608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,190500,17458580,17200,17200,17200,17200,3
|
|
20250310,190400,17458580,17200,17200,17200,17200,0
|
|
20250310,190300,17458580,17200,17200,17200,17200,0
|
|
20250310,190200,17458580,17200,17200,17200,17200,0
|
|
20250310,190100,17458580,17200,17200,17200,17200,0
|
|
20250310,190000,17458580,17200,17200,17200,17200,0
|
|
20250310,185900,17458580,17200,17200,17200,17200,0
|
|
20250310,185800,17458580,17200,17200,17200,17200,0
|
|
20250310,185700,17458580,17200,17200,17200,17200,0
|
|
20250310,185600,17458580,17200,17200,17200,17200,0
|
|
20250310,185500,17458580,17200,17200,17200,17200,0
|
|
20250310,185400,17458580,17200,17200,17200,17200,0
|
|
20250310,185300,17458580,17200,17200,17200,17200,0
|
|
20250310,185200,17458580,17200,17200,17200,17200,0
|
|
20250310,185100,17458580,17200,17200,17200,17200,0
|
|
20250310,185000,17458580,17200,17200,17200,17200,0
|
|
20250310,184900,17458580,17200,17200,17200,17200,0
|
|
20250310,184800,17458580,17200,17200,17200,17200,0
|
|
20250310,184700,17458580,17200,17200,17200,17200,0
|
|
20250310,184600,17458580,17200,17200,17200,17200,0
|
|
20250310,184500,17458580,17200,17200,17200,17200,0
|
|
20250310,184400,17458580,17200,17200,17200,17200,0
|
|
20250310,184300,17458580,17200,17200,17200,17200,0
|
|
20250310,184200,17458580,17200,17200,17200,17200,0
|
|
20250310,184100,17458580,17200,17200,17200,17200,0
|
|
20250310,184000,17458580,17200,17200,17200,17200,0
|
|
20250310,183900,17458580,17200,17200,17200,17200,0
|
|
20250310,183800,17458580,17200,17200,17200,17200,0
|
|
20250310,183700,17458580,17200,17200,17200,17200,0
|
|
20250310,183600,17458580,17200,17200,17200,17200,0
|
|
20250310,183500,17458580,17200,17200,17200,17200,3
|
|
20250310,183400,17458580,17200,17200,17200,17200,0
|
|
20250310,183300,17458580,17200,17200,17200,17200,0
|
|
20250310,183200,17458580,17200,17200,17200,17200,0
|
|
20250310,183100,17458580,17200,17200,17200,17200,0
|
|
20250310,183000,17458580,17200,17200,17200,17200,0
|
|
20250310,182900,17458580,17200,17200,17200,17200,0
|
|
20250310,182800,17458580,17200,17200,17200,17200,0
|
|
20250310,182700,17458580,17200,17200,17200,17200,0
|
|
20250310,182600,17458580,17200,17200,17200,17200,0
|
|
20250310,182500,17458580,17200,17200,17200,17200,0
|
|
20250310,182400,17458580,17200,17200,17200,17200,0
|
|
20250310,182300,17458580,17200,17200,17200,17200,0
|
|
20250310,182200,17458580,17200,17200,17200,17200,0
|
|
20250310,182100,17458580,17200,17200,17200,17200,0
|
|
20250310,182000,17458580,17200,17200,17200,17200,0
|
|
20250310,181900,17458580,17200,17200,17200,17200,0
|
|
20250310,181800,17458580,17200,17200,17200,17200,0
|
|
20250310,181700,17458580,17200,17200,17200,17200,0
|
|
20250310,181600,17458580,17200,17200,17200,17200,0
|
|
20250310,181500,17458580,17200,17200,17200,17200,0
|
|
20250310,181400,17458580,17200,17200,17200,17200,0
|
|
20250310,181300,17458580,17200,17200,17200,17200,0
|
|
20250310,181200,17458580,17200,17200,17200,17200,0
|
|
20250310,181100,17458580,17200,17200,17200,17200,0
|
|
20250310,181000,17458580,17200,17200,17200,17200,0
|
|
20250310,180900,17458580,17200,17200,17200,17200,0
|
|
20250310,180800,17458580,17200,17200,17200,17200,0
|
|
20250310,180700,17458580,17200,17200,17200,17200,0
|
|
20250310,180600,17458580,17200,17200,17200,17200,0
|
|
20250310,180500,17458580,17200,17200,17200,17200,3
|
|
20250310,180400,17458580,17200,17200,17200,17200,0
|
|
20250310,180300,17458580,17200,17200,17200,17200,0
|
|
20250310,180200,17458580,17200,17200,17200,17200,0
|
|
20250310,180100,17458580,17200,17200,17200,17200,0
|
|
20250310,180000,17458580,17200,17200,17200,17200,0
|
|
20250310,175900,17458580,17200,17200,17200,17200,0
|
|
20250310,175800,17458580,17200,17200,17200,17200,0
|
|
20250310,175700,17458580,17200,17200,17200,17200,0
|
|
20250310,175600,17458580,17200,17200,17200,17200,0
|
|
20250310,175500,17458580,17200,17200,17200,17200,0
|
|
20250310,175400,17458580,17200,17200,17200,17200,0
|
|
20250310,175300,17458580,17200,17200,17200,17200,0
|
|
20250310,175200,17458580,17200,17200,17200,17200,0
|
|
20250310,175100,17458580,17200,17200,17200,17200,0
|
|
20250310,175000,17458580,17200,17200,17200,17200,0
|
|
20250310,174900,17458580,17200,17200,17200,17200,0
|
|
20250310,174800,17458580,17200,17200,17200,17200,0
|
|
20250310,174700,17458580,17200,17200,17200,17200,0
|
|
20250310,174600,17458580,17200,17200,17200,17200,0
|
|
20250310,174500,17458580,17200,17200,17200,17200,0
|
|
20250310,174400,17458580,17200,17200,17200,17200,0
|
|
20250310,174300,17458580,17200,17200,17200,17200,0
|
|
20250310,174200,17458580,17200,17200,17200,17200,0
|
|
20250310,174100,17458580,17200,17200,17200,17200,0
|
|
20250310,174000,17458580,17200,17200,17200,17200,0
|
|
20250310,173900,17458580,17200,17200,17200,17200,0
|
|
20250310,173800,17458580,17200,17200,17200,17200,0
|
|
20250310,173700,17458580,17200,17200,17200,17200,0
|
|
20250310,173600,17458580,17200,17200,17200,17200,0
|
|
20250310,173500,17458580,17200,17200,17200,17200,3
|
|
20250310,173400,17458580,17200,17200,17200,17200,0
|
|
20250310,173300,17458580,17200,17200,17200,17200,0
|
|
20250310,173200,17458580,17200,17200,17200,17200,0
|
|
20250310,173100,17458580,17200,17200,17200,17200,0
|
|
20250310,173000,17458580,17200,17200,17200,17200,0
|
|
20250310,172900,17458580,17200,17200,17200,17200,0
|
|
20250310,172800,17458580,17200,17200,17200,17200,0
|
|
20250310,172700,17458580,17200,17200,17200,17200,0
|
|
20250310,172600,17458580,17200,17200,17200,17200,0
|
|
20250310,172500,17458580,17200,17200,17200,17200,0
|
|
20250310,172400,17458580,17200,17200,17200,17200,0
|
|
20250310,172300,17458580,17200,17200,17200,17200,0
|
|
20250310,172200,17458580,17200,17200,17200,17200,0
|
|
20250310,172100,17458580,17200,17200,17200,17200,0
|
|
20250310,172000,17458580,17200,17200,17200,17200,0
|
|
20250310,171900,17458580,17200,17200,17200,17200,0
|
|
20250310,171800,17458580,17200,17200,17200,17200,0
|
|
20250310,171700,17458580,17200,17200,17200,17200,0
|
|
20250310,171600,17458580,17200,17200,17200,17200,0
|
|
20250310,171500,17458580,17200,17200,17200,17200,0
|
|
20250310,171400,17458580,17200,17200,17200,17200,0
|
|
20250310,171300,17458580,17200,17200,17200,17200,0
|
|
20250310,171200,17458580,17200,17200,17200,17200,0
|
|
20250310,171100,17458580,17200,17200,17200,17200,0
|
|
20250310,171000,17458580,17200,17200,17200,17200,0
|
|
20250310,170900,17458580,17200,17200,17200,17200,0
|
|
20250310,170800,17458580,17200,17200,17200,17200,0
|
|
20250310,170700,17458580,17200,17200,17200,17200,0
|
|
20250310,170600,17458580,17200,17200,17200,17200,0
|
|
20250310,170500,17458580,17200,17200,17200,17200,3
|
|
20250310,170400,17458580,17200,17200,17200,17200,0
|
|
20250310,170300,17458580,17200,17200,17200,17200,0
|
|
20250310,170200,17458580,17200,17200,17200,17200,0
|
|
20250310,170100,17458580,17200,17200,17200,17200,0
|
|
20250310,170000,17458580,17200,17200,17200,17200,0
|
|
20250310,165900,17458580,17200,17200,17200,17200,0
|
|
20250310,165800,17458580,17200,17200,17200,17200,0
|
|
20250310,165700,17458580,17200,17200,17200,17200,0
|
|
20250310,165600,17458580,17200,17200,17200,17200,0
|
|
20250310,165500,17458580,17200,17200,17200,17200,0
|
|
20250310,165400,17458580,17200,17200,17200,17200,0
|
|
20250310,165300,17458580,17200,17200,17200,17200,0
|
|
20250310,165200,17458580,17200,17200,17200,17200,0
|
|
20250310,165100,17458580,17200,17200,17200,17200,0
|
|
20250310,165000,17458580,17200,17200,17200,17200,0
|
|
20250310,164900,17458580,17200,17200,17200,17200,0
|
|
20250310,164800,17458580,17200,17200,17200,17200,0
|
|
20250310,164700,17458580,17200,17200,17200,17200,0
|
|
20250310,164600,17458580,17200,17200,17200,17200,0
|
|
20250310,164500,17458580,17200,17200,17200,17200,0
|
|
20250310,164400,17458580,17200,17200,17200,17200,0
|
|
20250310,164300,17458580,17200,17200,17200,17200,0
|
|
20250310,164200,17458580,17200,17200,17200,17200,0
|
|
20250310,164100,17458580,17200,17200,17200,17200,0
|
|
20250310,164000,17458580,17200,17200,17200,17200,0
|
|
20250310,163900,17458580,17200,17200,17200,17200,0
|
|
20250310,163800,17458580,17200,17200,17200,17200,0
|
|
20250310,163700,17458580,17200,17200,17200,17200,0
|
|
20250310,163600,17458580,17200,17200,17200,17200,0
|
|
20250310,163500,17458580,17200,17200,17200,17200,3
|
|
20250310,163400,17458580,17200,17200,17200,17200,0
|
|
20250310,163300,17458580,17200,17200,17200,17200,0
|
|
20250310,163200,17458580,17200,17200,17200,17200,0
|
|
20250310,163100,17458580,17200,17200,17200,17200,0
|
|
20250310,163000,17458580,17200,17200,17200,17200,0
|
|
20250310,162900,17458580,17200,17200,17200,17200,0
|
|
20250310,162800,17458580,17200,17200,17200,17200,0
|
|
20250310,162700,17458580,17200,17200,17200,17200,0
|
|
20250310,162600,17458580,17200,17200,17200,17200,0
|
|
20250310,162500,17458580,17200,17200,17200,17200,0
|
|
20250310,162400,17458580,17200,17200,17200,17200,0
|
|
20250310,162300,17458580,17200,17200,17200,17200,0
|
|
20250310,162200,17458580,17200,17200,17200,17200,0
|
|
20250310,162100,17458580,17200,17200,17200,17200,0
|
|
20250310,162000,17458580,17200,17200,17200,17200,0
|
|
20250310,161900,17458580,17200,17200,17200,17200,0
|
|
20250310,161800,17458580,17200,17200,17200,17200,0
|
|
20250310,161700,17458580,17200,17200,17200,17200,0
|
|
20250310,161600,17458580,17200,17200,17200,17200,0
|
|
20250310,161500,17458580,17200,17200,17200,17200,0
|
|
20250310,161400,17458580,17200,17200,17200,17200,0
|
|
20250310,161300,17458580,17200,17200,17200,17200,0
|
|
20250310,161200,17458580,17200,17200,17200,17200,0
|
|
20250310,161100,17458580,17200,17200,17200,17200,0
|
|
20250310,161000,17458580,17200,17200,17200,17200,0
|
|
20250310,160900,17458580,17200,17200,17200,17200,0
|
|
20250310,160800,17458580,17200,17200,17200,17200,0
|
|
20250310,160700,17458580,17200,17200,17200,17200,0
|
|
20250310,160600,17458580,17200,17200,17200,17200,0
|
|
20250310,160500,17458580,17200,17200,17200,17200,3
|
|
20250310,160400,17458580,17200,17200,17200,17200,0
|
|
20250310,160300,17458580,17200,17200,17200,17200,0
|
|
20250310,160200,17458580,17200,17200,17200,17200,0
|
|
20250310,160100,17458580,17200,17200,17200,17200,0
|
|
20250310,160000,17458580,17200,17200,17200,17200,0
|
|
20250310,155900,17458580,17200,17200,17200,17200,0
|
|
20250310,155800,17458580,17200,17200,17200,17200,0
|
|
20250310,155700,17458580,17200,17200,17200,17200,0
|
|
20250310,155600,17458580,17200,17200,17200,17200,0
|
|
20250310,155500,17458580,17200,17200,17200,17200,0
|
|
20250310,155400,17458580,17200,17200,17200,17200,0
|
|
20250310,155300,17458580,17200,17200,17200,17200,0
|
|
20250310,155200,17458580,17200,17200,17200,17200,0
|
|
20250310,155100,17458580,17200,17200,17200,17200,0
|
|
20250310,155000,17458580,17200,17200,17200,17200,0
|
|
20250310,154900,17458580,17200,17200,17200,17200,0
|
|
20250310,154800,17458580,17200,17200,17200,17200,0
|
|
20250310,154700,17458580,17200,17200,17200,17200,0
|
|
20250310,154600,17458580,17200,17200,17200,17200,0
|
|
20250310,154500,17458580,17200,17200,17200,17200,0
|
|
20250310,154400,17458580,17200,17200,17200,17200,0
|
|
20250310,154300,17458580,17200,17200,17200,17200,0
|
|
20250310,154200,17458580,17200,17200,17200,17200,0
|
|
20250310,154100,17458580,17200,17200,17200,17200,0
|
|
20250310,154000,17458580,17200,17200,17200,17200,0
|
|
20250310,153900,17458580,17200,17200,17200,17200,0
|
|
20250310,153800,17458580,17200,17200,17200,17200,0
|
|
20250310,153700,17458580,17200,17200,17200,17200,0
|
|
20250310,153600,17458580,17200,17200,17200,17200,0
|
|
20250310,153500,17458580,17200,17200,17200,17200,3
|
|
20250310,153400,17458580,17200,17200,17200,17200,0
|
|
20250310,153300,17458580,17200,17200,17200,17200,0
|
|
20250310,153200,17458580,17200,17200,17200,17200,0
|
|
20250310,153100,17458580,17200,17200,17200,17200,0
|
|
20250310,153000,17458580,17200,17200,17200,17200,3
|
|
20250310,152900,17406980,17200,17200,17200,17200,0
|
|
20250310,152800,17406980,17200,17200,17200,17200,0
|
|
20250310,152700,17406980,17200,17200,17200,17200,0
|
|
20250310,152600,17406980,17200,17200,17200,17200,0
|
|
20250310,152500,17406980,17200,17200,17200,17200,0
|
|
20250310,152400,17406980,17200,17200,17200,17200,0
|
|
20250310,152300,17406980,17200,17200,17200,17200,0
|
|
20250310,152200,17406980,17200,17200,17200,17200,0
|
|
20250310,152100,17406980,17200,17200,17200,17200,0
|
|
20250310,152000,17406980,17200,17200,17200,17200,0
|
|
20250310,151900,17406980,17200,17200,17200,17200,0
|
|
20250310,151800,17406980,17200,17200,17200,17200,1
|
|
20250310,151700,17389780,17180,17180,17180,17180,0
|
|
20250310,151600,17389780,17180,17180,17180,17180,0
|
|
20250310,151500,17389780,17180,17180,17180,17180,0
|
|
20250310,151400,17389780,17180,17180,17180,17180,0
|
|
20250310,151300,17389780,17180,17180,17180,17180,0
|
|
20250310,151200,17389780,17180,17180,17180,17180,0
|
|
20250310,151100,17389780,17180,17180,17180,17180,0
|
|
20250310,151000,17389780,17180,17180,17180,17180,0
|
|
20250310,150900,17389780,17180,17180,17180,17180,0
|
|
20250310,150800,17389780,17180,17180,17180,17180,0
|
|
20250310,150700,17389780,17180,17180,17180,17180,0
|
|
20250310,150600,17389780,17180,17180,17180,17180,0
|
|
20250310,150500,17389780,17180,17180,17180,17180,0
|
|
20250310,150400,17389780,17180,17180,17180,17180,0
|
|
20250310,150300,17389780,17180,17180,17180,17180,0
|
|
20250310,150200,17389780,17180,17180,17180,17180,0
|
|
20250310,150100,17389780,17180,17200,17200,17180,328
|
|
20250310,150000,11752740,17200,17210,17210,17200,11
|
|
20250310,145900,11563530,17200,17200,17200,17200,0
|
|
20250310,145800,11563530,17200,17200,17200,17200,0
|
|
20250310,145700,11563530,17200,17200,17200,17200,0
|
|
20250310,145600,11563530,17200,17200,17200,17200,0
|
|
20250310,145500,11563530,17200,17200,17200,17200,0
|
|
20250310,145400,11563530,17200,17200,17200,17200,0
|
|
20250310,145300,11563530,17200,17200,17200,17200,0
|
|
20250310,145200,11563530,17200,17200,17200,17200,0
|
|
20250310,145100,11563530,17200,17200,17200,17200,0
|
|
20250310,145000,11563530,17200,17200,17200,17200,117
|
|
20250310,144900,9551130,17180,17180,17180,17180,0
|
|
20250310,144800,9551130,17180,17180,17180,17180,0
|
|
20250310,144700,9551130,17180,17180,17180,17180,0
|
|
20250310,144600,9551130,17180,17180,17180,17180,0
|
|
20250310,144500,9551130,17180,17180,17180,17180,0
|
|
20250310,144400,9551130,17180,17180,17180,17180,0
|
|
20250310,144300,9551130,17180,17180,17180,17180,0
|
|
20250310,144200,9551130,17180,17180,17180,17180,0
|
|
20250310,144100,9551130,17180,17180,17180,17180,0
|
|
20250310,144000,9551130,17180,17180,17180,17180,0
|
|
20250310,143900,9551130,17180,17180,17180,17180,0
|
|
20250310,143800,9551130,17180,17180,17180,17180,0
|
|
20250310,143700,9551130,17180,17180,17180,17180,0
|
|
20250310,143600,9551130,17180,17180,17180,17180,0
|
|
20250310,143500,9551130,17180,17180,17180,17180,0
|
|
20250310,143400,9551130,17180,17180,17180,17180,0
|
|
20250310,143300,9551130,17180,17180,17180,17180,0
|
|
20250310,143200,9551130,17180,17180,17180,17180,0
|
|
20250310,143100,9551130,17180,17180,17180,17180,0
|
|
20250310,143000,9551130,17180,17180,17180,17180,0
|
|
20250310,142900,9551130,17180,17180,17180,17180,0
|
|
20250310,142800,9551130,17180,17180,17180,17180,0
|
|
20250310,142700,9551130,17180,17180,17180,17180,0
|
|
20250310,142600,9551130,17180,17180,17180,17180,0
|
|
20250310,142500,9551130,17180,17180,17180,17180,0
|
|
20250310,142400,9551130,17180,17180,17180,17180,0
|
|
20250310,142300,9551130,17180,17180,17180,17180,0
|
|
20250310,142200,9551130,17180,17180,17180,17180,0
|
|
20250310,142100,9551130,17180,17180,17180,17180,0
|
|
20250310,142000,9551130,17180,17180,17180,17180,0
|
|
20250310,141900,9551130,17180,17180,17180,17180,0
|
|
20250310,141800,9551130,17180,17180,17180,17180,0
|
|
20250310,141700,9551130,17180,17180,17180,17180,0
|
|
20250310,141600,9551130,17180,17180,17180,17180,0
|
|
20250310,141500,9551130,17180,17180,17180,17180,0
|
|
20250310,141400,9551130,17180,17180,17180,17180,0
|
|
20250310,141300,9551130,17180,17180,17180,17180,0
|
|
20250310,141200,9551130,17180,17180,17180,17180,0
|
|
20250310,141100,9551130,17180,17180,17180,17180,0
|
|
20250310,141000,9551130,17180,17180,17180,17180,0
|
|
20250310,140900,9551130,17180,17180,17180,17180,0
|
|
20250310,140800,9551130,17180,17180,17180,17180,0
|
|
20250310,140700,9551130,17180,17180,17180,17180,0
|
|
20250310,140600,9551130,17180,17180,17180,17180,0
|
|
20250310,140500,9551130,17180,17180,17180,17180,0
|
|
20250310,140400,9551130,17180,17180,17180,17180,0
|
|
20250310,140300,9551130,17180,17180,17180,17180,0
|
|
20250310,140200,9551130,17180,17180,17180,17180,0
|
|
20250310,140100,9551130,17180,17180,17180,17180,0
|
|
20250310,140000,9551130,17180,17180,17180,17180,0
|
|
20250310,135900,9551130,17180,17180,17180,17180,0
|
|
20250310,135800,9551130,17180,17180,17180,17180,0
|
|
20250310,135700,9551130,17180,17180,17180,17180,0
|
|
20250310,135600,9551130,17180,17180,17180,17180,0
|
|
20250310,135500,9551130,17180,17180,17180,17180,0
|
|
20250310,135400,9551130,17180,17180,17180,17180,0
|
|
20250310,135300,9551130,17180,17180,17180,17180,0
|
|
20250310,135200,9551130,17180,17180,17180,17180,0
|
|
20250310,135100,9551130,17180,17180,17180,17180,0
|
|
20250310,135000,9551130,17180,17180,17180,17180,0
|
|
20250310,134900,9551130,17180,17180,17180,17180,0
|
|
20250310,134800,9551130,17180,17180,17180,17180,0
|
|
20250310,134700,9551130,17180,17180,17180,17180,0
|
|
20250310,134600,9551130,17180,17180,17180,17180,0
|
|
20250310,134500,9551130,17180,17180,17180,17180,0
|
|
20250310,134400,9551130,17180,17180,17180,17180,0
|
|
20250310,134300,9551130,17180,17180,17180,17180,0
|
|
20250310,134200,9551130,17180,17180,17180,17180,0
|
|
20250310,134100,9551130,17180,17180,17180,17180,0
|
|
20250310,134000,9551130,17180,17180,17180,17180,0
|
|
20250310,133900,9551130,17180,17180,17180,17180,0
|
|
20250310,133800,9551130,17180,17180,17180,17180,0
|
|
20250310,133700,9551130,17180,17180,17180,17180,0
|
|
20250310,133600,9551130,17180,17180,17180,17180,0
|
|
20250310,133500,9551130,17180,17180,17180,17180,0
|
|
20250310,133400,9551130,17180,17180,17180,17180,0
|
|
20250310,133300,9551130,17180,17180,17180,17180,0
|
|
20250310,133200,9551130,17180,17180,17180,17180,0
|
|
20250310,133100,9551130,17180,17180,17180,17180,0
|
|
20250310,133000,9551130,17180,17180,17180,17180,0
|
|
20250310,132900,9551130,17180,17180,17180,17180,0
|
|
20250310,132800,9551130,17180,17200,17200,17180,7
|
|
20250310,132700,9430770,17240,17240,17240,17240,0
|
|
20250310,132600,9430770,17240,17240,17240,17240,0
|
|
20250310,132500,9430770,17240,17240,17240,17240,0
|
|
20250310,132400,9430770,17240,17240,17240,17240,0
|
|
20250310,132300,9430770,17240,17240,17240,17240,0
|
|
20250310,132200,9430770,17240,17240,17240,17240,0
|
|
20250310,132100,9430770,17240,17240,17240,17240,0
|
|
20250310,132000,9430770,17240,17240,17240,17240,0
|
|
20250310,131900,9430770,17240,17240,17240,17240,0
|
|
20250310,131800,9430770,17240,17240,17240,17240,0
|
|
20250310,131700,9430770,17240,17240,17240,17240,0
|
|
20250310,131600,9430770,17240,17240,17240,17240,0
|
|
20250310,131500,9430770,17240,17240,17240,17240,0
|
|
20250310,131400,9430770,17240,17240,17240,17240,0
|
|
20250310,131300,9430770,17240,17240,17240,17240,0
|
|
20250310,131200,9430770,17240,17240,17240,17240,0
|
|
20250310,131100,9430770,17240,17240,17240,17240,0
|
|
20250310,131000,9430770,17240,17240,17240,17240,0
|
|
20250310,130900,9430770,17240,17240,17240,17240,0
|
|
20250310,130800,9430770,17240,17240,17240,17240,0
|
|
20250310,130700,9430770,17240,17240,17240,17240,0
|
|
20250310,130600,9430770,17240,17240,17240,17240,0
|
|
20250310,130500,9430770,17240,17240,17240,17240,0
|
|
20250310,130400,9430770,17240,17240,17240,17240,0
|
|
20250310,130300,9430770,17240,17240,17240,17240,0
|
|
20250310,130200,9430770,17240,17240,17240,17240,0
|
|
20250310,130100,9430770,17240,17240,17240,17240,0
|
|
20250310,130000,9430770,17240,17240,17240,17240,0
|
|
20250310,125900,9430770,17240,17240,17240,17240,0
|
|
20250310,125800,9430770,17240,17240,17240,17240,0
|
|
20250310,125700,9430770,17240,17240,17240,17240,0
|
|
20250310,125600,9430770,17240,17240,17240,17240,0
|
|
20250310,125500,9430770,17240,17240,17240,17240,0
|
|
20250310,125400,9430770,17240,17240,17240,17240,0
|
|
20250310,125300,9430770,17240,17240,17240,17240,0
|
|
20250310,125200,9430770,17240,17240,17240,17240,0
|
|
20250310,125100,9430770,17240,17240,17240,17240,0
|
|
20250310,125000,9430770,17240,17240,17240,17240,0
|
|
20250310,124900,9430770,17240,17240,17240,17240,0
|
|
20250310,124800,9430770,17240,17240,17240,17240,0
|
|
20250310,124700,9430770,17240,17240,17240,17240,0
|
|
20250310,124600,9430770,17240,17240,17240,17240,0
|
|
20250310,124500,9430770,17240,17240,17240,17240,0
|
|
20250310,124400,9430770,17240,17240,17240,17240,0
|
|
20250310,124300,9430770,17240,17240,17240,17240,0
|
|
20250310,124200,9430770,17240,17240,17240,17240,0
|
|
20250310,124100,9430770,17240,17240,17240,17240,0
|
|
20250310,124000,9430770,17240,17240,17240,17240,0
|
|
20250310,123900,9430770,17240,17240,17240,17240,0
|
|
20250310,123800,9430770,17240,17240,17240,17240,0
|
|
20250310,123700,9430770,17240,17240,17240,17240,0
|
|
20250310,123600,9430770,17240,17240,17240,17240,0
|
|
20250310,123500,9430770,17240,17240,17240,17240,0
|
|
20250310,123400,9430770,17240,17240,17240,17240,0
|
|
20250310,123300,9430770,17240,17240,17240,17240,0
|
|
20250310,123200,9430770,17240,17240,17240,17240,0
|
|
20250310,123100,9430770,17240,17240,17240,17240,0
|
|
20250310,123000,9430770,17240,17240,17240,17240,0
|
|
20250310,122900,9430770,17240,17240,17240,17240,0
|
|
20250310,122800,9430770,17240,17240,17240,17240,0
|
|
20250310,122700,9430770,17240,17240,17240,17240,0
|
|
20250310,122600,9430770,17240,17240,17240,17240,0
|
|
20250310,122500,9430770,17240,17240,17240,17240,0
|
|
20250310,122400,9430770,17240,17230,17240,17230,52
|
|
20250310,122300,8534490,17200,17180,17200,17180,72
|
|
20250310,122200,7296310,17140,17140,17140,17140,0
|
|
20250310,122100,7296310,17140,17140,17140,17140,0
|
|
20250310,122000,7296310,17140,17140,17140,17140,0
|
|
20250310,121900,7296310,17140,17140,17140,17140,0
|
|
20250310,121800,7296310,17140,17140,17140,17140,0
|
|
20250310,121700,7296310,17140,17140,17140,17140,0
|
|
20250310,121600,7296310,17140,17140,17140,17140,0
|
|
20250310,121500,7296310,17140,17140,17140,17140,0
|
|
20250310,121400,7296310,17140,17140,17140,17140,0
|
|
20250310,121300,7296310,17140,17140,17140,17140,0
|
|
20250310,121200,7296310,17140,17140,17140,17140,0
|
|
20250310,121100,7296310,17140,17140,17140,17140,0
|
|
20250310,121000,7296310,17140,17140,17140,17140,0
|
|
20250310,120900,7296310,17140,17140,17140,17140,0
|
|
20250310,120800,7296310,17140,17140,17140,17140,0
|
|
20250310,120700,7296310,17140,17140,17140,17140,0
|
|
20250310,120600,7296310,17140,17140,17140,17140,0
|
|
20250310,120500,7296310,17140,17140,17140,17140,0
|
|
20250310,120400,7296310,17140,17140,17140,17140,0
|
|
20250310,120300,7296310,17140,17140,17140,17140,0
|
|
20250310,120200,7296310,17140,17140,17140,17140,0
|
|
20250310,120100,7296310,17140,17140,17140,17140,0
|
|
20250310,120000,7296310,17140,17140,17140,17140,0
|
|
20250310,115900,7296310,17140,17140,17140,17140,0
|
|
20250310,115800,7296310,17140,17140,17140,17140,0
|
|
20250310,115700,7296310,17140,17140,17140,17140,0
|
|
20250310,115600,7296310,17140,17140,17140,17140,0
|
|
20250310,115500,7296310,17140,17140,17140,17140,0
|
|
20250310,115400,7296310,17140,17140,17140,17140,0
|
|
20250310,115300,7296310,17140,17140,17140,17140,0
|
|
20250310,115200,7296310,17140,17140,17140,17140,0
|
|
20250310,115100,7296310,17140,17140,17140,17140,0
|
|
20250310,115000,7296310,17140,17140,17140,17140,0
|
|
20250310,114900,7296310,17140,17140,17140,17140,0
|
|
20250310,114800,7296310,17140,17140,17140,17140,0
|
|
20250310,114700,7296310,17140,17140,17140,17140,0
|
|
20250310,114600,7296310,17140,17140,17140,17140,0
|
|
20250310,114500,7296310,17140,17140,17140,17140,0
|
|
20250310,114400,7296310,17140,17140,17140,17140,0
|
|
20250310,114300,7296310,17140,17140,17140,17140,0
|
|
20250310,114200,7296310,17140,17140,17140,17140,0
|
|
20250310,114100,7296310,17140,17140,17140,17140,0
|
|
20250310,114000,7296310,17140,17140,17140,17140,0
|
|
20250310,113900,7296310,17140,17140,17140,17140,0
|
|
20250310,113800,7296310,17140,17140,17140,17140,0
|
|
20250310,113700,7296310,17140,17140,17140,17140,0
|
|
20250310,113600,7296310,17140,17140,17140,17140,8
|
|
20250310,113500,7159190,17120,17120,17120,17120,0
|
|
20250310,113400,7159190,17120,17120,17120,17120,0
|
|
20250310,113300,7159190,17120,17120,17120,17120,0
|
|
20250310,113200,7159190,17120,17120,17120,17120,0
|
|
20250310,113100,7159190,17120,17120,17120,17120,0
|
|
20250310,113000,7159190,17120,17120,17120,17120,0
|
|
20250310,112900,7159190,17120,17120,17120,17120,0
|
|
20250310,112800,7159190,17120,17120,17120,17120,0
|
|
20250310,112700,7159190,17120,17120,17120,17120,0
|
|
20250310,112600,7159190,17120,17120,17120,17120,0
|
|
20250310,112500,7159190,17120,17120,17120,17120,0
|
|
20250310,112400,7159190,17120,17120,17120,17120,0
|
|
20250310,112300,7159190,17120,17120,17120,17120,0
|
|
20250310,112200,7159190,17120,17120,17120,17120,0
|
|
20250310,112100,7159190,17120,17120,17120,17120,0
|
|
20250310,112000,7159190,17120,17120,17120,17120,0
|
|
20250310,111900,7159190,17120,17120,17120,17120,0
|
|
20250310,111800,7159190,17120,17120,17120,17120,0
|
|
20250310,111700,7159190,17120,17120,17120,17120,0
|
|
20250310,111600,7159190,17120,17120,17120,17120,0
|
|
20250310,111500,7159190,17120,17120,17120,17120,0
|
|
20250310,111400,7159190,17120,17120,17120,17120,0
|
|
20250310,111300,7159190,17120,17120,17120,17120,0
|
|
20250310,111200,7159190,17120,17120,17120,17120,0
|
|
20250310,111100,7159190,17120,17120,17120,17120,0
|
|
20250310,111000,7159190,17120,17120,17120,17120,0
|
|
20250310,110900,7159190,17120,17120,17120,17120,0
|
|
20250310,110800,7159190,17120,17120,17120,17120,0
|
|
20250310,110700,7159190,17120,17120,17120,17120,0
|
|
20250310,110600,7159190,17120,17120,17120,17120,0
|
|
20250310,110500,7159190,17120,17120,17120,17120,0
|
|
20250310,110400,7159190,17120,17120,17120,17120,0
|
|
20250310,110300,7159190,17120,17120,17120,17120,0
|
|
20250310,110200,7159190,17120,17120,17120,17120,0
|
|
20250310,110100,7159190,17120,17120,17120,17120,0
|
|
20250310,110000,7159190,17120,17120,17120,17120,0
|
|
20250310,105900,7159190,17120,17120,17120,17120,0
|
|
20250310,105800,7159190,17120,17120,17120,17120,0
|
|
20250310,105700,7159190,17120,17120,17120,17120,0
|
|
20250310,105600,7159190,17120,17120,17120,17120,0
|
|
20250310,105500,7159190,17120,17120,17120,17120,0
|
|
20250310,105400,7159190,17120,17120,17120,17120,0
|
|
20250310,105300,7159190,17120,17120,17120,17120,0
|
|
20250310,105200,7159190,17120,17120,17120,17120,0
|
|
20250310,105100,7159190,17120,17120,17120,17120,0
|
|
20250310,105000,7159190,17120,17120,17120,17120,0
|
|
20250310,104900,7159190,17120,17120,17120,17120,0
|
|
20250310,104800,7159190,17120,17120,17120,17120,0
|
|
20250310,104700,7159190,17120,17120,17120,17120,0
|
|
20250310,104600,7159190,17120,17120,17120,17120,0
|
|
20250310,104500,7159190,17120,17120,17120,17120,0
|
|
20250310,104400,7159190,17120,17120,17120,17120,0
|
|
20250310,104300,7159190,17120,17120,17120,17120,1
|
|
20250310,104200,7142070,17120,17120,17120,17120,0
|
|
20250310,104100,7142070,17120,17120,17120,17120,0
|
|
20250310,104000,7142070,17120,17120,17120,17120,0
|
|
20250310,103900,7142070,17120,17120,17120,17120,0
|
|
20250310,103800,7142070,17120,17120,17120,17120,0
|
|
20250310,103700,7142070,17120,17120,17120,17120,0
|
|
20250310,103600,7142070,17120,17120,17120,17120,0
|
|
20250310,103500,7142070,17120,17120,17120,17120,0
|
|
20250310,103400,7142070,17120,17120,17120,17120,0
|
|
20250310,103300,7142070,17120,17120,17120,17120,0
|
|
20250310,103200,7142070,17120,17120,17120,17120,0
|
|
20250310,103100,7142070,17120,17120,17120,17120,0
|
|
20250310,103000,7142070,17120,17120,17120,17120,0
|
|
20250310,102900,7142070,17120,17120,17120,17120,0
|
|
20250310,102800,7142070,17120,17120,17120,17120,0
|
|
20250310,102700,7142070,17120,17120,17120,17120,0
|
|
20250310,102600,7142070,17120,17120,17120,17120,0
|
|
20250310,102500,7142070,17120,17120,17120,17120,0
|
|
20250310,102400,7142070,17120,17120,17120,17120,0
|
|
20250310,102300,7142070,17120,17120,17120,17120,0
|
|
20250310,102200,7142070,17120,17120,17120,17120,0
|
|
20250310,102100,7142070,17120,17120,17120,17120,0
|
|
20250310,102000,7142070,17120,17120,17120,17120,0
|
|
20250310,101900,7142070,17120,17120,17120,17120,0
|
|
20250310,101800,7142070,17120,17120,17120,17120,0
|
|
20250310,101700,7142070,17120,17120,17120,17120,0
|
|
20250310,101600,7142070,17120,17120,17120,17120,0
|
|
20250310,101500,7142070,17120,17120,17120,17120,0
|
|
20250310,101400,7142070,17120,17120,17120,17120,0
|
|
20250310,101300,7142070,17120,17120,17120,17120,0
|
|
20250310,101200,7142070,17120,17120,17120,17120,0
|
|
20250310,101100,7142070,17120,17120,17120,17120,1
|
|
20250310,101000,7124950,17120,17120,17120,17120,0
|
|
20250310,100900,7124950,17120,17120,17120,17120,1
|
|
20250310,100800,7107830,17070,17070,17070,17070,0
|
|
20250310,100700,7107830,17070,17070,17070,17070,0
|
|
20250310,100600,7107830,17070,17070,17070,17070,0
|
|
20250310,100500,7107830,17070,17070,17070,17070,33
|
|
20250310,100400,6544520,17140,17140,17140,17140,0
|
|
20250310,100300,6544520,17140,17140,17140,17140,0
|
|
20250310,100200,6544520,17140,17140,17140,17140,0
|
|
20250310,100100,6544520,17140,17140,17140,17140,0
|
|
20250310,100000,6544520,17140,17140,17140,17140,0
|
|
20250310,095900,6544520,17140,17140,17140,17140,0
|
|
20250310,095800,6544520,17140,17140,17140,17140,69
|
|
20250310,095700,5361860,17150,17150,17150,17150,0
|
|
20250310,095600,5361860,17150,17160,17160,17150,27
|
|
20250310,095500,4898800,17180,17180,17180,17180,0
|
|
20250310,095400,4898800,17180,17180,17180,17180,0
|
|
20250310,095300,4898800,17180,17180,17180,17180,0
|
|
20250310,095200,4898800,17180,17180,17180,17180,0
|
|
20250310,095100,4898800,17180,17180,17180,17180,0
|
|
20250310,095000,4898800,17180,17180,17180,17180,0
|
|
20250310,094900,4898800,17180,17180,17180,17180,0
|
|
20250310,094800,4898800,17180,17180,17180,17180,0
|
|
20250310,094700,4898800,17180,17180,17180,17180,0
|
|
20250310,094600,4898800,17180,17180,17180,17180,0
|
|
20250310,094500,4898800,17180,17180,17180,17180,0
|
|
20250310,094400,4898800,17180,17190,17190,17180,129
|
|
20250310,094300,2682530,17250,17250,17250,17250,0
|
|
20250310,094200,2682530,17250,17250,17250,17250,0
|
|
20250310,094100,2682530,17250,17250,17250,17250,0
|
|
20250310,094000,2682530,17250,17250,17250,17250,0
|
|
20250310,093900,2682530,17250,17250,17250,17250,0
|
|
20250310,093800,2682530,17250,17250,17250,17250,0
|
|
20250310,093700,2682530,17250,17250,17250,17250,0
|
|
20250310,093600,2682530,17250,17250,17250,17250,0
|
|
20250310,093500,2682530,17250,17250,17250,17250,0
|
|
20250310,093400,2682530,17250,17250,17250,17250,0
|
|
20250310,093300,2682530,17250,17250,17250,17250,0
|
|
20250310,093200,2682530,17250,17250,17250,17250,0
|
|
20250310,093100,2682530,17250,17250,17250,17250,0
|
|
20250310,093000,2682530,17250,17250,17250,17250,1
|
|
20250310,092900,2665280,17250,17250,17250,17250,0
|
|
20250310,092800,2665280,17250,17250,17250,17250,9
|
|
20250310,092700,2510030,17180,17180,17180,17180,0
|
|
20250310,092600,2510030,17180,17180,17180,17180,0
|
|
20250310,092500,2510030,17180,17180,17180,17180,0
|
|
20250310,092400,2510030,17180,17180,17180,17180,0
|
|
20250310,092300,2510030,17180,17180,17180,17180,0
|
|
20250310,092200,2510030,17180,17180,17180,17180,0
|
|
20250310,092100,2510030,17180,17180,17180,17180,0
|
|
20250310,092000,2510030,17180,17180,17180,17180,0
|
|
20250310,091900,2510030,17180,17180,17180,17180,0
|
|
20250310,091800,2510030,17180,17180,17180,17180,0
|
|
20250310,091700,2510030,17180,17180,17180,17180,0
|
|
20250310,091600,2510030,17180,17180,17180,17180,0
|
|
20250310,091500,2510030,17180,17180,17180,17180,0
|
|
20250310,091400,2510030,17180,17180,17180,17180,0
|
|
20250310,091300,2510030,17180,17180,17180,17180,0
|
|
20250310,091200,2510030,17180,17180,17180,17180,0
|
|
20250310,091100,2510030,17180,17180,17180,17180,0
|
|
20250310,091000,2510030,17180,17180,17180,17180,0
|
|
20250310,090900,2510030,17180,17180,17180,17180,0
|
|
20250310,090800,2510030,17180,17180,17180,17180,0
|
|
20250310,090700,2510030,17180,17180,17180,17180,0
|
|
20250310,090600,2510030,17180,17180,17180,17180,0
|
|
20250310,090500,2510030,17180,17180,17180,17180,0
|
|
20250310,090400,2510030,17180,17180,17180,17180,0
|
|
20250310,090300,2510030,17180,17180,17180,17180,14
|
|
20250310,090200,2269510,17280,17280,17280,17280,2
|
|
20250310,090100,2234950,17180,17190,17190,17180,120
|
|
20250310,090000,172900,17290,17290,17290,17290,10
|