609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,190600,7225650,17210,17210,17210,17210,1
|
|
20250313,190500,7225650,17210,17210,17210,17210,0
|
|
20250313,190400,7225650,17210,17210,17210,17210,0
|
|
20250313,190300,7225650,17210,17210,17210,17210,0
|
|
20250313,190200,7225650,17210,17210,17210,17210,0
|
|
20250313,190100,7225650,17210,17210,17210,17210,0
|
|
20250313,190000,7225650,17210,17210,17210,17210,0
|
|
20250313,185900,7225650,17210,17210,17210,17210,0
|
|
20250313,185800,7225650,17210,17210,17210,17210,0
|
|
20250313,185700,7225650,17210,17210,17210,17210,0
|
|
20250313,185600,7225650,17210,17210,17210,17210,0
|
|
20250313,185500,7225650,17210,17210,17210,17210,0
|
|
20250313,185400,7225650,17210,17210,17210,17210,0
|
|
20250313,185300,7225650,17210,17210,17210,17210,0
|
|
20250313,185200,7225650,17210,17210,17210,17210,0
|
|
20250313,185100,7225650,17210,17210,17210,17210,0
|
|
20250313,185000,7225650,17210,17210,17210,17210,0
|
|
20250313,184900,7225650,17210,17210,17210,17210,0
|
|
20250313,184800,7225650,17210,17210,17210,17210,0
|
|
20250313,184700,7225650,17210,17210,17210,17210,0
|
|
20250313,184600,7225650,17210,17210,17210,17210,0
|
|
20250313,184500,7225650,17210,17210,17210,17210,0
|
|
20250313,184400,7225650,17210,17210,17210,17210,0
|
|
20250313,184300,7225650,17210,17210,17210,17210,0
|
|
20250313,184200,7225650,17210,17210,17210,17210,0
|
|
20250313,184100,7225650,17210,17210,17210,17210,0
|
|
20250313,184000,7225650,17210,17210,17210,17210,0
|
|
20250313,183900,7225650,17210,17210,17210,17210,0
|
|
20250313,183800,7225650,17210,17210,17210,17210,0
|
|
20250313,183700,7225650,17210,17210,17210,17210,0
|
|
20250313,183600,7225650,17210,17210,17210,17210,1
|
|
20250313,183500,7225650,17210,17210,17210,17210,0
|
|
20250313,183400,7225650,17210,17210,17210,17210,0
|
|
20250313,183300,7225650,17210,17210,17210,17210,0
|
|
20250313,183200,7225650,17210,17210,17210,17210,0
|
|
20250313,183100,7225650,17210,17210,17210,17210,0
|
|
20250313,183000,7225650,17210,17210,17210,17210,0
|
|
20250313,182900,7225650,17210,17210,17210,17210,0
|
|
20250313,182800,7225650,17210,17210,17210,17210,0
|
|
20250313,182700,7225650,17210,17210,17210,17210,0
|
|
20250313,182600,7225650,17210,17210,17210,17210,0
|
|
20250313,182500,7225650,17210,17210,17210,17210,0
|
|
20250313,182400,7225650,17210,17210,17210,17210,0
|
|
20250313,182300,7225650,17210,17210,17210,17210,0
|
|
20250313,182200,7225650,17210,17210,17210,17210,0
|
|
20250313,182100,7225650,17210,17210,17210,17210,0
|
|
20250313,182000,7225650,17210,17210,17210,17210,0
|
|
20250313,181900,7225650,17210,17210,17210,17210,0
|
|
20250313,181800,7225650,17210,17210,17210,17210,0
|
|
20250313,181700,7225650,17210,17210,17210,17210,0
|
|
20250313,181600,7225650,17210,17210,17210,17210,0
|
|
20250313,181500,7225650,17210,17210,17210,17210,0
|
|
20250313,181400,7225650,17210,17210,17210,17210,0
|
|
20250313,181300,7225650,17210,17210,17210,17210,0
|
|
20250313,181200,7225650,17210,17210,17210,17210,0
|
|
20250313,181100,7225650,17210,17210,17210,17210,0
|
|
20250313,181000,7225650,17210,17210,17210,17210,0
|
|
20250313,180900,7225650,17210,17210,17210,17210,0
|
|
20250313,180800,7225650,17210,17210,17210,17210,0
|
|
20250313,180700,7225650,17210,17210,17210,17210,0
|
|
20250313,180600,7225650,17210,17210,17210,17210,1
|
|
20250313,180500,7225650,17210,17210,17210,17210,0
|
|
20250313,180400,7225650,17210,17210,17210,17210,0
|
|
20250313,180300,7225650,17210,17210,17210,17210,0
|
|
20250313,180200,7225650,17210,17210,17210,17210,0
|
|
20250313,180100,7225650,17210,17210,17210,17210,0
|
|
20250313,180000,7225650,17210,17210,17210,17210,0
|
|
20250313,175900,7225650,17210,17210,17210,17210,0
|
|
20250313,175800,7225650,17210,17210,17210,17210,0
|
|
20250313,175700,7225650,17210,17210,17210,17210,0
|
|
20250313,175600,7225650,17210,17210,17210,17210,0
|
|
20250313,175500,7225650,17210,17210,17210,17210,0
|
|
20250313,175400,7225650,17210,17210,17210,17210,0
|
|
20250313,175300,7225650,17210,17210,17210,17210,0
|
|
20250313,175200,7225650,17210,17210,17210,17210,0
|
|
20250313,175100,7225650,17210,17210,17210,17210,0
|
|
20250313,175000,7225650,17210,17210,17210,17210,0
|
|
20250313,174900,7225650,17210,17210,17210,17210,0
|
|
20250313,174800,7225650,17210,17210,17210,17210,0
|
|
20250313,174700,7225650,17210,17210,17210,17210,0
|
|
20250313,174600,7225650,17210,17210,17210,17210,0
|
|
20250313,174500,7225650,17210,17210,17210,17210,0
|
|
20250313,174400,7225650,17210,17210,17210,17210,0
|
|
20250313,174300,7225650,17210,17210,17210,17210,0
|
|
20250313,174200,7225650,17210,17210,17210,17210,0
|
|
20250313,174100,7225650,17210,17210,17210,17210,0
|
|
20250313,174000,7225650,17210,17210,17210,17210,0
|
|
20250313,173900,7225650,17210,17210,17210,17210,0
|
|
20250313,173800,7225650,17210,17210,17210,17210,0
|
|
20250313,173700,7225650,17210,17210,17210,17210,0
|
|
20250313,173600,7225650,17210,17210,17210,17210,1
|
|
20250313,173500,7225650,17210,17210,17210,17210,0
|
|
20250313,173400,7225650,17210,17210,17210,17210,0
|
|
20250313,173300,7225650,17210,17210,17210,17210,0
|
|
20250313,173200,7225650,17210,17210,17210,17210,0
|
|
20250313,173100,7225650,17210,17210,17210,17210,0
|
|
20250313,173000,7225650,17210,17210,17210,17210,0
|
|
20250313,172900,7225650,17210,17210,17210,17210,0
|
|
20250313,172800,7225650,17210,17210,17210,17210,0
|
|
20250313,172700,7225650,17210,17210,17210,17210,0
|
|
20250313,172600,7225650,17210,17210,17210,17210,0
|
|
20250313,172500,7225650,17210,17210,17210,17210,0
|
|
20250313,172400,7225650,17210,17210,17210,17210,0
|
|
20250313,172300,7225650,17210,17210,17210,17210,0
|
|
20250313,172200,7225650,17210,17210,17210,17210,0
|
|
20250313,172100,7225650,17210,17210,17210,17210,0
|
|
20250313,172000,7225650,17210,17210,17210,17210,0
|
|
20250313,171900,7225650,17210,17210,17210,17210,0
|
|
20250313,171800,7225650,17210,17210,17210,17210,0
|
|
20250313,171700,7225650,17210,17210,17210,17210,0
|
|
20250313,171600,7225650,17210,17210,17210,17210,0
|
|
20250313,171500,7225650,17210,17210,17210,17210,0
|
|
20250313,171400,7225650,17210,17210,17210,17210,0
|
|
20250313,171300,7225650,17210,17210,17210,17210,0
|
|
20250313,171200,7225650,17210,17210,17210,17210,0
|
|
20250313,171100,7225650,17210,17210,17210,17210,0
|
|
20250313,171000,7225650,17210,17210,17210,17210,0
|
|
20250313,170900,7225650,17210,17210,17210,17210,0
|
|
20250313,170800,7225650,17210,17210,17210,17210,0
|
|
20250313,170700,7225650,17210,17210,17210,17210,0
|
|
20250313,170600,7225650,17210,17210,17210,17210,1
|
|
20250313,170500,7225650,17210,17210,17210,17210,0
|
|
20250313,170400,7225650,17210,17210,17210,17210,0
|
|
20250313,170300,7225650,17210,17210,17210,17210,0
|
|
20250313,170200,7225650,17210,17210,17210,17210,0
|
|
20250313,170100,7225650,17210,17210,17210,17210,0
|
|
20250313,170000,7225650,17210,17210,17210,17210,0
|
|
20250313,165900,7225650,17210,17210,17210,17210,0
|
|
20250313,165800,7225650,17210,17210,17210,17210,0
|
|
20250313,165700,7225650,17210,17210,17210,17210,0
|
|
20250313,165600,7225650,17210,17210,17210,17210,0
|
|
20250313,165500,7225650,17210,17210,17210,17210,0
|
|
20250313,165400,7225650,17210,17210,17210,17210,0
|
|
20250313,165300,7225650,17210,17210,17210,17210,0
|
|
20250313,165200,7225650,17210,17210,17210,17210,0
|
|
20250313,165100,7225650,17210,17210,17210,17210,0
|
|
20250313,165000,7225650,17210,17210,17210,17210,0
|
|
20250313,164900,7225650,17210,17210,17210,17210,0
|
|
20250313,164800,7225650,17210,17210,17210,17210,0
|
|
20250313,164700,7225650,17210,17210,17210,17210,0
|
|
20250313,164600,7225650,17210,17210,17210,17210,0
|
|
20250313,164500,7225650,17210,17210,17210,17210,0
|
|
20250313,164400,7225650,17210,17210,17210,17210,0
|
|
20250313,164300,7225650,17210,17210,17210,17210,0
|
|
20250313,164200,7225650,17210,17210,17210,17210,0
|
|
20250313,164100,7225650,17210,17210,17210,17210,0
|
|
20250313,164000,7225650,17210,17210,17210,17210,0
|
|
20250313,163900,7225650,17210,17210,17210,17210,0
|
|
20250313,163800,7225650,17210,17210,17210,17210,0
|
|
20250313,163700,7225650,17210,17210,17210,17210,0
|
|
20250313,163600,7225650,17210,17210,17210,17210,1
|
|
20250313,163500,7225650,17210,17210,17210,17210,0
|
|
20250313,163400,7225650,17210,17210,17210,17210,0
|
|
20250313,163300,7225650,17210,17210,17210,17210,0
|
|
20250313,163200,7225650,17210,17210,17210,17210,0
|
|
20250313,163100,7225650,17210,17210,17210,17210,0
|
|
20250313,163000,7225650,17210,17210,17210,17210,0
|
|
20250313,162900,7225650,17210,17210,17210,17210,0
|
|
20250313,162800,7225650,17210,17210,17210,17210,0
|
|
20250313,162700,7225650,17210,17210,17210,17210,0
|
|
20250313,162600,7225650,17210,17210,17210,17210,0
|
|
20250313,162500,7225650,17210,17210,17210,17210,0
|
|
20250313,162400,7225650,17210,17210,17210,17210,0
|
|
20250313,162300,7225650,17210,17210,17210,17210,0
|
|
20250313,162200,7225650,17210,17210,17210,17210,0
|
|
20250313,162100,7225650,17210,17210,17210,17210,0
|
|
20250313,162000,7225650,17210,17210,17210,17210,0
|
|
20250313,161900,7225650,17210,17210,17210,17210,0
|
|
20250313,161800,7225650,17210,17210,17210,17210,0
|
|
20250313,161700,7225650,17210,17210,17210,17210,0
|
|
20250313,161600,7225650,17210,17210,17210,17210,0
|
|
20250313,161500,7225650,17210,17210,17210,17210,0
|
|
20250313,161400,7225650,17210,17210,17210,17210,0
|
|
20250313,161300,7225650,17210,17210,17210,17210,0
|
|
20250313,161200,7225650,17210,17210,17210,17210,0
|
|
20250313,161100,7225650,17210,17210,17210,17210,0
|
|
20250313,161000,7225650,17210,17210,17210,17210,0
|
|
20250313,160900,7225650,17210,17210,17210,17210,0
|
|
20250313,160800,7225650,17210,17210,17210,17210,0
|
|
20250313,160700,7225650,17210,17210,17210,17210,0
|
|
20250313,160600,7225650,17210,17210,17210,17210,1
|
|
20250313,160500,7225650,17210,17210,17210,17210,0
|
|
20250313,160400,7225650,17210,17210,17210,17210,0
|
|
20250313,160300,7225650,17210,17210,17210,17210,0
|
|
20250313,160200,7225650,17210,17210,17210,17210,0
|
|
20250313,160100,7225650,17210,17210,17210,17210,0
|
|
20250313,160000,7225650,17210,17210,17210,17210,0
|
|
20250313,155900,7225650,17210,17210,17210,17210,0
|
|
20250313,155800,7225650,17210,17210,17210,17210,0
|
|
20250313,155700,7225650,17210,17210,17210,17210,0
|
|
20250313,155600,7225650,17210,17210,17210,17210,0
|
|
20250313,155500,7225650,17210,17210,17210,17210,0
|
|
20250313,155400,7225650,17210,17210,17210,17210,0
|
|
20250313,155300,7225650,17210,17210,17210,17210,0
|
|
20250313,155200,7225650,17210,17210,17210,17210,0
|
|
20250313,155100,7225650,17210,17210,17210,17210,0
|
|
20250313,155000,7225650,17210,17210,17210,17210,0
|
|
20250313,154900,7225650,17210,17210,17210,17210,0
|
|
20250313,154800,7225650,17210,17210,17210,17210,0
|
|
20250313,154700,7225650,17210,17210,17210,17210,0
|
|
20250313,154600,7225650,17210,17210,17210,17210,0
|
|
20250313,154500,7225650,17210,17210,17210,17210,0
|
|
20250313,154400,7225650,17210,17210,17210,17210,0
|
|
20250313,154300,7225650,17210,17210,17210,17210,0
|
|
20250313,154200,7225650,17210,17210,17210,17210,0
|
|
20250313,154100,7225650,17210,17210,17210,17210,0
|
|
20250313,154000,7225650,17210,17210,17210,17210,0
|
|
20250313,153900,7225650,17210,17210,17210,17210,0
|
|
20250313,153800,7225650,17210,17210,17210,17210,0
|
|
20250313,153700,7225650,17210,17210,17210,17210,0
|
|
20250313,153600,7225650,17210,17210,17210,17210,1
|
|
20250313,153500,7225650,17210,17210,17210,17210,0
|
|
20250313,153400,7225650,17210,17210,17210,17210,0
|
|
20250313,153300,7225650,17210,17210,17210,17210,0
|
|
20250313,153200,7225650,17210,17210,17210,17210,0
|
|
20250313,153100,7225650,17210,17210,17210,17210,0
|
|
20250313,153000,7225650,17210,17210,17210,17210,1
|
|
20250313,152900,7208440,17160,17160,17160,17160,0
|
|
20250313,152800,7208440,17160,17160,17160,17160,0
|
|
20250313,152700,7208440,17160,17160,17160,17160,0
|
|
20250313,152600,7208440,17160,17160,17160,17160,0
|
|
20250313,152500,7208440,17160,17160,17160,17160,0
|
|
20250313,152400,7208440,17160,17160,17160,17160,0
|
|
20250313,152300,7208440,17160,17160,17160,17160,0
|
|
20250313,152200,7208440,17160,17160,17160,17160,0
|
|
20250313,152100,7208440,17160,17160,17160,17160,0
|
|
20250313,152000,7208440,17160,17160,17160,17160,0
|
|
20250313,151900,7208440,17160,17160,17160,17160,0
|
|
20250313,151800,7208440,17160,17160,17160,17160,0
|
|
20250313,151700,7208440,17160,17160,17160,17160,0
|
|
20250313,151600,7208440,17160,17160,17160,17160,0
|
|
20250313,151500,7208440,17160,17160,17160,17160,0
|
|
20250313,151400,7208440,17160,17160,17160,17160,0
|
|
20250313,151300,7208440,17160,17160,17160,17160,0
|
|
20250313,151200,7208440,17160,17160,17160,17160,0
|
|
20250313,151100,7208440,17160,17160,17160,17160,0
|
|
20250313,151000,7208440,17160,17160,17160,17160,1
|
|
20250313,150900,7191280,17210,17210,17210,17210,0
|
|
20250313,150800,7191280,17210,17210,17210,17210,0
|
|
20250313,150700,7191280,17210,17210,17210,17210,0
|
|
20250313,150600,7191280,17210,17210,17210,17210,0
|
|
20250313,150500,7191280,17210,17210,17210,17210,0
|
|
20250313,150400,7191280,17210,17210,17210,17210,0
|
|
20250313,150300,7191280,17210,17210,17210,17210,0
|
|
20250313,150200,7191280,17210,17210,17210,17210,0
|
|
20250313,150100,7191280,17210,17210,17210,17210,0
|
|
20250313,150000,7191280,17210,17210,17210,17210,1
|
|
20250313,145900,7174070,17180,17180,17180,17180,0
|
|
20250313,145800,7174070,17180,17180,17180,17180,0
|
|
20250313,145700,7174070,17180,17180,17180,17180,0
|
|
20250313,145600,7174070,17180,17180,17180,17180,0
|
|
20250313,145500,7174070,17180,17180,17180,17180,0
|
|
20250313,145400,7174070,17180,17180,17180,17180,0
|
|
20250313,145300,7174070,17180,17180,17180,17180,0
|
|
20250313,145200,7174070,17180,17180,17180,17180,0
|
|
20250313,145100,7174070,17180,17180,17180,17180,0
|
|
20250313,145000,7174070,17180,17180,17180,17180,0
|
|
20250313,144900,7174070,17180,17180,17180,17180,0
|
|
20250313,144800,7174070,17180,17180,17180,17180,0
|
|
20250313,144700,7174070,17180,17180,17180,17180,0
|
|
20250313,144600,7174070,17180,17180,17180,17180,0
|
|
20250313,144500,7174070,17180,17180,17180,17180,0
|
|
20250313,144400,7174070,17180,17180,17180,17180,0
|
|
20250313,144300,7174070,17180,17180,17180,17180,0
|
|
20250313,144200,7174070,17180,17180,17180,17180,0
|
|
20250313,144100,7174070,17180,17180,17180,17180,0
|
|
20250313,144000,7174070,17180,17180,17180,17180,0
|
|
20250313,143900,7174070,17180,17190,17190,17180,27
|
|
20250313,143800,6709990,17210,17210,17210,17210,0
|
|
20250313,143700,6709990,17210,17210,17210,17210,0
|
|
20250313,143600,6709990,17210,17210,17210,17210,0
|
|
20250313,143500,6709990,17210,17210,17210,17210,0
|
|
20250313,143400,6709990,17210,17210,17210,17210,0
|
|
20250313,143300,6709990,17210,17210,17210,17210,0
|
|
20250313,143200,6709990,17210,17210,17210,17210,0
|
|
20250313,143100,6709990,17210,17210,17210,17210,0
|
|
20250313,143000,6709990,17210,17210,17210,17210,0
|
|
20250313,142900,6709990,17210,17210,17210,17210,0
|
|
20250313,142800,6709990,17210,17210,17210,17210,0
|
|
20250313,142700,6709990,17210,17210,17210,17210,0
|
|
20250313,142600,6709990,17210,17210,17210,17210,0
|
|
20250313,142500,6709990,17210,17210,17210,17210,0
|
|
20250313,142400,6709990,17210,17210,17210,17210,0
|
|
20250313,142300,6709990,17210,17210,17210,17210,0
|
|
20250313,142200,6709990,17210,17210,17210,17210,0
|
|
20250313,142100,6709990,17210,17210,17210,17210,0
|
|
20250313,142000,6709990,17210,17210,17210,17210,0
|
|
20250313,141900,6709990,17210,17210,17210,17210,0
|
|
20250313,141800,6709990,17210,17210,17210,17210,0
|
|
20250313,141700,6709990,17210,17210,17210,17210,0
|
|
20250313,141600,6709990,17210,17210,17210,17210,0
|
|
20250313,141500,6709990,17210,17210,17210,17210,0
|
|
20250313,141400,6709990,17210,17210,17210,17210,0
|
|
20250313,141300,6709990,17210,17210,17210,17210,0
|
|
20250313,141200,6709990,17210,17210,17210,17210,0
|
|
20250313,141100,6709990,17210,17210,17210,17210,0
|
|
20250313,141000,6709990,17210,17210,17210,17210,0
|
|
20250313,140900,6709990,17210,17210,17210,17210,0
|
|
20250313,140800,6709990,17210,17210,17210,17210,0
|
|
20250313,140700,6709990,17210,17210,17210,17210,0
|
|
20250313,140600,6709990,17210,17210,17210,17210,0
|
|
20250313,140500,6709990,17210,17210,17210,17210,0
|
|
20250313,140400,6709990,17210,17210,17210,17210,12
|
|
20250313,140300,6503470,17190,17190,17190,17190,0
|
|
20250313,140200,6503470,17190,17190,17190,17190,0
|
|
20250313,140100,6503470,17190,17190,17190,17190,0
|
|
20250313,140000,6503470,17190,17190,17190,17190,0
|
|
20250313,135900,6503470,17190,17190,17190,17190,0
|
|
20250313,135800,6503470,17190,17190,17190,17190,0
|
|
20250313,135700,6503470,17190,17190,17190,17190,0
|
|
20250313,135600,6503470,17190,17190,17190,17190,0
|
|
20250313,135500,6503470,17190,17190,17190,17190,0
|
|
20250313,135400,6503470,17190,17190,17190,17190,0
|
|
20250313,135300,6503470,17190,17190,17190,17190,0
|
|
20250313,135200,6503470,17190,17190,17190,17190,0
|
|
20250313,135100,6503470,17190,17190,17190,17190,0
|
|
20250313,135000,6503470,17190,17190,17190,17190,0
|
|
20250313,134900,6503470,17190,17190,17190,17190,0
|
|
20250313,134800,6503470,17190,17190,17190,17190,0
|
|
20250313,134700,6503470,17190,17190,17190,17190,0
|
|
20250313,134600,6503470,17190,17190,17190,17190,0
|
|
20250313,134500,6503470,17190,17190,17190,17190,0
|
|
20250313,134400,6503470,17190,17190,17190,17190,178
|
|
20250313,134300,3443650,17210,17210,17210,17210,0
|
|
20250313,134200,3443650,17210,17210,17210,17210,0
|
|
20250313,134100,3443650,17210,17210,17210,17210,0
|
|
20250313,134000,3443650,17210,17210,17210,17210,0
|
|
20250313,133900,3443650,17210,17210,17210,17210,0
|
|
20250313,133800,3443650,17210,17210,17210,17210,0
|
|
20250313,133700,3443650,17210,17210,17210,17210,0
|
|
20250313,133600,3443650,17210,17210,17210,17210,0
|
|
20250313,133500,3443650,17210,17210,17210,17210,0
|
|
20250313,133400,3443650,17210,17210,17210,17210,0
|
|
20250313,133300,3443650,17210,17210,17210,17210,0
|
|
20250313,133200,3443650,17210,17210,17210,17210,0
|
|
20250313,133100,3443650,17210,17210,17210,17210,0
|
|
20250313,133000,3443650,17210,17210,17210,17210,0
|
|
20250313,132900,3443650,17210,17210,17210,17210,0
|
|
20250313,132800,3443650,17210,17210,17210,17210,0
|
|
20250313,132700,3443650,17210,17210,17210,17210,0
|
|
20250313,132600,3443650,17210,17210,17210,17210,0
|
|
20250313,132500,3443650,17210,17210,17210,17210,0
|
|
20250313,132400,3443650,17210,17210,17210,17210,0
|
|
20250313,132300,3443650,17210,17210,17210,17210,0
|
|
20250313,132200,3443650,17210,17210,17210,17210,0
|
|
20250313,132100,3443650,17210,17210,17210,17210,0
|
|
20250313,132000,3443650,17210,17210,17210,17210,0
|
|
20250313,131900,3443650,17210,17210,17210,17210,0
|
|
20250313,131800,3443650,17210,17210,17210,17210,0
|
|
20250313,131700,3443650,17210,17210,17210,17210,0
|
|
20250313,131600,3443650,17210,17210,17210,17210,0
|
|
20250313,131500,3443650,17210,17210,17210,17210,0
|
|
20250313,131400,3443650,17210,17210,17210,17210,0
|
|
20250313,131300,3443650,17210,17210,17210,17210,0
|
|
20250313,131200,3443650,17210,17210,17210,17210,0
|
|
20250313,131100,3443650,17210,17210,17210,17210,0
|
|
20250313,131000,3443650,17210,17210,17210,17210,0
|
|
20250313,130900,3443650,17210,17210,17210,17210,0
|
|
20250313,130800,3443650,17210,17210,17210,17210,0
|
|
20250313,130700,3443650,17210,17210,17210,17210,0
|
|
20250313,130600,3443650,17210,17210,17210,17210,0
|
|
20250313,130500,3443650,17210,17210,17210,17210,0
|
|
20250313,130400,3443650,17210,17210,17210,17210,0
|
|
20250313,130300,3443650,17210,17210,17210,17210,0
|
|
20250313,130200,3443650,17210,17210,17210,17210,0
|
|
20250313,130100,3443650,17210,17210,17210,17210,0
|
|
20250313,130000,3443650,17210,17210,17210,17210,0
|
|
20250313,125900,3443650,17210,17210,17210,17210,0
|
|
20250313,125800,3443650,17210,17210,17210,17210,0
|
|
20250313,125700,3443650,17210,17210,17210,17210,0
|
|
20250313,125600,3443650,17210,17210,17210,17210,0
|
|
20250313,125500,3443650,17210,17210,17210,17210,0
|
|
20250313,125400,3443650,17210,17210,17210,17210,0
|
|
20250313,125300,3443650,17210,17210,17210,17210,0
|
|
20250313,125200,3443650,17210,17210,17210,17210,0
|
|
20250313,125100,3443650,17210,17210,17210,17210,0
|
|
20250313,125000,3443650,17210,17210,17210,17210,0
|
|
20250313,124900,3443650,17210,17210,17210,17210,0
|
|
20250313,124800,3443650,17210,17210,17210,17210,0
|
|
20250313,124700,3443650,17210,17210,17210,17210,0
|
|
20250313,124600,3443650,17210,17210,17210,17210,0
|
|
20250313,124500,3443650,17210,17210,17210,17210,0
|
|
20250313,124400,3443650,17210,17210,17210,17210,0
|
|
20250313,124300,3443650,17210,17210,17210,17210,0
|
|
20250313,124200,3443650,17210,17210,17210,17210,0
|
|
20250313,124100,3443650,17210,17210,17210,17210,0
|
|
20250313,124000,3443650,17210,17210,17210,17210,0
|
|
20250313,123900,3443650,17210,17210,17210,17210,0
|
|
20250313,123800,3443650,17210,17210,17210,17210,0
|
|
20250313,123700,3443650,17210,17210,17210,17210,0
|
|
20250313,123600,3443650,17210,17210,17210,17210,0
|
|
20250313,123500,3443650,17210,17210,17210,17210,0
|
|
20250313,123400,3443650,17210,17210,17210,17210,0
|
|
20250313,123300,3443650,17210,17210,17210,17210,0
|
|
20250313,123200,3443650,17210,17210,17210,17210,0
|
|
20250313,123100,3443650,17210,17210,17210,17210,0
|
|
20250313,123000,3443650,17210,17210,17210,17210,0
|
|
20250313,122900,3443650,17210,17210,17210,17210,0
|
|
20250313,122800,3443650,17210,17210,17210,17210,0
|
|
20250313,122700,3443650,17210,17210,17210,17210,0
|
|
20250313,122600,3443650,17210,17210,17210,17210,0
|
|
20250313,122500,3443650,17210,17210,17210,17210,0
|
|
20250313,122400,3443650,17210,17210,17210,17210,0
|
|
20250313,122300,3443650,17210,17210,17210,17210,0
|
|
20250313,122200,3443650,17210,17210,17210,17210,0
|
|
20250313,122100,3443650,17210,17210,17210,17210,0
|
|
20250313,122000,3443650,17210,17210,17210,17210,0
|
|
20250313,121900,3443650,17210,17210,17210,17210,0
|
|
20250313,121800,3443650,17210,17210,17210,17210,0
|
|
20250313,121700,3443650,17210,17210,17210,17210,0
|
|
20250313,121600,3443650,17210,17210,17210,17210,0
|
|
20250313,121500,3443650,17210,17210,17210,17210,0
|
|
20250313,121400,3443650,17210,17210,17210,17210,0
|
|
20250313,121300,3443650,17210,17210,17210,17210,0
|
|
20250313,121200,3443650,17210,17210,17210,17210,0
|
|
20250313,121100,3443650,17210,17210,17210,17210,0
|
|
20250313,121000,3443650,17210,17210,17210,17210,0
|
|
20250313,120900,3443650,17210,17210,17210,17210,0
|
|
20250313,120800,3443650,17210,17210,17210,17210,0
|
|
20250313,120700,3443650,17210,17210,17210,17210,0
|
|
20250313,120600,3443650,17210,17210,17210,17210,0
|
|
20250313,120500,3443650,17210,17210,17210,17210,0
|
|
20250313,120400,3443650,17210,17210,17210,17210,0
|
|
20250313,120300,3443650,17210,17210,17210,17210,0
|
|
20250313,120200,3443650,17210,17210,17210,17210,0
|
|
20250313,120100,3443650,17210,17210,17210,17210,0
|
|
20250313,120000,3443650,17210,17210,17210,17210,0
|
|
20250313,115900,3443650,17210,17210,17210,17210,0
|
|
20250313,115800,3443650,17210,17210,17210,17210,0
|
|
20250313,115700,3443650,17210,17210,17210,17210,0
|
|
20250313,115600,3443650,17210,17210,17210,17210,0
|
|
20250313,115500,3443650,17210,17210,17210,17210,0
|
|
20250313,115400,3443650,17210,17210,17210,17210,0
|
|
20250313,115300,3443650,17210,17210,17210,17210,0
|
|
20250313,115200,3443650,17210,17210,17210,17210,0
|
|
20250313,115100,3443650,17210,17210,17210,17210,0
|
|
20250313,115000,3443650,17210,17210,17210,17210,0
|
|
20250313,114900,3443650,17210,17210,17210,17210,0
|
|
20250313,114800,3443650,17210,17210,17210,17210,0
|
|
20250313,114700,3443650,17210,17210,17210,17210,0
|
|
20250313,114600,3443650,17210,17210,17210,17210,0
|
|
20250313,114500,3443650,17210,17210,17210,17210,0
|
|
20250313,114400,3443650,17210,17210,17210,17210,0
|
|
20250313,114300,3443650,17210,17210,17210,17210,0
|
|
20250313,114200,3443650,17210,17230,17230,17210,100
|
|
20250313,114100,1721990,17250,17250,17250,17250,0
|
|
20250313,114000,1721990,17250,17250,17250,17250,0
|
|
20250313,113900,1721990,17250,17250,17250,17250,0
|
|
20250313,113800,1721990,17250,17250,17250,17250,0
|
|
20250313,113700,1721990,17250,17250,17250,17250,0
|
|
20250313,113600,1721990,17250,17250,17250,17250,0
|
|
20250313,113500,1721990,17250,17250,17250,17250,0
|
|
20250313,113400,1721990,17250,17250,17250,17250,0
|
|
20250313,113300,1721990,17250,17250,17250,17250,0
|
|
20250313,113200,1721990,17250,17250,17250,17250,0
|
|
20250313,113100,1721990,17250,17250,17250,17250,0
|
|
20250313,113000,1721990,17250,17250,17250,17250,0
|
|
20250313,112900,1721990,17250,17250,17250,17250,0
|
|
20250313,112800,1721990,17250,17250,17250,17250,0
|
|
20250313,112700,1721990,17250,17250,17250,17250,0
|
|
20250313,112600,1721990,17250,17250,17250,17250,0
|
|
20250313,112500,1721990,17250,17250,17250,17250,0
|
|
20250313,112400,1721990,17250,17250,17250,17250,0
|
|
20250313,112300,1721990,17250,17250,17250,17250,0
|
|
20250313,112200,1721990,17250,17250,17250,17250,0
|
|
20250313,112100,1721990,17250,17250,17250,17250,0
|
|
20250313,112000,1721990,17250,17250,17250,17250,0
|
|
20250313,111900,1721990,17250,17250,17250,17250,0
|
|
20250313,111800,1721990,17250,17250,17250,17250,0
|
|
20250313,111700,1721990,17250,17250,17250,17250,0
|
|
20250313,111600,1721990,17250,17250,17250,17250,0
|
|
20250313,111500,1721990,17250,17250,17250,17250,0
|
|
20250313,111400,1721990,17250,17250,17250,17250,0
|
|
20250313,111300,1721990,17250,17250,17250,17250,0
|
|
20250313,111200,1721990,17250,17250,17250,17250,0
|
|
20250313,111100,1721990,17250,17250,17250,17250,0
|
|
20250313,111000,1721990,17250,17250,17250,17250,1
|
|
20250313,110900,1704740,17220,17220,17220,17220,0
|
|
20250313,110800,1704740,17220,17220,17220,17220,20
|
|
20250313,110700,1360340,17220,17220,17220,17220,0
|
|
20250313,110600,1360340,17220,17220,17220,17220,0
|
|
20250313,110500,1360340,17220,17220,17220,17220,0
|
|
20250313,110400,1360340,17220,17220,17220,17220,0
|
|
20250313,110300,1360340,17220,17220,17220,17220,0
|
|
20250313,110200,1360340,17220,17220,17220,17220,0
|
|
20250313,110100,1360340,17220,17220,17220,17220,0
|
|
20250313,110000,1360340,17220,17220,17220,17220,0
|
|
20250313,105900,1360340,17220,17220,17220,17220,0
|
|
20250313,105800,1360340,17220,17220,17220,17220,0
|
|
20250313,105700,1360340,17220,17220,17220,17220,0
|
|
20250313,105600,1360340,17220,17220,17220,17220,0
|
|
20250313,105500,1360340,17220,17220,17220,17220,0
|
|
20250313,105400,1360340,17220,17220,17220,17220,0
|
|
20250313,105300,1360340,17220,17220,17220,17220,0
|
|
20250313,105200,1360340,17220,17220,17220,17220,0
|
|
20250313,105100,1360340,17220,17220,17220,17220,0
|
|
20250313,105000,1360340,17220,17220,17220,17220,0
|
|
20250313,104900,1360340,17220,17220,17220,17220,0
|
|
20250313,104800,1360340,17220,17220,17220,17220,0
|
|
20250313,104700,1360340,17220,17220,17220,17220,0
|
|
20250313,104600,1360340,17220,17220,17220,17220,18
|
|
20250313,104500,1050380,17220,17220,17220,17220,0
|
|
20250313,104400,1050380,17220,17220,17220,17220,0
|
|
20250313,104300,1050380,17220,17220,17220,17220,0
|
|
20250313,104200,1050380,17220,17220,17220,17220,0
|
|
20250313,104100,1050380,17220,17220,17220,17220,0
|
|
20250313,104000,1050380,17220,17220,17220,17220,0
|
|
20250313,103900,1050380,17220,17220,17220,17220,0
|
|
20250313,103800,1050380,17220,17220,17220,17220,0
|
|
20250313,103700,1050380,17220,17220,17220,17220,0
|
|
20250313,103600,1050380,17220,17220,17220,17220,0
|
|
20250313,103500,1050380,17220,17220,17220,17220,0
|
|
20250313,103400,1050380,17220,17220,17220,17220,0
|
|
20250313,103300,1050380,17220,17220,17220,17220,0
|
|
20250313,103200,1050380,17220,17220,17220,17220,0
|
|
20250313,103100,1050380,17220,17220,17220,17220,0
|
|
20250313,103000,1050380,17220,17220,17220,17220,0
|
|
20250313,102900,1050380,17220,17220,17220,17220,0
|
|
20250313,102800,1050380,17220,17220,17220,17220,0
|
|
20250313,102700,1050380,17220,17220,17220,17220,0
|
|
20250313,102600,1050380,17220,17200,17220,17200,60
|
|
20250313,102500,17220,17220,17220,17220,17220,0
|
|
20250313,102400,17220,17220,17220,17220,17220,0
|
|
20250313,102300,17220,17220,17220,17220,17220,0
|
|
20250313,102200,17220,17220,17220,17220,17220,0
|
|
20250313,102100,17220,17220,17220,17220,17220,0
|
|
20250313,102000,17220,17220,17220,17220,17220,0
|
|
20250313,101900,17220,17220,17220,17220,17220,0
|
|
20250313,101800,17220,17220,17220,17220,17220,0
|
|
20250313,101700,17220,17220,17220,17220,17220,0
|
|
20250313,101600,17220,17220,17220,17220,17220,0
|
|
20250313,101500,17220,17220,17220,17220,17220,0
|
|
20250313,101400,17220,17220,17220,17220,17220,0
|
|
20250313,101300,17220,17220,17220,17220,17220,0
|
|
20250313,101200,17220,17220,17220,17220,17220,0
|
|
20250313,101100,17220,17220,17220,17220,17220,0
|
|
20250313,101000,17220,17220,17220,17220,17220,0
|
|
20250313,100900,17220,17220,17220,17220,17220,0
|
|
20250313,100800,17220,17220,17220,17220,17220,0
|
|
20250313,100700,17220,17220,17220,17220,17220,0
|
|
20250313,100600,17220,17220,17220,17220,17220,0
|
|
20250313,100500,17220,17220,17220,17220,17220,0
|
|
20250313,100400,17220,17220,17220,17220,17220,0
|
|
20250313,100300,17220,17220,17220,17220,17220,0
|
|
20250313,100200,17220,17220,17220,17220,17220,0
|
|
20250313,100100,17220,17220,17220,17220,17220,0
|
|
20250313,100000,17220,17220,17220,17220,17220,0
|
|
20250313,095900,17220,17220,17220,17220,17220,0
|
|
20250313,095800,17220,17220,17220,17220,17220,0
|
|
20250313,095700,17220,17220,17220,17220,17220,0
|
|
20250313,095600,17220,17220,17220,17220,17220,0
|
|
20250313,095500,17220,17220,17220,17220,17220,0
|
|
20250313,095400,17220,17220,17220,17220,17220,0
|
|
20250313,095300,17220,17220,17220,17220,17220,0
|
|
20250313,095200,17220,17220,17220,17220,17220,0
|
|
20250313,095100,17220,17220,17220,17220,17220,0
|
|
20250313,095000,17220,17220,17220,17220,17220,0
|
|
20250313,094900,17220,17220,17220,17220,17220,0
|
|
20250313,094800,17220,17220,17220,17220,17220,0
|
|
20250313,094700,17220,17220,17220,17220,17220,0
|
|
20250313,094600,17220,17220,17220,17220,17220,0
|
|
20250313,094500,17220,17220,17220,17220,17220,0
|
|
20250313,094400,17220,17220,17220,17220,17220,0
|
|
20250313,094300,17220,17220,17220,17220,17220,0
|
|
20250313,094200,17220,17220,17220,17220,17220,0
|
|
20250313,094100,17220,17220,17220,17220,17220,0
|
|
20250313,094000,17220,17220,17220,17220,17220,0
|
|
20250313,093900,17220,17220,17220,17220,17220,0
|
|
20250313,093800,17220,17220,17220,17220,17220,0
|
|
20250313,093700,17220,17220,17220,17220,17220,0
|
|
20250313,093600,17220,17220,17220,17220,17220,0
|
|
20250313,093500,17220,17220,17220,17220,17220,0
|
|
20250313,093400,17220,17220,17220,17220,17220,0
|
|
20250313,093300,17220,17220,17220,17220,17220,0
|
|
20250313,093200,17220,17220,17220,17220,17220,0
|
|
20250313,093100,17220,17220,17220,17220,17220,0
|
|
20250313,093000,17220,17220,17220,17220,17220,1
|
|
20250313,092900,0,17190,17190,17190,17190,0
|
|
20250313,092800,0,17190,17190,17190,17190,0
|
|
20250313,092700,0,17190,17190,17190,17190,0
|
|
20250313,092600,0,17190,17190,17190,17190,0
|
|
20250313,092500,0,17190,17190,17190,17190,0
|
|
20250313,092400,0,17190,17190,17190,17190,0
|
|
20250313,092300,0,17190,17190,17190,17190,0
|
|
20250313,092200,0,17190,17190,17190,17190,0
|
|
20250313,092100,0,17190,17190,17190,17190,0
|
|
20250313,092000,0,17190,17190,17190,17190,0
|
|
20250313,091900,0,17190,17190,17190,17190,0
|
|
20250313,091800,0,17190,17190,17190,17190,0
|
|
20250313,091700,0,17190,17190,17190,17190,0
|
|
20250313,091600,0,17190,17190,17190,17190,0
|
|
20250313,091500,0,17190,17190,17190,17190,0
|
|
20250313,091400,0,17190,17190,17190,17190,0
|
|
20250313,091300,0,17190,17190,17190,17190,0
|
|
20250313,091200,0,17190,17190,17190,17190,0
|
|
20250313,091100,0,17190,17190,17190,17190,0
|
|
20250313,091000,0,17190,17190,17190,17190,0
|
|
20250313,090900,0,17190,17190,17190,17190,0
|
|
20250313,090800,0,17190,17190,17190,17190,0
|
|
20250313,090700,0,17190,17190,17190,17190,0
|
|
20250313,090600,0,17190,17190,17190,17190,0
|
|
20250313,090500,0,17190,17190,17190,17190,0
|
|
20250313,090400,0,17190,17190,17190,17190,0
|
|
20250313,090300,0,17190,17190,17190,17190,0
|
|
20250313,090200,0,17190,17190,17190,17190,0
|
|
20250313,090100,0,17190,17190,17190,17190,0
|
|
20250313,090000,0,17190,17190,17190,17190,0
|