305,180200,11522010,17140,17140,17140,17140,0
|
|
20250305,180100,11522010,17140,17140,17140,17140,0
|
|
20250305,180000,11522010,17140,17140,17140,17140,0
|
|
20250305,175900,11522010,17140,17140,17140,17140,0
|
|
20250305,175800,11522010,17140,17140,17140,17140,0
|
|
20250305,175700,11522010,17140,17140,17140,17140,0
|
|
20250305,175600,11522010,17140,17140,17140,17140,0
|
|
20250305,175500,11522010,17140,17140,17140,17140,0
|
|
20250305,175400,11522010,17140,17140,17140,17140,0
|
|
20250305,175300,11522010,17140,17140,17140,17140,0
|
|
20250305,175200,11522010,17140,17140,17140,17140,0
|
|
20250305,175100,11522010,17140,17140,17140,17140,0
|
|
20250305,175000,11522010,17140,17140,17140,17140,0
|
|
20250305,174900,11522010,17140,17140,17140,17140,0
|
|
20250305,174800,11522010,17140,17140,17140,17140,0
|
|
20250305,174700,11522010,17140,17140,17140,17140,0
|
|
20250305,174600,11522010,17140,17140,17140,17140,0
|
|
20250305,174500,11522010,17140,17140,17140,17140,0
|
|
20250305,174400,11522010,17140,17140,17140,17140,0
|
|
20250305,174300,11522010,17140,17140,17140,17140,0
|
|
20250305,174200,11522010,17140,17140,17140,17140,0
|
|
20250305,174100,11522010,17140,17140,17140,17140,0
|
|
20250305,174000,11522010,17140,17140,17140,17140,0
|
|
20250305,173900,11522010,17140,17140,17140,17140,0
|
|
20250305,173800,11522010,17140,17140,17140,17140,0
|
|
20250305,173700,11522010,17140,17140,17140,17140,0
|
|
20250305,173600,11522010,17140,17140,17140,17140,0
|
|
20250305,173500,11522010,17140,17140,17140,17140,1
|
|
20250305,173400,11522010,17140,17140,17140,17140,0
|
|
20250305,173300,11522010,17140,17140,17140,17140,0
|
|
20250305,173200,11522010,17140,17140,17140,17140,0
|
|
20250305,173100,11522010,17140,17140,17140,17140,0
|
|
20250305,173000,11522010,17140,17140,17140,17140,0
|
|
20250305,172900,11522010,17140,17140,17140,17140,0
|
|
20250305,172800,11522010,17140,17140,17140,17140,0
|
|
20250305,172700,11522010,17140,17140,17140,17140,0
|
|
20250305,172600,11522010,17140,17140,17140,17140,0
|
|
20250305,172500,11522010,17140,17140,17140,17140,0
|
|
20250305,172400,11522010,17140,17140,17140,17140,0
|
|
20250305,172300,11522010,17140,17140,17140,17140,0
|
|
20250305,172200,11522010,17140,17140,17140,17140,0
|
|
20250305,172100,11522010,17140,17140,17140,17140,0
|
|
20250305,172000,11522010,17140,17140,17140,17140,0
|
|
20250305,171900,11522010,17140,17140,17140,17140,0
|
|
20250305,171800,11522010,17140,17140,17140,17140,0
|
|
20250305,171700,11522010,17140,17140,17140,17140,0
|
|
20250305,171600,11522010,17140,17140,17140,17140,0
|
|
20250305,171500,11522010,17140,17140,17140,17140,0
|
|
20250305,171400,11522010,17140,17140,17140,17140,0
|
|
20250305,171300,11522010,17140,17140,17140,17140,0
|
|
20250305,171200,11522010,17140,17140,17140,17140,0
|
|
20250305,171100,11522010,17140,17140,17140,17140,0
|
|
20250305,171000,11522010,17140,17140,17140,17140,0
|
|
20250305,170900,11522010,17140,17140,17140,17140,0
|
|
20250305,170800,11522010,17140,17140,17140,17140,0
|
|
20250305,170700,11522010,17140,17140,17140,17140,0
|
|
20250305,170600,11522010,17140,17140,17140,17140,0
|
|
20250305,170500,11522010,17140,17140,17140,17140,1
|
|
20250305,170400,11522010,17140,17140,17140,17140,0
|
|
20250305,170300,11522010,17140,17140,17140,17140,0
|
|
20250305,170200,11522010,17140,17140,17140,17140,0
|
|
20250305,170100,11522010,17140,17140,17140,17140,0
|
|
20250305,170000,11522010,17140,17140,17140,17140,0
|
|
20250305,165900,11522010,17140,17140,17140,17140,0
|
|
20250305,165800,11522010,17140,17140,17140,17140,0
|
|
20250305,165700,11522010,17140,17140,17140,17140,0
|
|
20250305,165600,11522010,17140,17140,17140,17140,0
|
|
20250305,165500,11522010,17140,17140,17140,17140,0
|
|
20250305,165400,11522010,17140,17140,17140,17140,0
|
|
20250305,165300,11522010,17140,17140,17140,17140,0
|
|
20250305,165200,11522010,17140,17140,17140,17140,0
|
|
20250305,165100,11522010,17140,17140,17140,17140,0
|
|
20250305,165000,11522010,17140,17140,17140,17140,0
|
|
20250305,164900,11522010,17140,17140,17140,17140,0
|
|
20250305,164800,11522010,17140,17140,17140,17140,0
|
|
20250305,164700,11522010,17140,17140,17140,17140,0
|
|
20250305,164600,11522010,17140,17140,17140,17140,0
|
|
20250305,164500,11522010,17140,17140,17140,17140,0
|
|
20250305,164400,11522010,17140,17140,17140,17140,0
|
|
20250305,164300,11522010,17140,17140,17140,17140,0
|
|
20250305,164200,11522010,17140,17140,17140,17140,0
|
|
20250305,164100,11522010,17140,17140,17140,17140,0
|
|
20250305,164000,11522010,17140,17140,17140,17140,0
|
|
20250305,163900,11522010,17140,17140,17140,17140,0
|
|
20250305,163800,11522010,17140,17140,17140,17140,0
|
|
20250305,163700,11522010,17140,17140,17140,17140,0
|
|
20250305,163600,11522010,17140,17140,17140,17140,0
|
|
20250305,163500,11522010,17140,17140,17140,17140,1
|
|
20250305,163400,11522010,17140,17140,17140,17140,0
|
|
20250305,163300,11522010,17140,17140,17140,17140,0
|
|
20250305,163200,11522010,17140,17140,17140,17140,0
|
|
20250305,163100,11522010,17140,17140,17140,17140,0
|
|
20250305,163000,11522010,17140,17140,17140,17140,0
|
|
20250305,162900,11522010,17140,17140,17140,17140,0
|
|
20250305,162800,11522010,17140,17140,17140,17140,0
|
|
20250305,162700,11522010,17140,17140,17140,17140,0
|
|
20250305,162600,11522010,17140,17140,17140,17140,0
|
|
20250305,162500,11522010,17140,17140,17140,17140,0
|
|
20250305,162400,11522010,17140,17140,17140,17140,0
|
|
20250305,162300,11522010,17140,17140,17140,17140,0
|
|
20250305,162200,11522010,17140,17140,17140,17140,0
|
|
20250305,162100,11522010,17140,17140,17140,17140,0
|
|
20250305,162000,11522010,17140,17140,17140,17140,0
|
|
20250305,161900,11522010,17140,17140,17140,17140,0
|
|
20250305,161800,11522010,17140,17140,17140,17140,0
|
|
20250305,161700,11522010,17140,17140,17140,17140,0
|
|
20250305,161600,11522010,17140,17140,17140,17140,0
|
|
20250305,161500,11522010,17140,17140,17140,17140,0
|
|
20250305,161400,11522010,17140,17140,17140,17140,0
|
|
20250305,161300,11522010,17140,17140,17140,17140,0
|
|
20250305,161200,11522010,17140,17140,17140,17140,0
|
|
20250305,161100,11522010,17140,17140,17140,17140,0
|
|
20250305,161000,11522010,17140,17140,17140,17140,0
|
|
20250305,160900,11522010,17140,17140,17140,17140,0
|
|
20250305,160800,11522010,17140,17140,17140,17140,0
|
|
20250305,160700,11522010,17140,17140,17140,17140,0
|
|
20250305,160600,11522010,17140,17140,17140,17140,0
|
|
20250305,160500,11522010,17140,17140,17140,17140,1
|
|
20250305,160400,11522010,17140,17140,17140,17140,0
|
|
20250305,160300,11522010,17140,17140,17140,17140,0
|
|
20250305,160200,11522010,17140,17140,17140,17140,0
|
|
20250305,160100,11522010,17140,17140,17140,17140,0
|
|
20250305,160000,11522010,17140,17140,17140,17140,0
|
|
20250305,155900,11522010,17140,17140,17140,17140,0
|
|
20250305,155800,11522010,17140,17140,17140,17140,0
|
|
20250305,155700,11522010,17140,17140,17140,17140,0
|
|
20250305,155600,11522010,17140,17140,17140,17140,0
|
|
20250305,155500,11522010,17140,17140,17140,17140,0
|
|
20250305,155400,11522010,17140,17140,17140,17140,0
|
|
20250305,155300,11522010,17140,17140,17140,17140,0
|
|
20250305,155200,11522010,17140,17140,17140,17140,0
|
|
20250305,155100,11522010,17140,17140,17140,17140,0
|
|
20250305,155000,11522010,17140,17140,17140,17140,0
|
|
20250305,154900,11522010,17140,17140,17140,17140,0
|
|
20250305,154800,11522010,17140,17140,17140,17140,0
|
|
20250305,154700,11522010,17140,17140,17140,17140,0
|
|
20250305,154600,11522010,17140,17140,17140,17140,0
|
|
20250305,154500,11522010,17140,17140,17140,17140,0
|
|
20250305,154400,11522010,17140,17140,17140,17140,0
|
|
20250305,154300,11522010,17140,17140,17140,17140,0
|
|
20250305,154200,11522010,17140,17140,17140,17140,0
|
|
20250305,154100,11522010,17140,17140,17140,17140,0
|
|
20250305,154000,11522010,17140,17140,17140,17140,0
|
|
20250305,153900,11522010,17140,17140,17140,17140,0
|
|
20250305,153800,11522010,17140,17140,17140,17140,0
|
|
20250305,153700,11522010,17140,17140,17140,17140,0
|
|
20250305,153600,11522010,17140,17140,17140,17140,0
|
|
20250305,153500,11522010,17140,17140,17140,17140,1
|
|
20250305,153400,11522010,17140,17140,17140,17140,0
|
|
20250305,153300,11522010,17140,17140,17140,17140,0
|
|
20250305,153200,11522010,17140,17140,17140,17140,0
|
|
20250305,153100,11522010,17140,17140,17140,17140,0
|
|
20250305,153000,11522010,17140,17140,17140,17140,1
|
|
20250305,152900,11504870,17140,17140,17140,17140,0
|
|
20250305,152800,11504870,17140,17140,17140,17140,0
|
|
20250305,152700,11504870,17140,17140,17140,17140,0
|
|
20250305,152600,11504870,17140,17140,17140,17140,0
|
|
20250305,152500,11504870,17140,17140,17140,17140,0
|
|
20250305,152400,11504870,17140,17140,17140,17140,0
|
|
20250305,152300,11504870,17140,17140,17140,17140,0
|
|
20250305,152200,11504870,17140,17140,17140,17140,0
|
|
20250305,152100,11504870,17140,17140,17140,17140,0
|
|
20250305,152000,11504870,17140,17140,17140,17140,0
|
|
20250305,151900,11504870,17140,17140,17140,17140,0
|
|
20250305,151800,11504870,17140,17140,17140,17140,0
|
|
20250305,151700,11504870,17140,17140,17140,17140,1
|
|
20250305,151600,11487730,17120,17120,17120,17120,0
|
|
20250305,151500,11487730,17120,17120,17120,17120,0
|
|
20250305,151400,11487730,17120,17120,17120,17120,0
|
|
20250305,151300,11487730,17120,17120,17120,17120,0
|
|
20250305,151200,11487730,17120,17120,17120,17120,0
|
|
20250305,151100,11487730,17120,17120,17120,17120,0
|
|
20250305,151000,11487730,17120,17120,17120,17120,1
|
|
20250305,150900,11470610,17120,17120,17120,17120,0
|
|
20250305,150800,11470610,17120,17120,17120,17120,0
|
|
20250305,150700,11470610,17120,17120,17120,17120,9
|
|
20250305,150600,11316530,17130,17130,17130,17130,0
|
|
20250305,150500,11316530,17130,17130,17130,17130,0
|
|
20250305,150400,11316530,17130,17130,17130,17130,0
|
|
20250305,150300,11316530,17130,17130,17130,17130,0
|
|
20250305,150200,11316530,17130,17130,17130,17130,0
|
|
20250305,150100,11316530,17130,17130,17130,17130,0
|
|
20250305,150000,11316530,17130,17130,17130,17130,0
|
|
20250305,145900,11316530,17130,17130,17130,17130,0
|
|
20250305,145800,11316530,17130,17130,17130,17130,0
|
|
20250305,145700,11316530,17130,17130,17130,17130,0
|
|
20250305,145600,11316530,17130,17130,17130,17130,0
|
|
20250305,145500,11316530,17130,17130,17130,17130,0
|
|
20250305,145400,11316530,17130,17130,17130,17130,0
|
|
20250305,145300,11316530,17130,17130,17130,17130,0
|
|
20250305,145200,11316530,17130,17130,17130,17130,0
|
|
20250305,145100,11316530,17130,17130,17130,17130,0
|
|
20250305,145000,11316530,17130,17130,17130,17130,0
|
|
20250305,144900,11316530,17130,17130,17130,17130,0
|
|
20250305,144800,11316530,17130,17130,17130,17130,0
|
|
20250305,144700,11316530,17130,17130,17130,17130,0
|
|
20250305,144600,11316530,17130,17130,17130,17130,0
|
|
20250305,144500,11316530,17130,17130,17130,17130,0
|
|
20250305,144400,11316530,17130,17130,17130,17130,0
|
|
20250305,144300,11316530,17130,17130,17130,17130,0
|
|
20250305,144200,11316530,17130,17130,17130,17130,0
|
|
20250305,144100,11316530,17130,17130,17130,17130,0
|
|
20250305,144000,11316530,17130,17130,17130,17130,0
|
|
20250305,143900,11316530,17130,17130,17130,17130,0
|
|
20250305,143800,11316530,17130,17130,17130,17130,0
|
|
20250305,143700,11316530,17130,17130,17130,17130,0
|
|
20250305,143600,11316530,17130,17130,17130,17130,0
|
|
20250305,143500,11316530,17130,17130,17130,17130,0
|
|
20250305,143400,11316530,17130,17130,17130,17130,0
|
|
20250305,143300,11316530,17130,17130,17130,17130,0
|
|
20250305,143200,11316530,17130,17130,17130,17130,0
|
|
20250305,143100,11316530,17130,17130,17130,17130,0
|
|
20250305,143000,11316530,17130,17130,17130,17130,0
|
|
20250305,142900,11316530,17130,17130,17130,17130,0
|
|
20250305,142800,11316530,17130,17130,17130,17130,0
|
|
20250305,142700,11316530,17130,17130,17130,17130,0
|
|
20250305,142600,11316530,17130,17130,17130,17130,0
|
|
20250305,142500,11316530,17130,17130,17130,17130,0
|
|
20250305,142400,11316530,17130,17130,17130,17130,0
|
|
20250305,142300,11316530,17130,17130,17130,17130,0
|
|
20250305,142200,11316530,17130,17130,17130,17130,0
|
|
20250305,142100,11316530,17130,17130,17130,17130,0
|
|
20250305,142000,11316530,17130,17130,17130,17130,0
|
|
20250305,141900,11316530,17130,17130,17130,17130,0
|
|
20250305,141800,11316530,17130,17130,17130,17130,0
|
|
20250305,141700,11316530,17130,17130,17130,17130,0
|
|
20250305,141600,11316530,17130,17130,17130,17130,0
|
|
20250305,141500,11316530,17130,17130,17130,17130,0
|
|
20250305,141400,11316530,17130,17130,17130,17130,0
|
|
20250305,141300,11316530,17130,17130,17130,17130,0
|
|
20250305,141200,11316530,17130,17130,17130,17130,0
|
|
20250305,141100,11316530,17130,17130,17130,17130,0
|
|
20250305,141000,11316530,17130,17130,17130,17130,0
|
|
20250305,140900,11316530,17130,17130,17130,17130,0
|
|
20250305,140800,11316530,17130,17130,17130,17130,0
|
|
20250305,140700,11316530,17130,17130,17130,17130,0
|
|
20250305,140600,11316530,17130,17130,17130,17130,0
|
|
20250305,140500,11316530,17130,17130,17130,17130,0
|
|
20250305,140400,11316530,17130,17130,17130,17130,0
|
|
20250305,140300,11316530,17130,17130,17130,17130,0
|
|
20250305,140200,11316530,17130,17130,17130,17130,0
|
|
20250305,140100,11316530,17130,17130,17130,17130,0
|
|
20250305,140000,11316530,17130,17130,17130,17130,0
|
|
20250305,135900,11316530,17130,17130,17130,17130,0
|
|
20250305,135800,11316530,17130,17130,17130,17130,1
|
|
20250305,135700,11299400,17120,17120,17120,17120,0
|
|
20250305,135600,11299400,17120,17120,17120,17120,0
|
|
20250305,135500,11299400,17120,17120,17120,17120,0
|
|
20250305,135400,11299400,17120,17120,17120,17120,0
|
|
20250305,135300,11299400,17120,17120,17120,17120,0
|
|
20250305,135200,11299400,17120,17120,17120,17120,0
|
|
20250305,135100,11299400,17120,17120,17120,17120,0
|
|
20250305,135000,11299400,17120,17120,17120,17120,0
|
|
20250305,134900,11299400,17120,17120,17120,17120,0
|
|
20250305,134800,11299400,17120,17120,17120,17120,0
|
|
20250305,134700,11299400,17120,17120,17120,17120,0
|
|
20250305,134600,11299400,17120,17120,17120,17120,0
|
|
20250305,134500,11299400,17120,17120,17120,17120,0
|
|
20250305,134400,11299400,17120,17120,17120,17120,0
|
|
20250305,134300,11299400,17120,17120,17120,17120,0
|
|
20250305,134200,11299400,17120,17120,17120,17120,0
|
|
20250305,134100,11299400,17120,17120,17120,17120,0
|
|
20250305,134000,11299400,17120,17120,17120,17120,0
|
|
20250305,133900,11299400,17120,17120,17120,17120,0
|
|
20250305,133800,11299400,17120,17120,17120,17120,0
|
|
20250305,133700,11299400,17120,17120,17120,17120,0
|
|
20250305,133600,11299400,17120,17120,17120,17120,0
|
|
20250305,133500,11299400,17120,17120,17120,17120,0
|
|
20250305,133400,11299400,17120,17120,17120,17120,0
|
|
20250305,133300,11299400,17120,17120,17120,17120,0
|
|
20250305,133200,11299400,17120,17120,17120,17120,0
|
|
20250305,133100,11299400,17120,17120,17120,17120,0
|
|
20250305,133000,11299400,17120,17120,17120,17120,0
|
|
20250305,132900,11299400,17120,17120,17120,17120,0
|
|
20250305,132800,11299400,17120,17120,17120,17120,0
|
|
20250305,132700,11299400,17120,17120,17120,17120,0
|
|
20250305,132600,11299400,17120,17120,17120,17120,0
|
|
20250305,132500,11299400,17120,17120,17120,17120,0
|
|
20250305,132400,11299400,17120,17120,17120,17120,0
|
|
20250305,132300,11299400,17120,17120,17120,17120,0
|
|
20250305,132200,11299400,17120,17120,17120,17120,98
|
|
20250305,132100,9621640,17140,17140,17140,17140,0
|
|
20250305,132000,9621640,17140,17140,17140,17140,0
|
|
20250305,131900,9621640,17140,17140,17140,17140,0
|
|
20250305,131800,9621640,17140,17140,17140,17140,0
|
|
20250305,131700,9621640,17140,17140,17140,17140,0
|
|
20250305,131600,9621640,17140,17140,17140,17140,0
|
|
20250305,131500,9621640,17140,17140,17140,17140,0
|
|
20250305,131400,9621640,17140,17140,17140,17140,0
|
|
20250305,131300,9621640,17140,17140,17140,17140,0
|
|
20250305,131200,9621640,17140,17140,17140,17140,0
|
|
20250305,131100,9621640,17140,17140,17140,17140,0
|
|
20250305,131000,9621640,17140,17140,17140,17140,0
|
|
20250305,130900,9621640,17140,17140,17140,17140,0
|
|
20250305,130800,9621640,17140,17140,17140,17140,0
|
|
20250305,130700,9621640,17140,17140,17140,17140,0
|
|
20250305,130600,9621640,17140,17140,17140,17140,0
|
|
20250305,130500,9621640,17140,17140,17140,17140,0
|
|
20250305,130400,9621640,17140,17140,17140,17140,0
|
|
20250305,130300,9621640,17140,17140,17140,17140,0
|
|
20250305,130200,9621640,17140,17140,17140,17140,0
|
|
20250305,130100,9621640,17140,17140,17140,17140,0
|
|
20250305,130000,9621640,17140,17140,17140,17140,0
|
|
20250305,125900,9621640,17140,17140,17140,17140,0
|
|
20250305,125800,9621640,17140,17140,17140,17140,0
|
|
20250305,125700,9621640,17140,17140,17140,17140,0
|
|
20250305,125600,9621640,17140,17140,17140,17140,0
|
|
20250305,125500,9621640,17140,17140,17140,17140,1
|
|
20250305,125400,9604500,17140,17140,17140,17140,0
|
|
20250305,125300,9604500,17140,17140,17140,17140,0
|
|
20250305,125200,9604500,17140,17140,17140,17140,0
|
|
20250305,125100,9604500,17140,17140,17140,17140,0
|
|
20250305,125000,9604500,17140,17140,17140,17140,0
|
|
20250305,124900,9604500,17140,17140,17140,17140,0
|
|
20250305,124800,9604500,17140,17140,17140,17140,0
|
|
20250305,124700,9604500,17140,17140,17140,17140,0
|
|
20250305,124600,9604500,17140,17140,17140,17140,0
|
|
20250305,124500,9604500,17140,17140,17140,17140,0
|
|
20250305,124400,9604500,17140,17140,17140,17140,0
|
|
20250305,124300,9604500,17140,17140,17140,17140,0
|
|
20250305,124200,9604500,17140,17140,17140,17140,0
|
|
20250305,124100,9604500,17140,17140,17140,17140,0
|
|
20250305,124000,9604500,17140,17140,17140,17140,0
|
|
20250305,123900,9604500,17140,17140,17140,17140,0
|
|
20250305,123800,9604500,17140,17140,17140,17140,0
|
|
20250305,123700,9604500,17140,17140,17140,17140,0
|
|
20250305,123600,9604500,17140,17140,17140,17140,0
|
|
20250305,123500,9604500,17140,17140,17140,17140,0
|
|
20250305,123400,9604500,17140,17140,17140,17140,0
|
|
20250305,123300,9604500,17140,17140,17140,17140,0
|
|
20250305,123200,9604500,17140,17140,17140,17140,0
|
|
20250305,123100,9604500,17140,17140,17140,17140,0
|
|
20250305,123000,9604500,17140,17140,17140,17140,0
|
|
20250305,122900,9604500,17140,17140,17140,17140,0
|
|
20250305,122800,9604500,17140,17140,17140,17140,0
|
|
20250305,122700,9604500,17140,17140,17140,17140,0
|
|
20250305,122600,9604500,17140,17140,17140,17140,0
|
|
20250305,122500,9604500,17140,17140,17140,17140,0
|
|
20250305,122400,9604500,17140,17140,17140,17140,0
|
|
20250305,122300,9604500,17140,17140,17140,17140,0
|
|
20250305,122200,9604500,17140,17140,17140,17140,0
|
|
20250305,122100,9604500,17140,17140,17140,17140,0
|
|
20250305,122000,9604500,17140,17140,17140,17140,0
|
|
20250305,121900,9604500,17140,17140,17140,17140,0
|
|
20250305,121800,9604500,17140,17140,17140,17140,0
|
|
20250305,121700,9604500,17140,17140,17140,17140,0
|
|
20250305,121600,9604500,17140,17140,17140,17140,0
|
|
20250305,121500,9604500,17140,17140,17140,17140,0
|
|
20250305,121400,9604500,17140,17140,17140,17140,0
|
|
20250305,121300,9604500,17140,17140,17140,17140,0
|
|
20250305,121200,9604500,17140,17140,17140,17140,0
|
|
20250305,121100,9604500,17140,17140,17140,17140,0
|
|
20250305,121000,9604500,17140,17140,17140,17140,0
|
|
20250305,120900,9604500,17140,17140,17140,17140,0
|
|
20250305,120800,9604500,17140,17140,17140,17140,0
|
|
20250305,120700,9604500,17140,17140,17140,17140,0
|
|
20250305,120600,9604500,17140,17140,17140,17140,11
|
|
20250305,120500,9415960,17140,17140,17140,17140,58
|
|
20250305,120400,8421840,17140,17140,17140,17140,0
|
|
20250305,120300,8421840,17140,17140,17140,17140,0
|
|
20250305,120200,8421840,17140,17140,17140,17140,0
|
|
20250305,120100,8421840,17140,17130,17140,17130,4
|
|
20250305,120000,8353300,17120,17120,17120,17120,0
|
|
20250305,115900,8353300,17120,17120,17120,17120,0
|
|
20250305,115800,8353300,17120,17120,17120,17120,0
|
|
20250305,115700,8353300,17120,17120,17120,17120,0
|
|
20250305,115600,8353300,17120,17120,17120,17120,0
|
|
20250305,115500,8353300,17120,17120,17120,17120,0
|
|
20250305,115400,8353300,17120,17120,17120,17120,0
|
|
20250305,115300,8353300,17120,17120,17120,17120,0
|
|
20250305,115200,8353300,17120,17120,17120,17120,0
|
|
20250305,115100,8353300,17120,17120,17120,17120,0
|
|
20250305,115000,8353300,17120,17120,17120,17120,0
|
|
20250305,114900,8353300,17120,17120,17120,17120,0
|
|
20250305,114800,8353300,17120,17120,17120,17120,0
|
|
20250305,114700,8353300,17120,17120,17120,17120,0
|
|
20250305,114600,8353300,17120,17120,17120,17120,127
|
|
20250305,114500,6179060,17120,17120,17120,17120,8
|
|
20250305,114400,6042100,17120,17120,17120,17120,0
|
|
20250305,114300,6042100,17120,17120,17120,17120,0
|
|
20250305,114200,6042100,17120,17120,17120,17120,2
|
|
20250305,114100,6007860,17110,17110,17110,17110,0
|
|
20250305,114000,6007860,17110,17110,17110,17110,0
|
|
20250305,113900,6007860,17110,17110,17110,17110,0
|
|
20250305,113800,6007860,17110,17110,17110,17110,0
|
|
20250305,113700,6007860,17110,17110,17110,17110,0
|
|
20250305,113600,6007860,17110,17110,17110,17110,0
|
|
20250305,113500,6007860,17110,17110,17110,17110,0
|
|
20250305,113400,6007860,17110,17110,17110,17110,0
|
|
20250305,113300,6007860,17110,17110,17110,17110,0
|
|
20250305,113200,6007860,17110,17110,17110,17110,0
|
|
20250305,113100,6007860,17110,17110,17110,17110,0
|
|
20250305,113000,6007860,17110,17110,17110,17110,0
|
|
20250305,112900,6007860,17110,17110,17110,17110,0
|
|
20250305,112800,6007860,17110,17110,17110,17110,0
|
|
20250305,112700,6007860,17110,17110,17110,17110,0
|
|
20250305,112600,6007860,17110,17110,17110,17110,0
|
|
20250305,112500,6007860,17110,17110,17110,17110,0
|
|
20250305,112400,6007860,17110,17110,17110,17110,0
|
|
20250305,112300,6007860,17110,17110,17110,17110,0
|
|
20250305,112200,6007860,17110,17110,17110,17110,0
|
|
20250305,112100,6007860,17110,17110,17110,17110,0
|
|
20250305,112000,6007860,17110,17110,17110,17110,0
|
|
20250305,111900,6007860,17110,17110,17110,17110,0
|
|
20250305,111800,6007860,17110,17110,17110,17110,0
|
|
20250305,111700,6007860,17110,17110,17110,17110,0
|
|
20250305,111600,6007860,17110,17110,17110,17110,0
|
|
20250305,111500,6007860,17110,17110,17110,17110,0
|
|
20250305,111400,6007860,17110,17110,17110,17110,0
|
|
20250305,111300,6007860,17110,17110,17110,17110,0
|
|
20250305,111200,6007860,17110,17110,17110,17110,0
|
|
20250305,111100,6007860,17110,17110,17110,17110,0
|
|
20250305,111000,6007860,17110,17110,17110,17110,0
|
|
20250305,110900,6007860,17110,17110,17110,17110,0
|
|
20250305,110800,6007860,17110,17110,17110,17110,0
|
|
20250305,110700,6007860,17110,17110,17110,17110,0
|
|
20250305,110600,6007860,17110,17110,17110,17110,0
|
|
20250305,110500,6007860,17110,17110,17110,17110,1
|
|
20250305,110400,5990750,17120,17120,17120,17120,0
|
|
20250305,110300,5990750,17120,17120,17120,17120,0
|
|
20250305,110200,5990750,17120,17120,17120,17120,0
|
|
20250305,110100,5990750,17120,17120,17120,17120,0
|
|
20250305,110000,5990750,17120,17120,17120,17120,1
|
|
20250305,105900,5973630,17120,17120,17120,17120,0
|
|
20250305,105800,5973630,17120,17120,17120,17120,0
|
|
20250305,105700,5973630,17120,17120,17120,17120,0
|
|
20250305,105600,5973630,17120,17120,17120,17120,0
|
|
20250305,105500,5973630,17120,17120,17120,17120,0
|
|
20250305,105400,5973630,17120,17120,17120,17120,0
|
|
20250305,105300,5973630,17120,17120,17120,17120,0
|
|
20250305,105200,5973630,17120,17120,17120,17120,0
|
|
20250305,105100,5973630,17120,17120,17120,17120,0
|
|
20250305,105000,5973630,17120,17120,17120,17120,20
|
|
20250305,104900,5631230,17120,17120,17120,17120,0
|
|
20250305,104800,5631230,17120,17120,17120,17120,0
|
|
20250305,104700,5631230,17120,17120,17120,17120,0
|
|
20250305,104600,5631230,17120,17120,17120,17120,0
|
|
20250305,104500,5631230,17120,17120,17120,17120,0
|
|
20250305,104400,5631230,17120,17120,17120,17120,1
|
|
20250305,104300,5614110,17110,17110,17110,17110,0
|
|
20250305,104200,5614110,17110,17110,17110,17110,0
|
|
20250305,104100,5614110,17110,17110,17110,17110,1
|
|
20250305,104000,5597000,17110,17110,17110,17110,0
|
|
20250305,103900,5597000,17110,17110,17110,17110,0
|
|
20250305,103800,5597000,17110,17110,17110,17110,0
|
|
20250305,103700,5597000,17110,17110,17110,17110,0
|
|
20250305,103600,5597000,17110,17110,17110,17110,0
|
|
20250305,103500,5597000,17110,17110,17110,17110,1
|
|
20250305,103400,5579890,17070,17070,17070,17070,0
|
|
20250305,103300,5579890,17070,17070,17070,17070,0
|
|
20250305,103200,5579890,17070,17070,17070,17070,0
|
|
20250305,103100,5579890,17070,17070,17070,17070,0
|
|
20250305,103000,5579890,17070,17070,17070,17070,0
|
|
20250305,102900,5579890,17070,17070,17070,17070,0
|
|
20250305,102800,5579890,17070,17070,17070,17070,0
|
|
20250305,102700,5579890,17070,17070,17070,17070,0
|
|
20250305,102600,5579890,17070,17070,17070,17070,0
|
|
20250305,102500,5579890,17070,17070,17070,17070,0
|
|
20250305,102400,5579890,17070,17070,17070,17070,0
|
|
20250305,102300,5579890,17070,17070,17070,17070,0
|
|
20250305,102200,5579890,17070,17070,17070,17070,0
|
|
20250305,102100,5579890,17070,17070,17070,17070,0
|
|
20250305,102000,5579890,17070,17070,17070,17070,0
|
|
20250305,101900,5579890,17070,17070,17070,17070,0
|
|
20250305,101800,5579890,17070,17070,17070,17070,0
|
|
20250305,101700,5579890,17070,17070,17070,17070,0
|
|
20250305,101600,5579890,17070,17070,17070,17070,0
|
|
20250305,101500,5579890,17070,17070,17070,17070,0
|
|
20250305,101400,5579890,17070,17070,17070,17070,0
|
|
20250305,101300,5579890,17070,17070,17070,17070,0
|
|
20250305,101200,5579890,17070,17070,17070,17070,0
|
|
20250305,101100,5579890,17070,17070,17070,17070,0
|
|
20250305,101000,5579890,17070,17070,17070,17070,0
|
|
20250305,100900,5579890,17070,17070,17070,17070,0
|
|
20250305,100800,5579890,17070,17070,17070,17070,0
|
|
20250305,100700,5579890,17070,17080,17080,17070,136
|
|
20250305,100600,3258130,17080,17080,17080,17080,0
|
|
20250305,100500,3258130,17080,17080,17080,17080,0
|
|
20250305,100400,3258130,17080,17080,17080,17080,0
|
|
20250305,100300,3258130,17080,17080,17080,17080,0
|
|
20250305,100200,3258130,17080,17080,17080,17080,0
|
|
20250305,100100,3258130,17080,17080,17080,17080,0
|
|
20250305,100000,3258130,17080,17080,17080,17080,0
|
|
20250305,095900,3258130,17080,17080,17080,17080,0
|
|
20250305,095800,3258130,17080,17080,17080,17080,0
|
|
20250305,095700,3258130,17080,17080,17080,17080,66
|
|
20250305,095600,2130850,17080,17080,17080,17080,0
|
|
20250305,095500,2130850,17080,17080,17080,17080,0
|
|
20250305,095400,2130850,17080,17080,17080,17080,1
|
|
20250305,095300,2113770,17080,17080,17080,17080,1
|
|
20250305,095200,2096690,17080,17080,17080,17080,0
|
|
20250305,095100,2096690,17080,17080,17080,17080,0
|
|
20250305,095000,2096690,17080,17080,17080,17080,1
|
|
20250305,094900,2079610,17080,17080,17080,17080,0
|
|
20250305,094800,2079610,17080,17080,17080,17080,1
|
|
20250305,094700,2062530,17040,17040,17040,17040,0
|
|
20250305,094600,2062530,17040,17040,17040,17040,0
|
|
20250305,094500,2062530,17040,17040,17040,17040,0
|
|
20250305,094400,2062530,17040,17040,17040,17040,0
|
|
20250305,094300,2062530,17040,17040,17040,17040,0
|
|
20250305,094200,2062530,17040,17040,17040,17040,0
|
|
20250305,094100,2062530,17040,17040,17040,17040,0
|
|
20250305,094000,2062530,17040,17040,17040,17040,0
|
|
20250305,093900,2062530,17040,17040,17040,17040,17
|
|
20250305,093800,1772850,16970,16970,16970,16970,0
|
|
20250305,093700,1772850,16970,16970,16970,16970,0
|
|
20250305,093600,1772850,16970,16970,16970,16970,0
|
|
20250305,093500,1772850,16970,16970,16970,16970,0
|
|
20250305,093400,1772850,16970,17100,17100,16970,100
|
|
20250305,093300,68160,17170,17170,17170,17170,0
|
|
20250305,093200,68160,17170,17170,17170,17170,0
|
|
20250305,093100,68160,17170,17170,17170,17170,0
|
|
20250305,093000,68160,17170,17170,17170,17170,1
|
|
20250305,092900,50990,17170,17170,17170,17170,0
|
|
20250305,092800,50990,17170,17170,17170,17170,0
|
|
20250305,092700,50990,17170,17170,17170,17170,0
|
|
20250305,092600,50990,17170,17170,17170,17170,0
|
|
20250305,092500,50990,17170,17170,17170,17170,0
|
|
20250305,092400,50990,17170,17170,17170,17170,0
|
|
20250305,092300,50990,17170,17170,17170,17170,0
|
|
20250305,092200,50990,17170,17170,17170,17170,0
|
|
20250305,092100,50990,17170,17170,17170,17170,0
|
|
20250305,092000,50990,17170,17170,17170,17170,0
|
|
20250305,091900,50990,17170,17170,17170,17170,0
|
|
20250305,091800,50990,17170,17170,17170,17170,0
|
|
20250305,091700,50990,17170,17170,17170,17170,0
|
|
20250305,091600,50990,17170,17170,17170,17170,0
|
|
20250305,091500,50990,17170,17170,17170,17170,0
|
|
20250305,091400,50990,17170,17170,17170,17170,0
|
|
20250305,091300,50990,17170,17170,17170,17170,0
|
|
20250305,091200,50990,17170,17170,17170,17170,0
|
|
20250305,091100,50990,17170,17170,17170,17170,0
|
|
20250305,091000,50990,17170,17170,17170,17170,1
|
|
20250305,090900,33820,16910,16910,16910,16910,0
|
|
20250305,090800,33820,16910,16910,16910,16910,0
|
|
20250305,090700,33820,16910,16910,16910,16910,0
|
|
20250305,090600,33820,16910,16910,16910,16910,0
|
|
20250305,090500,33820,16910,16910,16910,16910,0
|
|
20250305,090400,33820,16910,16910,16910,16910,0
|
|
20250305,090300,33820,16910,16910,16910,16910,0
|
|
20250305,090200,33820,16910,16910,16910,16910,0
|
|
20250305,090100,33820,16910,16910,16910,16910,0
|
|
20250305,090000,33820,16910,16910,16910,16910,2
|