608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,190500,22758620,17190,17190,17190,17190,5
|
|
20250312,190400,22758620,17190,17190,17190,17190,0
|
|
20250312,190300,22758620,17190,17190,17190,17190,0
|
|
20250312,190200,22758620,17190,17190,17190,17190,0
|
|
20250312,190100,22758620,17190,17190,17190,17190,0
|
|
20250312,190000,22758620,17190,17190,17190,17190,0
|
|
20250312,185900,22758620,17190,17190,17190,17190,0
|
|
20250312,185800,22758620,17190,17190,17190,17190,0
|
|
20250312,185700,22758620,17190,17190,17190,17190,0
|
|
20250312,185600,22758620,17190,17190,17190,17190,0
|
|
20250312,185500,22758620,17190,17190,17190,17190,0
|
|
20250312,185400,22758620,17190,17190,17190,17190,0
|
|
20250312,185300,22758620,17190,17190,17190,17190,0
|
|
20250312,185200,22758620,17190,17190,17190,17190,0
|
|
20250312,185100,22758620,17190,17190,17190,17190,0
|
|
20250312,185000,22758620,17190,17190,17190,17190,0
|
|
20250312,184900,22758620,17190,17190,17190,17190,0
|
|
20250312,184800,22758620,17190,17190,17190,17190,0
|
|
20250312,184700,22758620,17190,17190,17190,17190,0
|
|
20250312,184600,22758620,17190,17190,17190,17190,0
|
|
20250312,184500,22758620,17190,17190,17190,17190,0
|
|
20250312,184400,22758620,17190,17190,17190,17190,0
|
|
20250312,184300,22758620,17190,17190,17190,17190,0
|
|
20250312,184200,22758620,17190,17190,17190,17190,0
|
|
20250312,184100,22758620,17190,17190,17190,17190,0
|
|
20250312,184000,22758620,17190,17190,17190,17190,0
|
|
20250312,183900,22758620,17190,17190,17190,17190,0
|
|
20250312,183800,22758620,17190,17190,17190,17190,0
|
|
20250312,183700,22758620,17190,17190,17190,17190,0
|
|
20250312,183600,22758620,17190,17190,17190,17190,0
|
|
20250312,183500,22758620,17190,17190,17190,17190,5
|
|
20250312,183400,22758620,17190,17190,17190,17190,0
|
|
20250312,183300,22758620,17190,17190,17190,17190,0
|
|
20250312,183200,22758620,17190,17190,17190,17190,0
|
|
20250312,183100,22758620,17190,17190,17190,17190,0
|
|
20250312,183000,22758620,17190,17190,17190,17190,0
|
|
20250312,182900,22758620,17190,17190,17190,17190,0
|
|
20250312,182800,22758620,17190,17190,17190,17190,0
|
|
20250312,182700,22758620,17190,17190,17190,17190,0
|
|
20250312,182600,22758620,17190,17190,17190,17190,0
|
|
20250312,182500,22758620,17190,17190,17190,17190,0
|
|
20250312,182400,22758620,17190,17190,17190,17190,0
|
|
20250312,182300,22758620,17190,17190,17190,17190,0
|
|
20250312,182200,22758620,17190,17190,17190,17190,0
|
|
20250312,182100,22758620,17190,17190,17190,17190,0
|
|
20250312,182000,22758620,17190,17190,17190,17190,0
|
|
20250312,181900,22758620,17190,17190,17190,17190,0
|
|
20250312,181800,22758620,17190,17190,17190,17190,0
|
|
20250312,181700,22758620,17190,17190,17190,17190,0
|
|
20250312,181600,22758620,17190,17190,17190,17190,0
|
|
20250312,181500,22758620,17190,17190,17190,17190,0
|
|
20250312,181400,22758620,17190,17190,17190,17190,0
|
|
20250312,181300,22758620,17190,17190,17190,17190,0
|
|
20250312,181200,22758620,17190,17190,17190,17190,0
|
|
20250312,181100,22758620,17190,17190,17190,17190,0
|
|
20250312,181000,22758620,17190,17190,17190,17190,0
|
|
20250312,180900,22758620,17190,17190,17190,17190,0
|
|
20250312,180800,22758620,17190,17190,17190,17190,0
|
|
20250312,180700,22758620,17190,17190,17190,17190,0
|
|
20250312,180600,22758620,17190,17190,17190,17190,0
|
|
20250312,180500,22758620,17190,17190,17190,17190,5
|
|
20250312,180400,22758620,17190,17190,17190,17190,0
|
|
20250312,180300,22758620,17190,17190,17190,17190,0
|
|
20250312,180200,22758620,17190,17190,17190,17190,0
|
|
20250312,180100,22758620,17190,17190,17190,17190,0
|
|
20250312,180000,22758620,17190,17190,17190,17190,0
|
|
20250312,175900,22758620,17190,17190,17190,17190,0
|
|
20250312,175800,22758620,17190,17190,17190,17190,0
|
|
20250312,175700,22758620,17190,17190,17190,17190,0
|
|
20250312,175600,22758620,17190,17190,17190,17190,0
|
|
20250312,175500,22758620,17190,17190,17190,17190,0
|
|
20250312,175400,22758620,17190,17190,17190,17190,0
|
|
20250312,175300,22758620,17190,17190,17190,17190,0
|
|
20250312,175200,22758620,17190,17190,17190,17190,0
|
|
20250312,175100,22758620,17190,17190,17190,17190,0
|
|
20250312,175000,22758620,17190,17190,17190,17190,0
|
|
20250312,174900,22758620,17190,17190,17190,17190,0
|
|
20250312,174800,22758620,17190,17190,17190,17190,0
|
|
20250312,174700,22758620,17190,17190,17190,17190,0
|
|
20250312,174600,22758620,17190,17190,17190,17190,0
|
|
20250312,174500,22758620,17190,17190,17190,17190,0
|
|
20250312,174400,22758620,17190,17190,17190,17190,0
|
|
20250312,174300,22758620,17190,17190,17190,17190,0
|
|
20250312,174200,22758620,17190,17190,17190,17190,0
|
|
20250312,174100,22758620,17190,17190,17190,17190,0
|
|
20250312,174000,22758620,17190,17190,17190,17190,0
|
|
20250312,173900,22758620,17190,17190,17190,17190,0
|
|
20250312,173800,22758620,17190,17190,17190,17190,0
|
|
20250312,173700,22758620,17190,17190,17190,17190,0
|
|
20250312,173600,22758620,17190,17190,17190,17190,0
|
|
20250312,173500,22758620,17190,17190,17190,17190,5
|
|
20250312,173400,22758620,17190,17190,17190,17190,0
|
|
20250312,173300,22758620,17190,17190,17190,17190,0
|
|
20250312,173200,22758620,17190,17190,17190,17190,0
|
|
20250312,173100,22758620,17190,17190,17190,17190,0
|
|
20250312,173000,22758620,17190,17190,17190,17190,0
|
|
20250312,172900,22758620,17190,17190,17190,17190,0
|
|
20250312,172800,22758620,17190,17190,17190,17190,0
|
|
20250312,172700,22758620,17190,17190,17190,17190,0
|
|
20250312,172600,22758620,17190,17190,17190,17190,0
|
|
20250312,172500,22758620,17190,17190,17190,17190,0
|
|
20250312,172400,22758620,17190,17190,17190,17190,0
|
|
20250312,172300,22758620,17190,17190,17190,17190,0
|
|
20250312,172200,22758620,17190,17190,17190,17190,0
|
|
20250312,172100,22758620,17190,17190,17190,17190,0
|
|
20250312,172000,22758620,17190,17190,17190,17190,0
|
|
20250312,171900,22758620,17190,17190,17190,17190,0
|
|
20250312,171800,22758620,17190,17190,17190,17190,0
|
|
20250312,171700,22758620,17190,17190,17190,17190,0
|
|
20250312,171600,22758620,17190,17190,17190,17190,0
|
|
20250312,171500,22758620,17190,17190,17190,17190,0
|
|
20250312,171400,22758620,17190,17190,17190,17190,0
|
|
20250312,171300,22758620,17190,17190,17190,17190,0
|
|
20250312,171200,22758620,17190,17190,17190,17190,0
|
|
20250312,171100,22758620,17190,17190,17190,17190,0
|
|
20250312,171000,22758620,17190,17190,17190,17190,0
|
|
20250312,170900,22758620,17190,17190,17190,17190,0
|
|
20250312,170800,22758620,17190,17190,17190,17190,0
|
|
20250312,170700,22758620,17190,17190,17190,17190,0
|
|
20250312,170600,22758620,17190,17190,17190,17190,0
|
|
20250312,170500,22758620,17190,17190,17190,17190,5
|
|
20250312,170400,22758620,17190,17190,17190,17190,0
|
|
20250312,170300,22758620,17190,17190,17190,17190,0
|
|
20250312,170200,22758620,17190,17190,17190,17190,0
|
|
20250312,170100,22758620,17190,17190,17190,17190,0
|
|
20250312,170000,22758620,17190,17190,17190,17190,0
|
|
20250312,165900,22758620,17190,17190,17190,17190,0
|
|
20250312,165800,22758620,17190,17190,17190,17190,0
|
|
20250312,165700,22758620,17190,17190,17190,17190,0
|
|
20250312,165600,22758620,17190,17190,17190,17190,0
|
|
20250312,165500,22758620,17190,17190,17190,17190,0
|
|
20250312,165400,22758620,17190,17190,17190,17190,0
|
|
20250312,165300,22758620,17190,17190,17190,17190,0
|
|
20250312,165200,22758620,17190,17190,17190,17190,0
|
|
20250312,165100,22758620,17190,17190,17190,17190,0
|
|
20250312,165000,22758620,17190,17190,17190,17190,0
|
|
20250312,164900,22758620,17190,17190,17190,17190,0
|
|
20250312,164800,22758620,17190,17190,17190,17190,0
|
|
20250312,164700,22758620,17190,17190,17190,17190,0
|
|
20250312,164600,22758620,17190,17190,17190,17190,0
|
|
20250312,164500,22758620,17190,17190,17190,17190,0
|
|
20250312,164400,22758620,17190,17190,17190,17190,0
|
|
20250312,164300,22758620,17190,17190,17190,17190,0
|
|
20250312,164200,22758620,17190,17190,17190,17190,0
|
|
20250312,164100,22758620,17190,17190,17190,17190,0
|
|
20250312,164000,22758620,17190,17190,17190,17190,0
|
|
20250312,163900,22758620,17190,17190,17190,17190,0
|
|
20250312,163800,22758620,17190,17190,17190,17190,0
|
|
20250312,163700,22758620,17190,17190,17190,17190,0
|
|
20250312,163600,22758620,17190,17190,17190,17190,0
|
|
20250312,163500,22758620,17190,17190,17190,17190,5
|
|
20250312,163400,22758620,17190,17190,17190,17190,0
|
|
20250312,163300,22758620,17190,17190,17190,17190,0
|
|
20250312,163200,22758620,17190,17190,17190,17190,0
|
|
20250312,163100,22758620,17190,17190,17190,17190,0
|
|
20250312,163000,22758620,17190,17190,17190,17190,0
|
|
20250312,162900,22758620,17190,17190,17190,17190,0
|
|
20250312,162800,22758620,17190,17190,17190,17190,0
|
|
20250312,162700,22758620,17190,17190,17190,17190,0
|
|
20250312,162600,22758620,17190,17190,17190,17190,0
|
|
20250312,162500,22758620,17190,17190,17190,17190,0
|
|
20250312,162400,22758620,17190,17190,17190,17190,0
|
|
20250312,162300,22758620,17190,17190,17190,17190,0
|
|
20250312,162200,22758620,17190,17190,17190,17190,0
|
|
20250312,162100,22758620,17190,17190,17190,17190,0
|
|
20250312,162000,22758620,17190,17190,17190,17190,0
|
|
20250312,161900,22758620,17190,17190,17190,17190,0
|
|
20250312,161800,22758620,17190,17190,17190,17190,0
|
|
20250312,161700,22758620,17190,17190,17190,17190,0
|
|
20250312,161600,22758620,17190,17190,17190,17190,0
|
|
20250312,161500,22758620,17190,17190,17190,17190,0
|
|
20250312,161400,22758620,17190,17190,17190,17190,0
|
|
20250312,161300,22758620,17190,17190,17190,17190,0
|
|
20250312,161200,22758620,17190,17190,17190,17190,0
|
|
20250312,161100,22758620,17190,17190,17190,17190,0
|
|
20250312,161000,22758620,17190,17190,17190,17190,0
|
|
20250312,160900,22758620,17190,17190,17190,17190,0
|
|
20250312,160800,22758620,17190,17190,17190,17190,0
|
|
20250312,160700,22758620,17190,17190,17190,17190,0
|
|
20250312,160600,22758620,17190,17190,17190,17190,0
|
|
20250312,160500,22758620,17190,17190,17190,17190,5
|
|
20250312,160400,22758620,17190,17190,17190,17190,0
|
|
20250312,160300,22758620,17190,17190,17190,17190,0
|
|
20250312,160200,22758620,17190,17190,17190,17190,0
|
|
20250312,160100,22758620,17190,17190,17190,17190,0
|
|
20250312,160000,22758620,17190,17190,17190,17190,0
|
|
20250312,155900,22758620,17190,17190,17190,17190,0
|
|
20250312,155800,22758620,17190,17190,17190,17190,0
|
|
20250312,155700,22758620,17190,17190,17190,17190,0
|
|
20250312,155600,22758620,17190,17190,17190,17190,0
|
|
20250312,155500,22758620,17190,17190,17190,17190,0
|
|
20250312,155400,22758620,17190,17190,17190,17190,0
|
|
20250312,155300,22758620,17190,17190,17190,17190,0
|
|
20250312,155200,22758620,17190,17190,17190,17190,0
|
|
20250312,155100,22758620,17190,17190,17190,17190,0
|
|
20250312,155000,22758620,17190,17190,17190,17190,0
|
|
20250312,154900,22758620,17190,17190,17190,17190,0
|
|
20250312,154800,22758620,17190,17190,17190,17190,0
|
|
20250312,154700,22758620,17190,17190,17190,17190,0
|
|
20250312,154600,22758620,17190,17190,17190,17190,0
|
|
20250312,154500,22758620,17190,17190,17190,17190,0
|
|
20250312,154400,22758620,17190,17190,17190,17190,0
|
|
20250312,154300,22758620,17190,17190,17190,17190,0
|
|
20250312,154200,22758620,17190,17190,17190,17190,0
|
|
20250312,154100,22758620,17190,17190,17190,17190,0
|
|
20250312,154000,22758620,17190,17190,17190,17190,0
|
|
20250312,153900,22758620,17190,17190,17190,17190,0
|
|
20250312,153800,22758620,17190,17190,17190,17190,0
|
|
20250312,153700,22758620,17190,17190,17190,17190,0
|
|
20250312,153600,22758620,17190,17190,17190,17190,0
|
|
20250312,153500,22758620,17190,17190,17190,17190,5
|
|
20250312,153400,22758620,17190,17190,17190,17190,0
|
|
20250312,153300,22758620,17190,17190,17190,17190,0
|
|
20250312,153200,22758620,17190,17190,17190,17190,0
|
|
20250312,153100,22758620,17190,17190,17190,17190,0
|
|
20250312,153000,22758620,17190,17190,17190,17190,5
|
|
20250312,152900,22672670,17200,17200,17200,17200,0
|
|
20250312,152800,22672670,17200,17200,17200,17200,0
|
|
20250312,152700,22672670,17200,17200,17200,17200,0
|
|
20250312,152600,22672670,17200,17200,17200,17200,0
|
|
20250312,152500,22672670,17200,17200,17200,17200,0
|
|
20250312,152400,22672670,17200,17200,17200,17200,0
|
|
20250312,152300,22672670,17200,17200,17200,17200,0
|
|
20250312,152200,22672670,17200,17200,17200,17200,0
|
|
20250312,152100,22672670,17200,17200,17200,17200,0
|
|
20250312,152000,22672670,17200,17200,17200,17200,0
|
|
20250312,151900,22672670,17200,17200,17200,17200,0
|
|
20250312,151800,22672670,17200,17200,17200,17200,0
|
|
20250312,151700,22672670,17200,17200,17200,17200,17
|
|
20250312,151600,22380270,17200,17200,17200,17200,0
|
|
20250312,151500,22380270,17200,17200,17200,17200,0
|
|
20250312,151400,22380270,17200,17200,17200,17200,0
|
|
20250312,151300,22380270,17200,17200,17200,17200,0
|
|
20250312,151200,22380270,17200,17190,17200,17190,15
|
|
20250312,151100,22122370,17170,17170,17170,17170,0
|
|
20250312,151000,22122370,17170,17170,17170,17170,1
|
|
20250312,150900,22105200,17200,17200,17200,17200,0
|
|
20250312,150800,22105200,17200,17200,17200,17200,10
|
|
20250312,150700,21933200,17160,17160,17160,17160,3
|
|
20250312,150600,21881720,17200,17200,17200,17200,0
|
|
20250312,150500,21881720,17200,17200,17200,17200,0
|
|
20250312,150400,21881720,17200,17200,17200,17200,8
|
|
20250312,150300,21744120,17200,17200,17200,17200,0
|
|
20250312,150200,21744120,17200,17200,17200,17200,0
|
|
20250312,150100,21744120,17200,17200,17200,17200,0
|
|
20250312,150000,21744120,17200,17200,17200,17200,10
|
|
20250312,145900,21572120,17120,17120,17120,17120,0
|
|
20250312,145800,21572120,17120,17120,17120,17120,0
|
|
20250312,145700,21572120,17120,17120,17120,17120,0
|
|
20250312,145600,21572120,17120,17120,17120,17120,0
|
|
20250312,145500,21572120,17120,17120,17120,17120,0
|
|
20250312,145400,21572120,17120,17120,17120,17120,0
|
|
20250312,145300,21572120,17120,17120,17120,17120,0
|
|
20250312,145200,21572120,17120,17120,17120,17120,0
|
|
20250312,145100,21572120,17120,17120,17120,17120,0
|
|
20250312,145000,21572120,17120,17120,17120,17120,0
|
|
20250312,144900,21572120,17120,17190,17190,17120,179
|
|
20250312,144800,18505380,17200,17200,17200,17200,0
|
|
20250312,144700,18505380,17200,17200,17200,17200,8
|
|
20250312,144600,18367780,17200,17200,17200,17200,0
|
|
20250312,144500,18367780,17200,17200,17200,17200,0
|
|
20250312,144400,18367780,17200,17200,17200,17200,0
|
|
20250312,144300,18367780,17200,17200,17200,17200,9
|
|
20250312,144200,18212980,17200,17200,17200,17200,0
|
|
20250312,144100,18212980,17200,17200,17200,17200,0
|
|
20250312,144000,18212980,17200,17200,17200,17200,0
|
|
20250312,143900,18212980,17200,17200,17200,17200,17
|
|
20250312,143800,17920580,17190,17190,17190,17190,0
|
|
20250312,143700,17920580,17190,17190,17190,17190,0
|
|
20250312,143600,17920580,17190,17190,17190,17190,0
|
|
20250312,143500,17920580,17190,17190,17190,17190,0
|
|
20250312,143400,17920580,17190,17190,17190,17190,0
|
|
20250312,143300,17920580,17190,17190,17190,17190,0
|
|
20250312,143200,17920580,17190,17190,17190,17190,0
|
|
20250312,143100,17920580,17190,17190,17190,17190,0
|
|
20250312,143000,17920580,17190,17190,17190,17190,10
|
|
20250312,142900,17748680,17200,17200,17200,17200,0
|
|
20250312,142800,17748680,17200,17200,17200,17200,0
|
|
20250312,142700,17748680,17200,17200,17200,17200,18
|
|
20250312,142600,17439080,17170,17170,17170,17170,0
|
|
20250312,142500,17439080,17170,17170,17170,17170,0
|
|
20250312,142400,17439080,17170,17170,17170,17170,0
|
|
20250312,142300,17439080,17170,17170,17170,17170,0
|
|
20250312,142200,17439080,17170,17170,17170,17170,0
|
|
20250312,142100,17439080,17170,17170,17170,17170,0
|
|
20250312,142000,17439080,17170,17170,17170,17170,0
|
|
20250312,141900,17439080,17170,17170,17170,17170,0
|
|
20250312,141800,17439080,17170,17170,17170,17170,0
|
|
20250312,141700,17439080,17170,17170,17170,17170,0
|
|
20250312,141600,17439080,17170,17170,17170,17170,0
|
|
20250312,141500,17439080,17170,17170,17170,17170,0
|
|
20250312,141400,17439080,17170,17200,17200,17170,60
|
|
20250312,141300,16408260,17200,17200,17200,17200,0
|
|
20250312,141200,16408260,17200,17200,17200,17200,0
|
|
20250312,141100,16408260,17200,17200,17200,17200,0
|
|
20250312,141000,16408260,17200,17200,17200,17200,9
|
|
20250312,140900,16253460,17200,17200,17200,17200,0
|
|
20250312,140800,16253460,17200,17200,17200,17200,0
|
|
20250312,140700,16253460,17200,17200,17200,17200,0
|
|
20250312,140600,16253460,17200,17200,17200,17200,10
|
|
20250312,140500,16081460,17200,17200,17200,17200,0
|
|
20250312,140400,16081460,17200,17200,17200,17200,0
|
|
20250312,140300,16081460,17200,17200,17200,17200,0
|
|
20250312,140200,16081460,17200,17200,17200,17200,10
|
|
20250312,140100,15909460,17200,17200,17200,17200,0
|
|
20250312,140000,15909460,17200,17200,17200,17200,0
|
|
20250312,135900,15909460,17200,17200,17200,17200,0
|
|
20250312,135800,15909460,17200,17200,17200,17200,9
|
|
20250312,135700,15754660,17200,17200,17200,17200,0
|
|
20250312,135600,15754660,17200,17200,17200,17200,0
|
|
20250312,135500,15754660,17200,17200,17200,17200,0
|
|
20250312,135400,15754660,17200,17200,17200,17200,8
|
|
20250312,135300,15617060,17200,17200,17200,17200,0
|
|
20250312,135200,15617060,17200,17200,17200,17200,0
|
|
20250312,135100,15617060,17200,17200,17200,17200,0
|
|
20250312,135000,15617060,17200,17200,17200,17200,0
|
|
20250312,134900,15617060,17200,17200,17200,17200,8
|
|
20250312,134800,15479460,17200,17200,17200,17200,0
|
|
20250312,134700,15479460,17200,17200,17200,17200,0
|
|
20250312,134600,15479460,17200,17200,17200,17200,0
|
|
20250312,134500,15479460,17200,17200,17200,17200,10
|
|
20250312,134400,15307460,17190,17190,17190,17190,0
|
|
20250312,134300,15307460,17190,17190,17190,17190,0
|
|
20250312,134200,15307460,17190,17190,17190,17190,11
|
|
20250312,134100,15118370,17200,17190,17200,17190,11
|
|
20250312,134000,14929200,17200,17200,17200,17200,0
|
|
20250312,133900,14929200,17200,17200,17200,17200,0
|
|
20250312,133800,14929200,17200,17200,17200,17200,0
|
|
20250312,133700,14929200,17200,17200,17200,17200,9
|
|
20250312,133600,14774400,17200,17200,17200,17200,0
|
|
20250312,133500,14774400,17200,17200,17200,17200,0
|
|
20250312,133400,14774400,17200,17200,17200,17200,0
|
|
20250312,133300,14774400,17200,17200,17200,17200,9
|
|
20250312,133200,14619600,17200,17200,17200,17200,0
|
|
20250312,133100,14619600,17200,17200,17200,17200,0
|
|
20250312,133000,14619600,17200,17200,17200,17200,0
|
|
20250312,132900,14619600,17200,17200,17200,17200,9
|
|
20250312,132800,14464800,17200,17200,17200,17200,6
|
|
20250312,132700,14361600,17200,17200,17200,17200,0
|
|
20250312,132600,14361600,17200,17200,17200,17200,0
|
|
20250312,132500,14361600,17200,17200,17200,17200,9
|
|
20250312,132400,14206800,17200,17200,17200,17200,0
|
|
20250312,132300,14206800,17200,17200,17200,17200,0
|
|
20250312,132200,14206800,17200,17200,17200,17200,0
|
|
20250312,132100,14206800,17200,17200,17200,17200,0
|
|
20250312,132000,14206800,17200,17200,17200,17200,9
|
|
20250312,131900,14052000,17200,17200,17200,17200,0
|
|
20250312,131800,14052000,17200,17200,17200,17200,0
|
|
20250312,131700,14052000,17200,17200,17200,17200,0
|
|
20250312,131600,14052000,17200,17200,17200,17200,8
|
|
20250312,131500,13914400,17200,17200,17200,17200,0
|
|
20250312,131400,13914400,17200,17200,17200,17200,0
|
|
20250312,131300,13914400,17200,17200,17200,17200,0
|
|
20250312,131200,13914400,17200,17200,17200,17200,9
|
|
20250312,131100,13759600,17200,17200,17200,17200,0
|
|
20250312,131000,13759600,17200,17200,17200,17200,0
|
|
20250312,130900,13759600,17200,17200,17200,17200,0
|
|
20250312,130800,13759600,17200,17200,17200,17200,7
|
|
20250312,130700,13639200,17200,17200,17200,17200,0
|
|
20250312,130600,13639200,17200,17200,17200,17200,0
|
|
20250312,130500,13639200,17200,17200,17200,17200,0
|
|
20250312,130400,13639200,17200,17200,17200,17200,8
|
|
20250312,130300,13501600,17200,17200,17200,17200,0
|
|
20250312,130200,13501600,17200,17200,17200,17200,0
|
|
20250312,130100,13501600,17200,17200,17200,17200,0
|
|
20250312,130000,13501600,17200,17200,17200,17200,9
|
|
20250312,125900,13346800,17200,17200,17200,17200,0
|
|
20250312,125800,13346800,17200,17200,17200,17200,0
|
|
20250312,125700,13346800,17200,17200,17200,17200,0
|
|
20250312,125600,13346800,17200,17200,17200,17200,9
|
|
20250312,125500,13192000,17200,17200,17200,17200,0
|
|
20250312,125400,13192000,17200,17200,17200,17200,0
|
|
20250312,125300,13192000,17200,17200,17200,17200,0
|
|
20250312,125200,13192000,17200,17200,17200,17200,0
|
|
20250312,125100,13192000,17200,17200,17200,17200,8
|
|
20250312,125000,13054400,17200,17200,17200,17200,0
|
|
20250312,124900,13054400,17200,17200,17200,17200,0
|
|
20250312,124800,13054400,17200,17200,17200,17200,0
|
|
20250312,124700,13054400,17200,17200,17200,17200,7
|
|
20250312,124600,12934000,17200,17200,17200,17200,0
|
|
20250312,124500,12934000,17200,17200,17200,17200,0
|
|
20250312,124400,12934000,17200,17200,17200,17200,0
|
|
20250312,124300,12934000,17200,17200,17200,17200,7
|
|
20250312,124200,12813600,17200,17200,17200,17200,0
|
|
20250312,124100,12813600,17200,17200,17200,17200,0
|
|
20250312,124000,12813600,17200,17200,17200,17200,0
|
|
20250312,123900,12813600,17200,17200,17200,17200,7
|
|
20250312,123800,12693200,17200,17200,17200,17200,0
|
|
20250312,123700,12693200,17200,17200,17200,17200,0
|
|
20250312,123600,12693200,17200,17200,17200,17200,0
|
|
20250312,123500,12693200,17200,17200,17200,17200,7
|
|
20250312,123400,12572800,17200,17200,17200,17200,0
|
|
20250312,123300,12572800,17200,17200,17200,17200,0
|
|
20250312,123200,12572800,17200,17200,17200,17200,0
|
|
20250312,123100,12572800,17200,17200,17200,17200,7
|
|
20250312,123000,12452400,17200,17200,17200,17200,0
|
|
20250312,122900,12452400,17200,17200,17200,17200,0
|
|
20250312,122800,12452400,17200,17200,17200,17200,0
|
|
20250312,122700,12452400,17200,17200,17200,17200,7
|
|
20250312,122600,12332000,17200,17200,17200,17200,0
|
|
20250312,122500,12332000,17200,17200,17200,17200,0
|
|
20250312,122400,12332000,17200,17200,17200,17200,0
|
|
20250312,122300,12332000,17200,17200,17200,17200,0
|
|
20250312,122200,12332000,17200,17200,17200,17200,8
|
|
20250312,122100,12194400,17200,17200,17200,17200,0
|
|
20250312,122000,12194400,17200,17200,17200,17200,0
|
|
20250312,121900,12194400,17200,17200,17200,17200,0
|
|
20250312,121800,12194400,17200,17200,17200,17200,9
|
|
20250312,121700,12039600,17200,17200,17200,17200,0
|
|
20250312,121600,12039600,17200,17200,17200,17200,0
|
|
20250312,121500,12039600,17200,17200,17200,17200,0
|
|
20250312,121400,12039600,17200,17200,17200,17200,8
|
|
20250312,121300,11902000,17200,17200,17200,17200,0
|
|
20250312,121200,11902000,17200,17200,17200,17200,0
|
|
20250312,121100,11902000,17200,17200,17200,17200,0
|
|
20250312,121000,11902000,17200,17200,17200,17200,9
|
|
20250312,120900,11747200,17200,17200,17200,17200,0
|
|
20250312,120800,11747200,17200,17200,17200,17200,0
|
|
20250312,120700,11747200,17200,17200,17200,17200,0
|
|
20250312,120600,11747200,17200,17200,17200,17200,10
|
|
20250312,120500,11575200,17200,17200,17200,17200,0
|
|
20250312,120400,11575200,17200,17200,17200,17200,0
|
|
20250312,120300,11575200,17200,17200,17200,17200,0
|
|
20250312,120200,11575200,17200,17200,17200,17200,7
|
|
20250312,120100,11454800,17200,17200,17200,17200,0
|
|
20250312,120000,11454800,17200,17200,17200,17200,0
|
|
20250312,115900,11454800,17200,17200,17200,17200,0
|
|
20250312,115800,11454800,17200,17200,17200,17200,0
|
|
20250312,115700,11454800,17200,17200,17200,17200,8
|
|
20250312,115600,11317200,17200,17200,17200,17200,0
|
|
20250312,115500,11317200,17200,17200,17200,17200,0
|
|
20250312,115400,11317200,17200,17200,17200,17200,0
|
|
20250312,115300,11317200,17200,17200,17200,17200,7
|
|
20250312,115200,11196800,17200,17200,17200,17200,0
|
|
20250312,115100,11196800,17200,17200,17200,17200,0
|
|
20250312,115000,11196800,17200,17200,17200,17200,0
|
|
20250312,114900,11196800,17200,17200,17200,17200,8
|
|
20250312,114800,11059200,17200,17200,17200,17200,0
|
|
20250312,114700,11059200,17200,17200,17200,17200,0
|
|
20250312,114600,11059200,17200,17200,17200,17200,0
|
|
20250312,114500,11059200,17200,17200,17200,17200,9
|
|
20250312,114400,10904400,17200,17200,17200,17200,0
|
|
20250312,114300,10904400,17200,17200,17200,17200,0
|
|
20250312,114200,10904400,17200,17200,17200,17200,0
|
|
20250312,114100,10904400,17200,17200,17200,17200,7
|
|
20250312,114000,10784000,17200,17200,17200,17200,0
|
|
20250312,113900,10784000,17200,17200,17200,17200,0
|
|
20250312,113800,10784000,17200,17200,17200,17200,0
|
|
20250312,113700,10784000,17200,17200,17200,17200,8
|
|
20250312,113600,10646400,17200,17200,17200,17200,0
|
|
20250312,113500,10646400,17200,17200,17200,17200,12
|
|
20250312,113400,10440000,17200,17200,17200,17200,0
|
|
20250312,113300,10440000,17200,17200,17200,17200,7
|
|
20250312,113200,10319600,17200,17200,17200,17200,0
|
|
20250312,113100,10319600,17200,17200,17200,17200,0
|
|
20250312,113000,10319600,17200,17200,17200,17200,0
|
|
20250312,112900,10319600,17200,17200,17200,17200,0
|
|
20250312,112800,10319600,17200,17200,17200,17200,15
|
|
20250312,112700,10061600,17200,17200,17200,17200,0
|
|
20250312,112600,10061600,17200,17200,17200,17200,0
|
|
20250312,112500,10061600,17200,17200,17200,17200,0
|
|
20250312,112400,10061600,17200,17200,17200,17200,0
|
|
20250312,112300,10061600,17200,17200,17200,17200,0
|
|
20250312,112200,10061600,17200,17200,17200,17200,8
|
|
20250312,112100,9924000,17200,17200,17200,17200,0
|
|
20250312,112000,9924000,17200,17200,17200,17200,7
|
|
20250312,111900,9803600,17190,17190,17190,17190,0
|
|
20250312,111800,9803600,17190,17190,17190,17190,0
|
|
20250312,111700,9803600,17190,17190,17190,17190,0
|
|
20250312,111600,9803600,17190,17190,17190,17190,9
|
|
20250312,111500,9648890,17190,17190,17190,17190,0
|
|
20250312,111400,9648890,17190,17190,17190,17190,0
|
|
20250312,111300,9648890,17190,17190,17190,17190,0
|
|
20250312,111200,9648890,17190,17190,17190,17190,8
|
|
20250312,111100,9511370,17190,17190,17190,17190,0
|
|
20250312,111000,9511370,17190,17190,17190,17190,0
|
|
20250312,110900,9511370,17190,17190,17190,17190,0
|
|
20250312,110800,9511370,17190,17190,17190,17190,7
|
|
20250312,110700,9391040,17200,17200,17200,17200,0
|
|
20250312,110600,9391040,17200,17200,17200,17200,0
|
|
20250312,110500,9391040,17200,17200,17200,17200,0
|
|
20250312,110400,9391040,17200,17200,17200,17200,0
|
|
20250312,110300,9391040,17200,17200,17200,17200,0
|
|
20250312,110200,9391040,17200,17200,17200,17200,11
|
|
20250312,110100,9201840,17200,17200,17200,17200,0
|
|
20250312,110000,9201840,17200,17200,17200,17200,0
|
|
20250312,105900,9201840,17200,17200,17200,17200,22
|
|
20250312,105800,8823440,17200,17200,17200,17200,0
|
|
20250312,105700,8823440,17200,17200,17200,17200,0
|
|
20250312,105600,8823440,17200,17200,17200,17200,0
|
|
20250312,105500,8823440,17200,17200,17200,17200,0
|
|
20250312,105400,8823440,17200,17200,17200,17200,0
|
|
20250312,105300,8823440,17200,17200,17200,17200,0
|
|
20250312,105200,8823440,17200,17200,17200,17200,0
|
|
20250312,105100,8823440,17200,17200,17200,17200,0
|
|
20250312,105000,8823440,17200,17200,17200,17200,0
|
|
20250312,104900,8823440,17200,17200,17200,17200,0
|
|
20250312,104800,8823440,17200,17200,17200,17200,0
|
|
20250312,104700,8823440,17200,17200,17200,17200,7
|
|
20250312,104600,8703040,17200,17200,17200,17200,0
|
|
20250312,104500,8703040,17200,17200,17200,17200,0
|
|
20250312,104400,8703040,17200,17200,17200,17200,0
|
|
20250312,104300,8703040,17200,17200,17200,17200,8
|
|
20250312,104200,8565440,17200,17200,17200,17200,0
|
|
20250312,104100,8565440,17200,17200,17200,17200,0
|
|
20250312,104000,8565440,17200,17200,17200,17200,0
|
|
20250312,103900,8565440,17200,17200,17200,17200,8
|
|
20250312,103800,8427840,17200,17200,17200,17200,0
|
|
20250312,103700,8427840,17200,17200,17200,17200,0
|
|
20250312,103600,8427840,17200,17200,17200,17200,0
|
|
20250312,103500,8427840,17200,17200,17200,17200,8
|
|
20250312,103400,8290240,17200,17200,17200,17200,0
|
|
20250312,103300,8290240,17200,17200,17200,17200,0
|
|
20250312,103200,8290240,17200,17200,17200,17200,0
|
|
20250312,103100,8290240,17200,17200,17200,17200,0
|
|
20250312,103000,8290240,17200,17200,17200,17200,72
|
|
20250312,102900,7051840,17200,17200,17200,17200,0
|
|
20250312,102800,7051840,17200,17200,17200,17200,0
|
|
20250312,102700,7051840,17200,17200,17200,17200,122
|
|
20250312,102600,4953440,17200,17200,17200,17200,8
|
|
20250312,102500,4815840,17200,17200,17200,17200,0
|
|
20250312,102400,4815840,17200,17200,17200,17200,0
|
|
20250312,102300,4815840,17200,17200,17200,17200,0
|
|
20250312,102200,4815840,17200,17200,17200,17200,9
|
|
20250312,102100,4661040,17200,17200,17200,17200,0
|
|
20250312,102000,4661040,17200,17200,17200,17200,0
|
|
20250312,101900,4661040,17200,17200,17200,17200,0
|
|
20250312,101800,4661040,17200,17200,17200,17200,7
|
|
20250312,101700,4540640,17200,17200,17200,17200,0
|
|
20250312,101600,4540640,17200,17200,17200,17200,0
|
|
20250312,101500,4540640,17200,17200,17200,17200,0
|
|
20250312,101400,4540640,17200,17200,17200,17200,8
|
|
20250312,101300,4403040,17200,17200,17200,17200,0
|
|
20250312,101200,4403040,17200,17200,17200,17200,0
|
|
20250312,101100,4403040,17200,17200,17200,17200,0
|
|
20250312,101000,4403040,17200,17200,17200,17200,16
|
|
20250312,100900,4127840,17200,17200,17200,17200,0
|
|
20250312,100800,4127840,17200,17200,17200,17200,0
|
|
20250312,100700,4127840,17200,17200,17200,17200,0
|
|
20250312,100600,4127840,17200,17200,17200,17200,8
|
|
20250312,100500,3990240,17200,17200,17200,17200,0
|
|
20250312,100400,3990240,17200,17200,17200,17200,0
|
|
20250312,100300,3990240,17200,17200,17200,17200,0
|
|
20250312,100200,3990240,17200,17200,17200,17200,0
|
|
20250312,100100,3990240,17200,17200,17200,17200,7
|
|
20250312,100000,3869840,17200,17200,17200,17200,0
|
|
20250312,095900,3869840,17200,17200,17200,17200,0
|
|
20250312,095800,3869840,17200,17200,17200,17200,0
|
|
20250312,095700,3869840,17200,17200,17200,17200,0
|
|
20250312,095600,3869840,17200,17200,17200,17200,0
|
|
20250312,095500,3869840,17200,17200,17200,17200,0
|
|
20250312,095400,3869840,17200,17200,17200,17200,0
|
|
20250312,095300,3869840,17200,17200,17200,17200,0
|
|
20250312,095200,3869840,17200,17200,17200,17200,0
|
|
20250312,095100,3869840,17200,17200,17200,17200,0
|
|
20250312,095000,3869840,17200,17200,17200,17200,32
|
|
20250312,094900,3319440,17200,17200,17200,17200,0
|
|
20250312,094800,3319440,17200,17200,17200,17200,0
|
|
20250312,094700,3319440,17200,17200,17200,17200,0
|
|
20250312,094600,3319440,17200,17200,17200,17200,0
|
|
20250312,094500,3319440,17200,17200,17200,17200,0
|
|
20250312,094400,3319440,17200,17200,17200,17200,0
|
|
20250312,094300,3319440,17200,17200,17200,17200,0
|
|
20250312,094200,3319440,17200,17200,17200,17200,0
|
|
20250312,094100,3319440,17200,17200,17200,17200,8
|
|
20250312,094000,3181840,17200,17200,17200,17200,0
|
|
20250312,093900,3181840,17200,17200,17200,17200,0
|
|
20250312,093800,3181840,17200,17200,17200,17200,1
|
|
20250312,093700,3164640,17100,17100,17100,17100,0
|
|
20250312,093600,3164640,17100,17100,17100,17100,65
|
|
20250312,093500,2053140,17100,17100,17100,17100,0
|
|
20250312,093400,2053140,17100,17100,17100,17100,0
|
|
20250312,093300,2053140,17100,17110,17110,17100,11
|
|
20250312,093200,1864970,17100,17100,17100,17100,0
|
|
20250312,093100,1864970,17100,17100,17100,17100,0
|
|
20250312,093000,1864970,17100,17100,17100,17100,1
|
|
20250312,092900,1847870,17100,17100,17100,17100,0
|
|
20250312,092800,1847870,17100,17100,17100,17100,3
|
|
20250312,092700,1796570,17070,17090,17090,17070,15
|
|
20250312,092600,1540330,17100,17100,17100,17100,3
|
|
20250312,092500,1489030,17100,17100,17100,17100,0
|
|
20250312,092400,1489030,17100,17100,17100,17100,0
|
|
20250312,092300,1489030,17100,17100,17100,17100,10
|
|
20250312,092200,1318030,17100,17100,17100,17100,0
|
|
20250312,092100,1318030,17100,17100,17100,17100,51
|
|
20250312,092000,445930,17100,17190,17190,17100,26
|
|
20250312,091900,0,17190,17190,17190,17190,0
|
|
20250312,091800,0,17190,17190,17190,17190,0
|
|
20250312,091700,0,17190,17190,17190,17190,0
|
|
20250312,091600,0,17190,17190,17190,17190,0
|
|
20250312,091500,0,17190,17190,17190,17190,0
|
|
20250312,091400,0,17190,17190,17190,17190,0
|
|
20250312,091300,0,17190,17190,17190,17190,0
|
|
20250312,091200,0,17190,17190,17190,17190,0
|
|
20250312,091100,0,17190,17190,17190,17190,0
|
|
20250312,091000,0,17190,17190,17190,17190,0
|
|
20250312,090900,0,17190,17190,17190,17190,0
|
|
20250312,090800,0,17190,17190,17190,17190,0
|
|
20250312,090700,0,17190,17190,17190,17190,0
|
|
20250312,090600,0,17190,17190,17190,17190,0
|
|
20250312,090500,0,17190,17190,17190,17190,0
|
|
20250312,090400,0,17190,17190,17190,17190,0
|
|
20250312,090300,0,17190,17190,17190,17190,0
|
|
20250312,090200,0,17190,17190,17190,17190,0
|
|
20250312,090100,0,17190,17190,17190,17190,0
|
|
20250312,090000,0,17190,17190,17190,17190,0
|