627 lines
31 KiB
CSV
627 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,192400,37078000,17030,17030,17030,17030,14
|
|
20250331,192300,37078000,17030,17030,17030,17030,0
|
|
20250331,192200,37078000,17030,17030,17030,17030,0
|
|
20250331,192100,37078000,17030,17030,17030,17030,0
|
|
20250331,192000,37078000,17030,17030,17030,17030,0
|
|
20250331,191900,37078000,17030,17030,17030,17030,0
|
|
20250331,191800,37078000,17030,17030,17030,17030,0
|
|
20250331,191700,37078000,17030,17030,17030,17030,0
|
|
20250331,191600,37078000,17030,17030,17030,17030,0
|
|
20250331,191500,37078000,17030,17030,17030,17030,0
|
|
20250331,191400,37078000,17030,17030,17030,17030,0
|
|
20250331,191300,37078000,17030,17030,17030,17030,0
|
|
20250331,191200,37078000,17030,17030,17030,17030,0
|
|
20250331,191100,37078000,17030,17030,17030,17030,0
|
|
20250331,191000,37078000,17030,17030,17030,17030,0
|
|
20250331,190900,37078000,17030,17030,17030,17030,0
|
|
20250331,190800,37078000,17030,17030,17030,17030,0
|
|
20250331,190700,37078000,17030,17030,17030,17030,0
|
|
20250331,190600,37078000,17030,17030,17030,17030,0
|
|
20250331,190500,37078000,17030,17030,17030,17030,0
|
|
20250331,190400,37078000,17030,17030,17030,17030,0
|
|
20250331,190300,37078000,17030,17030,17030,17030,0
|
|
20250331,190200,37078000,17030,17030,17030,17030,0
|
|
20250331,190100,37078000,17030,17030,17030,17030,0
|
|
20250331,190000,37078000,17030,17030,17030,17030,0
|
|
20250331,185900,37078000,17030,17030,17030,17030,0
|
|
20250331,185800,37078000,17030,17030,17030,17030,0
|
|
20250331,185700,37078000,17030,17030,17030,17030,0
|
|
20250331,185600,37078000,17030,17030,17030,17030,0
|
|
20250331,185500,37078000,17030,17030,17030,17030,0
|
|
20250331,185400,37078000,17030,17030,17030,17030,14
|
|
20250331,185300,37078000,17030,17030,17030,17030,0
|
|
20250331,185200,37078000,17030,17030,17030,17030,0
|
|
20250331,185100,37078000,17030,17030,17030,17030,0
|
|
20250331,185000,37078000,17030,17030,17030,17030,0
|
|
20250331,184900,37078000,17030,17030,17030,17030,0
|
|
20250331,184800,37078000,17030,17030,17030,17030,0
|
|
20250331,184700,37078000,17030,17030,17030,17030,0
|
|
20250331,184600,37078000,17030,17030,17030,17030,0
|
|
20250331,184500,37078000,17030,17030,17030,17030,0
|
|
20250331,184400,37078000,17030,17030,17030,17030,0
|
|
20250331,184300,37078000,17030,17030,17030,17030,0
|
|
20250331,184200,37078000,17030,17030,17030,17030,0
|
|
20250331,184100,37078000,17030,17030,17030,17030,0
|
|
20250331,184000,37078000,17030,17030,17030,17030,0
|
|
20250331,183900,37078000,17030,17030,17030,17030,0
|
|
20250331,183800,37078000,17030,17030,17030,17030,0
|
|
20250331,183700,37078000,17030,17030,17030,17030,0
|
|
20250331,183600,37078000,17030,17030,17030,17030,0
|
|
20250331,183500,37078000,17030,17030,17030,17030,0
|
|
20250331,183400,37078000,17030,17030,17030,17030,0
|
|
20250331,183300,37078000,17030,17030,17030,17030,0
|
|
20250331,183200,37078000,17030,17030,17030,17030,0
|
|
20250331,183100,37078000,17030,17030,17030,17030,0
|
|
20250331,183000,37078000,17030,17030,17030,17030,0
|
|
20250331,182900,37078000,17030,17030,17030,17030,0
|
|
20250331,182800,37078000,17030,17030,17030,17030,0
|
|
20250331,182700,37078000,17030,17030,17030,17030,0
|
|
20250331,182600,37078000,17030,17030,17030,17030,0
|
|
20250331,182500,37078000,17030,17030,17030,17030,0
|
|
20250331,182400,37078000,17030,17030,17030,17030,14
|
|
20250331,182300,37078000,17030,17030,17030,17030,0
|
|
20250331,182200,37078000,17030,17030,17030,17030,0
|
|
20250331,182100,37078000,17030,17030,17030,17030,0
|
|
20250331,182000,37078000,17030,17030,17030,17030,0
|
|
20250331,181900,37078000,17030,17030,17030,17030,0
|
|
20250331,181800,37078000,17030,17030,17030,17030,0
|
|
20250331,181700,37078000,17030,17030,17030,17030,0
|
|
20250331,181600,37078000,17030,17030,17030,17030,0
|
|
20250331,181500,37078000,17030,17030,17030,17030,0
|
|
20250331,181400,37078000,17030,17030,17030,17030,0
|
|
20250331,181300,37078000,17030,17030,17030,17030,0
|
|
20250331,181200,37078000,17030,17030,17030,17030,0
|
|
20250331,181100,37078000,17030,17030,17030,17030,0
|
|
20250331,181000,37078000,17030,17030,17030,17030,0
|
|
20250331,180900,37078000,17030,17030,17030,17030,0
|
|
20250331,180800,37078000,17030,17030,17030,17030,0
|
|
20250331,180700,37078000,17030,17030,17030,17030,0
|
|
20250331,180600,37078000,17030,17030,17030,17030,0
|
|
20250331,180500,37078000,17030,17030,17030,17030,0
|
|
20250331,180400,37078000,17030,17030,17030,17030,0
|
|
20250331,180300,37078000,17030,17030,17030,17030,0
|
|
20250331,180200,37078000,17030,17030,17030,17030,0
|
|
20250331,180100,37078000,17030,17030,17030,17030,0
|
|
20250331,180000,37078000,17030,17030,17030,17030,0
|
|
20250331,175900,37078000,17030,17030,17030,17030,0
|
|
20250331,175800,37078000,17030,17030,17030,17030,0
|
|
20250331,175700,37078000,17030,17030,17030,17030,0
|
|
20250331,175600,37078000,17030,17030,17030,17030,0
|
|
20250331,175500,37078000,17030,17030,17030,17030,0
|
|
20250331,175400,37078000,17030,17030,17030,17030,14
|
|
20250331,175300,37078000,17030,17030,17030,17030,0
|
|
20250331,175200,37078000,17030,17030,17030,17030,0
|
|
20250331,175100,37078000,17030,17030,17030,17030,0
|
|
20250331,175000,37078000,17030,17030,17030,17030,0
|
|
20250331,174900,37078000,17030,17030,17030,17030,0
|
|
20250331,174800,37078000,17030,17030,17030,17030,0
|
|
20250331,174700,37078000,17030,17030,17030,17030,0
|
|
20250331,174600,37078000,17030,17030,17030,17030,0
|
|
20250331,174500,37078000,17030,17030,17030,17030,0
|
|
20250331,174400,37078000,17030,17030,17030,17030,0
|
|
20250331,174300,37078000,17030,17030,17030,17030,0
|
|
20250331,174200,37078000,17030,17030,17030,17030,0
|
|
20250331,174100,37078000,17030,17030,17030,17030,0
|
|
20250331,174000,37078000,17030,17030,17030,17030,0
|
|
20250331,173900,37078000,17030,17030,17030,17030,0
|
|
20250331,173800,37078000,17030,17030,17030,17030,0
|
|
20250331,173700,37078000,17030,17030,17030,17030,0
|
|
20250331,173600,37078000,17030,17030,17030,17030,0
|
|
20250331,173500,37078000,17030,17030,17030,17030,0
|
|
20250331,173400,37078000,17030,17030,17030,17030,0
|
|
20250331,173300,37078000,17030,17030,17030,17030,0
|
|
20250331,173200,37078000,17030,17030,17030,17030,0
|
|
20250331,173100,37078000,17030,17030,17030,17030,0
|
|
20250331,173000,37078000,17030,17030,17030,17030,0
|
|
20250331,172900,37078000,17030,17030,17030,17030,0
|
|
20250331,172800,37078000,17030,17030,17030,17030,0
|
|
20250331,172700,37078000,17030,17030,17030,17030,0
|
|
20250331,172600,37078000,17030,17030,17030,17030,0
|
|
20250331,172500,37078000,17030,17030,17030,17030,0
|
|
20250331,172400,37078000,17030,17030,17030,17030,14
|
|
20250331,172300,37078000,17030,17030,17030,17030,0
|
|
20250331,172200,37078000,17030,17030,17030,17030,0
|
|
20250331,172100,37078000,17030,17030,17030,17030,0
|
|
20250331,172000,37078000,17030,17030,17030,17030,0
|
|
20250331,171900,37078000,17030,17030,17030,17030,0
|
|
20250331,171800,37078000,17030,17030,17030,17030,0
|
|
20250331,171700,37078000,17030,17030,17030,17030,0
|
|
20250331,171600,37078000,17030,17030,17030,17030,0
|
|
20250331,171500,37078000,17030,17030,17030,17030,0
|
|
20250331,171400,37078000,17030,17030,17030,17030,0
|
|
20250331,171300,37078000,17030,17030,17030,17030,0
|
|
20250331,171200,37078000,17030,17030,17030,17030,0
|
|
20250331,171100,37078000,17030,17030,17030,17030,0
|
|
20250331,171000,37078000,17030,17030,17030,17030,0
|
|
20250331,170900,37078000,17030,17030,17030,17030,0
|
|
20250331,170800,37078000,17030,17030,17030,17030,0
|
|
20250331,170700,37078000,17030,17030,17030,17030,0
|
|
20250331,170600,37078000,17030,17030,17030,17030,0
|
|
20250331,170500,37078000,17030,17030,17030,17030,0
|
|
20250331,170400,37078000,17030,17030,17030,17030,0
|
|
20250331,170300,37078000,17030,17030,17030,17030,0
|
|
20250331,170200,37078000,17030,17030,17030,17030,0
|
|
20250331,170100,37078000,17030,17030,17030,17030,0
|
|
20250331,170000,37078000,17030,17030,17030,17030,0
|
|
20250331,165900,37078000,17030,17030,17030,17030,0
|
|
20250331,165800,37078000,17030,17030,17030,17030,0
|
|
20250331,165700,37078000,17030,17030,17030,17030,0
|
|
20250331,165600,37078000,17030,17030,17030,17030,0
|
|
20250331,165500,37078000,17030,17030,17030,17030,0
|
|
20250331,165400,37078000,17030,17030,17030,17030,14
|
|
20250331,165300,37078000,17030,17030,17030,17030,0
|
|
20250331,165200,37078000,17030,17030,17030,17030,0
|
|
20250331,165100,37078000,17030,17030,17030,17030,0
|
|
20250331,165000,37078000,17030,17030,17030,17030,0
|
|
20250331,164900,37078000,17030,17030,17030,17030,0
|
|
20250331,164800,37078000,17030,17030,17030,17030,0
|
|
20250331,164700,37078000,17030,17030,17030,17030,0
|
|
20250331,164600,37078000,17030,17030,17030,17030,0
|
|
20250331,164500,37078000,17030,17030,17030,17030,0
|
|
20250331,164400,37078000,17030,17030,17030,17030,0
|
|
20250331,164300,37078000,17030,17030,17030,17030,0
|
|
20250331,164200,37078000,17030,17030,17030,17030,0
|
|
20250331,164100,37078000,17030,17030,17030,17030,0
|
|
20250331,164000,37078000,17030,17030,17030,17030,0
|
|
20250331,163900,37078000,17030,17030,17030,17030,0
|
|
20250331,163800,37078000,17030,17030,17030,17030,0
|
|
20250331,163700,37078000,17030,17030,17030,17030,0
|
|
20250331,163600,37078000,17030,17030,17030,17030,0
|
|
20250331,163500,37078000,17030,17030,17030,17030,0
|
|
20250331,163400,37078000,17030,17030,17030,17030,0
|
|
20250331,163300,37078000,17030,17030,17030,17030,0
|
|
20250331,163200,37078000,17030,17030,17030,17030,0
|
|
20250331,163100,37078000,17030,17030,17030,17030,0
|
|
20250331,163000,37078000,17030,17030,17030,17030,0
|
|
20250331,162900,37078000,17030,17030,17030,17030,0
|
|
20250331,162800,37078000,17030,17030,17030,17030,0
|
|
20250331,162700,37078000,17030,17030,17030,17030,0
|
|
20250331,162600,37078000,17030,17030,17030,17030,0
|
|
20250331,162500,37078000,17030,17030,17030,17030,0
|
|
20250331,162400,37078000,17030,17030,17030,17030,14
|
|
20250331,162300,37078000,17030,17030,17030,17030,0
|
|
20250331,162200,37078000,17030,17030,17030,17030,0
|
|
20250331,162100,37078000,17030,17030,17030,17030,0
|
|
20250331,162000,37078000,17030,17030,17030,17030,0
|
|
20250331,161900,37078000,17030,17030,17030,17030,0
|
|
20250331,161800,37078000,17030,17030,17030,17030,0
|
|
20250331,161700,37078000,17030,17030,17030,17030,0
|
|
20250331,161600,37078000,17030,17030,17030,17030,0
|
|
20250331,161500,37078000,17030,17030,17030,17030,0
|
|
20250331,161400,37078000,17030,17030,17030,17030,0
|
|
20250331,161300,37078000,17030,17030,17030,17030,0
|
|
20250331,161200,37078000,17030,17030,17030,17030,0
|
|
20250331,161100,37078000,17030,17030,17030,17030,0
|
|
20250331,161000,37078000,17030,17030,17030,17030,0
|
|
20250331,160900,37078000,17030,17030,17030,17030,0
|
|
20250331,160800,37078000,17030,17030,17030,17030,0
|
|
20250331,160700,37078000,17030,17030,17030,17030,0
|
|
20250331,160600,37078000,17030,17030,17030,17030,0
|
|
20250331,160500,37078000,17030,17030,17030,17030,0
|
|
20250331,160400,37078000,17030,17030,17030,17030,0
|
|
20250331,160300,37078000,17030,17030,17030,17030,0
|
|
20250331,160200,37078000,17030,17030,17030,17030,0
|
|
20250331,160100,37078000,17030,17030,17030,17030,0
|
|
20250331,160000,37078000,17030,17030,17030,17030,0
|
|
20250331,155900,37078000,17030,17030,17030,17030,0
|
|
20250331,155800,37078000,17030,17030,17030,17030,0
|
|
20250331,155700,37078000,17030,17030,17030,17030,0
|
|
20250331,155600,37078000,17030,17030,17030,17030,0
|
|
20250331,155500,37078000,17030,17030,17030,17030,0
|
|
20250331,155400,37078000,17030,17030,17030,17030,14
|
|
20250331,155300,37078000,17030,17030,17030,17030,0
|
|
20250331,155200,37078000,17030,17030,17030,17030,0
|
|
20250331,155100,37078000,17030,17030,17030,17030,0
|
|
20250331,155000,37078000,17030,17030,17030,17030,0
|
|
20250331,154900,37078000,17030,17030,17030,17030,0
|
|
20250331,154800,37078000,17030,17030,17030,17030,0
|
|
20250331,154700,37078000,17030,17030,17030,17030,0
|
|
20250331,154600,37078000,17030,17030,17030,17030,0
|
|
20250331,154500,37078000,17030,17030,17030,17030,0
|
|
20250331,154400,37078000,17030,17030,17030,17030,0
|
|
20250331,154300,37078000,17030,17030,17030,17030,0
|
|
20250331,154200,37078000,17030,17030,17030,17030,0
|
|
20250331,154100,37078000,17030,17030,17030,17030,0
|
|
20250331,154000,37078000,17030,17030,17030,17030,0
|
|
20250331,153900,37078000,17030,17030,17030,17030,0
|
|
20250331,153800,37078000,17030,17030,17030,17030,0
|
|
20250331,153700,37078000,17030,17030,17030,17030,0
|
|
20250331,153600,37078000,17030,17030,17030,17030,0
|
|
20250331,153500,37078000,17030,17030,17030,17030,0
|
|
20250331,153400,37078000,17030,17030,17030,17030,0
|
|
20250331,153300,37078000,17030,17030,17030,17030,0
|
|
20250331,153200,37078000,17030,17030,17030,17030,0
|
|
20250331,153100,37078000,17030,17030,17030,17030,0
|
|
20250331,153000,37078000,17030,17030,17030,17030,14
|
|
20250331,152900,36839580,17130,17130,17130,17130,0
|
|
20250331,152800,36839580,17130,17130,17130,17130,0
|
|
20250331,152700,36839580,17130,17130,17130,17130,0
|
|
20250331,152600,36839580,17130,17130,17130,17130,0
|
|
20250331,152500,36839580,17130,17130,17130,17130,0
|
|
20250331,152400,36839580,17130,17130,17130,17130,0
|
|
20250331,152300,36839580,17130,17130,17130,17130,0
|
|
20250331,152200,36839580,17130,17130,17130,17130,0
|
|
20250331,152100,36839580,17130,17130,17130,17130,0
|
|
20250331,152000,36839580,17130,17130,17130,17130,0
|
|
20250331,151900,36839580,17130,17130,17130,17130,0
|
|
20250331,151800,36839580,17130,17130,17130,17130,0
|
|
20250331,151700,36839580,17130,17130,17130,17130,4
|
|
20250331,151600,36771060,17130,17130,17130,17130,0
|
|
20250331,151500,36771060,17130,17130,17130,17130,0
|
|
20250331,151400,36771060,17130,17130,17130,17130,0
|
|
20250331,151300,36771060,17130,17130,17130,17130,0
|
|
20250331,151200,36771060,17130,17130,17130,17130,1
|
|
20250331,151100,36753930,17130,17130,17130,17130,6
|
|
20250331,151000,36651150,17020,17020,17020,17020,0
|
|
20250331,150900,36651150,17020,17020,17020,17020,0
|
|
20250331,150800,36651150,17020,17020,17020,17020,0
|
|
20250331,150700,36651150,17020,17020,17020,17020,0
|
|
20250331,150600,36651150,17020,17020,17020,17020,0
|
|
20250331,150500,36651150,17020,17020,17020,17020,0
|
|
20250331,150400,36651150,17020,17140,17140,17020,60
|
|
20250331,150300,35626500,17150,17150,17150,17150,0
|
|
20250331,150200,35626500,17150,17150,17150,17150,2
|
|
20250331,150100,35592200,17150,17150,17150,17150,0
|
|
20250331,150000,35592200,17150,17150,17150,17150,6
|
|
20250331,145900,35489300,17150,17150,17150,17150,0
|
|
20250331,145800,35489300,17150,17150,17150,17150,0
|
|
20250331,145700,35489300,17150,17150,17150,17150,1
|
|
20250331,145600,35472150,17150,17150,17150,17150,0
|
|
20250331,145500,35472150,17150,17150,17150,17150,0
|
|
20250331,145400,35472150,17150,17150,17150,17150,0
|
|
20250331,145300,35472150,17150,17150,17150,17150,0
|
|
20250331,145200,35472150,17150,17150,17150,17150,0
|
|
20250331,145100,35472150,17150,17150,17150,17150,7
|
|
20250331,145000,35352100,17140,17140,17140,17140,2
|
|
20250331,144900,35317820,17150,17150,17150,17150,0
|
|
20250331,144800,35317820,17150,17150,17150,17150,0
|
|
20250331,144700,35317820,17150,17150,17150,17150,2
|
|
20250331,144600,35283520,17150,17150,17150,17150,0
|
|
20250331,144500,35283520,17150,17150,17150,17150,0
|
|
20250331,144400,35283520,17150,17150,17150,17150,0
|
|
20250331,144300,35283520,17150,17150,17150,17150,0
|
|
20250331,144200,35283520,17150,17150,17150,17150,2
|
|
20250331,144100,35249220,17150,17150,17150,17150,7
|
|
20250331,144000,35129170,17150,17150,17150,17150,0
|
|
20250331,143900,35129170,17150,17150,17150,17150,0
|
|
20250331,143800,35129170,17150,17150,17150,17150,0
|
|
20250331,143700,35129170,17150,17150,17150,17150,4
|
|
20250331,143600,35060570,17150,17150,17150,17150,0
|
|
20250331,143500,35060570,17150,17150,17150,17150,0
|
|
20250331,143400,35060570,17150,17150,17150,17150,0
|
|
20250331,143300,35060570,17150,17150,17150,17150,0
|
|
20250331,143200,35060570,17150,17150,17150,17150,2
|
|
20250331,143100,35026270,17150,17150,17150,17150,7
|
|
20250331,143000,34906220,17170,17170,17170,17170,0
|
|
20250331,142900,34906220,17170,17170,17170,17170,0
|
|
20250331,142800,34906220,17170,17170,17170,17170,2
|
|
20250331,142700,34871880,17180,17180,17180,17180,0
|
|
20250331,142600,34871880,17180,17180,17180,17180,0
|
|
20250331,142500,34871880,17180,17180,17180,17180,0
|
|
20250331,142400,34871880,17180,17180,17180,17180,0
|
|
20250331,142300,34871880,17180,17180,17180,17180,2
|
|
20250331,142200,34837520,17180,17180,17180,17180,0
|
|
20250331,142100,34837520,17180,17180,17180,17180,7
|
|
20250331,142000,34717260,17190,17190,17190,17190,0
|
|
20250331,141900,34717260,17190,17190,17190,17190,0
|
|
20250331,141800,34717260,17190,17190,17190,17190,2
|
|
20250331,141700,34682880,17190,17190,17190,17190,0
|
|
20250331,141600,34682880,17190,17190,17190,17190,0
|
|
20250331,141500,34682880,17190,17190,17190,17190,0
|
|
20250331,141400,34682880,17190,17190,17190,17190,2
|
|
20250331,141300,34648500,17190,17190,17190,17190,1
|
|
20250331,141200,34631310,17190,17190,17190,17190,7
|
|
20250331,141100,34510980,17190,17190,17190,17190,0
|
|
20250331,141000,34510980,17190,17190,17190,17190,0
|
|
20250331,140900,34510980,17190,17190,17190,17190,0
|
|
20250331,140800,34510980,17190,17180,17190,17180,31
|
|
20250331,140700,33978340,17060,17060,17060,17060,0
|
|
20250331,140600,33978340,17060,17060,17060,17060,0
|
|
20250331,140500,33978340,17060,17060,17060,17060,0
|
|
20250331,140400,33978340,17060,17060,17060,17060,0
|
|
20250331,140300,33978340,17060,17060,17060,17060,0
|
|
20250331,140200,33978340,17060,17060,17060,17060,0
|
|
20250331,140100,33978340,17060,17060,17060,17060,0
|
|
20250331,140000,33978340,17060,17060,17060,17060,0
|
|
20250331,135900,33978340,17060,17060,17060,17060,0
|
|
20250331,135800,33978340,17060,17060,17060,17060,0
|
|
20250331,135700,33978340,17060,17060,17060,17060,0
|
|
20250331,135600,33978340,17060,17060,17060,17060,0
|
|
20250331,135500,33978340,17060,17060,17060,17060,0
|
|
20250331,135400,33978340,17060,17060,17060,17060,0
|
|
20250331,135300,33978340,17060,17060,17060,17060,0
|
|
20250331,135200,33978340,17060,17050,17060,17050,160
|
|
20250331,135100,31249310,17030,17030,17030,17030,814
|
|
20250331,135000,17386890,17030,17030,17030,17030,0
|
|
20250331,134900,17386890,17030,17030,17030,17030,0
|
|
20250331,134800,17386890,17030,17030,17030,17030,2
|
|
20250331,134700,17352830,17030,17030,17030,17030,0
|
|
20250331,134600,17352830,17030,17030,17030,17030,0
|
|
20250331,134500,17352830,17030,17030,17030,17030,0
|
|
20250331,134400,17352830,17030,17030,17030,17030,2
|
|
20250331,134300,17318770,17030,17030,17030,17030,0
|
|
20250331,134200,17318770,17030,17030,17030,17030,0
|
|
20250331,134100,17318770,17030,17030,17030,17030,0
|
|
20250331,134000,17318770,17030,17030,17030,17030,0
|
|
20250331,133900,17318770,17030,17030,17030,17030,2
|
|
20250331,133800,17284710,17020,17020,17020,17020,0
|
|
20250331,133700,17284710,17020,17020,17020,17020,0
|
|
20250331,133600,17284710,17020,17020,17020,17020,0
|
|
20250331,133500,17284710,17020,17020,17020,17020,7
|
|
20250331,133400,17165570,17030,17030,17030,17030,1
|
|
20250331,133300,17148540,17020,17020,17020,17020,1
|
|
20250331,133200,17131520,17030,17030,17030,17030,0
|
|
20250331,133100,17131520,17030,17030,17030,17030,0
|
|
20250331,133000,17131520,17030,17030,17030,17030,0
|
|
20250331,132900,17131520,17030,17030,17030,17030,2
|
|
20250331,132800,17097460,17030,17030,17030,17030,0
|
|
20250331,132700,17097460,17030,17030,17030,17030,0
|
|
20250331,132600,17097460,17030,17030,17030,17030,0
|
|
20250331,132500,17097460,17030,17030,17030,17030,0
|
|
20250331,132400,17097460,17030,17030,17030,17030,2
|
|
20250331,132300,17063400,17030,17030,17030,17030,3
|
|
20250331,132200,17012310,17030,17030,17030,17030,0
|
|
20250331,132100,17012310,17030,17030,17030,17030,0
|
|
20250331,132000,17012310,17030,17030,17030,17030,40
|
|
20250331,131900,16331110,17030,17030,17030,17030,152
|
|
20250331,131800,13742550,17030,17030,17030,17030,0
|
|
20250331,131700,13742550,17030,17030,17030,17030,0
|
|
20250331,131600,13742550,17030,17030,17030,17030,0
|
|
20250331,131500,13742550,17030,17030,17030,17030,1
|
|
20250331,131400,13725520,17030,17030,17030,17030,2
|
|
20250331,131300,13691460,17030,17030,17030,17030,0
|
|
20250331,131200,13691460,17030,17030,17030,17030,0
|
|
20250331,131100,13691460,17030,17030,17030,17030,0
|
|
20250331,131000,13691460,17030,17030,17030,17030,0
|
|
20250331,130900,13691460,17030,17030,17030,17030,2
|
|
20250331,130800,13657400,17030,17030,17030,17030,0
|
|
20250331,130700,13657400,17030,17030,17030,17030,0
|
|
20250331,130600,13657400,17030,17030,17030,17030,0
|
|
20250331,130500,13657400,17030,17030,17030,17030,0
|
|
20250331,130400,13657400,17030,17030,17030,17030,1
|
|
20250331,130300,13640370,17030,17030,17030,17030,0
|
|
20250331,130200,13640370,17030,17030,17030,17030,0
|
|
20250331,130100,13640370,17030,17030,17030,17030,0
|
|
20250331,130000,13640370,17030,17030,17030,17030,0
|
|
20250331,125900,13640370,17030,17030,17030,17030,2
|
|
20250331,125800,13606310,17020,17020,17020,17020,29
|
|
20250331,125700,13112730,17030,17030,17030,17030,0
|
|
20250331,125600,13112730,17030,17030,17030,17030,0
|
|
20250331,125500,13112730,17030,17030,17030,17030,2
|
|
20250331,125400,13078670,17030,17030,17030,17030,0
|
|
20250331,125300,13078670,17030,17030,17030,17030,0
|
|
20250331,125200,13078670,17030,17030,17030,17030,0
|
|
20250331,125100,13078670,17030,17030,17030,17030,0
|
|
20250331,125000,13078670,17030,17030,17030,17030,3
|
|
20250331,124900,13027580,17030,17030,17030,17030,0
|
|
20250331,124800,13027580,17030,17030,17030,17030,0
|
|
20250331,124700,13027580,17030,17030,17030,17030,0
|
|
20250331,124600,13027580,17030,17030,17030,17030,0
|
|
20250331,124500,13027580,17030,17030,17030,17030,2
|
|
20250331,124400,12993520,17030,17030,17030,17030,0
|
|
20250331,124300,12993520,17030,17030,17030,17030,0
|
|
20250331,124200,12993520,17030,17030,17030,17030,0
|
|
20250331,124100,12993520,17030,17030,17030,17030,0
|
|
20250331,124000,12993520,17030,17030,17030,17030,2
|
|
20250331,123900,12959460,17030,17030,17030,17030,0
|
|
20250331,123800,12959460,17030,17030,17030,17030,0
|
|
20250331,123700,12959460,17030,17030,17030,17030,1
|
|
20250331,123600,12942430,17030,17030,17030,17030,0
|
|
20250331,123500,12942430,17030,17030,17030,17030,1
|
|
20250331,123400,12925400,17030,17030,17030,17030,0
|
|
20250331,123300,12925400,17030,17030,17030,17030,0
|
|
20250331,123200,12925400,17030,17030,17030,17030,0
|
|
20250331,123100,12925400,17030,17030,17030,17030,0
|
|
20250331,123000,12925400,17030,17030,17030,17030,3
|
|
20250331,122900,12874310,17030,17030,17030,17030,0
|
|
20250331,122800,12874310,17030,17030,17030,17030,0
|
|
20250331,122700,12874310,17030,17030,17030,17030,0
|
|
20250331,122600,12874310,17030,17030,17030,17030,0
|
|
20250331,122500,12874310,17030,17030,17030,17030,2
|
|
20250331,122400,12840250,17020,17020,17020,17020,0
|
|
20250331,122300,12840250,17020,17020,17020,17020,15
|
|
20250331,122200,12584950,17030,17030,17030,17030,0
|
|
20250331,122100,12584950,17030,17030,17030,17030,0
|
|
20250331,122000,12584950,17030,17030,17030,17030,2
|
|
20250331,121900,12550890,17030,17030,17030,17030,0
|
|
20250331,121800,12550890,17030,17030,17030,17030,0
|
|
20250331,121700,12550890,17030,17030,17030,17030,0
|
|
20250331,121600,12550890,17030,17030,17030,17030,0
|
|
20250331,121500,12550890,17030,17030,17030,17030,2
|
|
20250331,121400,12516830,17030,17030,17030,17030,0
|
|
20250331,121300,12516830,17030,17030,17030,17030,0
|
|
20250331,121200,12516830,17030,17030,17030,17030,0
|
|
20250331,121100,12516830,17030,17030,17030,17030,2
|
|
20250331,121000,12482770,17030,17030,17030,17030,1
|
|
20250331,120900,12465740,17030,17030,17030,17030,0
|
|
20250331,120800,12465740,17030,17030,17030,17030,0
|
|
20250331,120700,12465740,17030,17030,17030,17030,0
|
|
20250331,120600,12465740,17030,17030,17030,17030,1
|
|
20250331,120500,12448710,17030,17030,17030,17030,0
|
|
20250331,120400,12448710,17030,17030,17030,17030,0
|
|
20250331,120300,12448710,17030,17030,17030,17030,0
|
|
20250331,120200,12448710,17030,17030,17030,17030,1
|
|
20250331,120100,12431680,17030,17030,17030,17030,2
|
|
20250331,120000,12397620,17030,17030,17030,17030,1
|
|
20250331,115900,12380590,17030,17030,17030,17030,0
|
|
20250331,115800,12380590,17030,17030,17030,17030,0
|
|
20250331,115700,12380590,17030,17030,17030,17030,0
|
|
20250331,115600,12380590,17030,17030,17030,17030,2
|
|
20250331,115500,12346530,17030,17030,17030,17030,0
|
|
20250331,115400,12346530,17030,17030,17030,17030,0
|
|
20250331,115300,12346530,17030,17030,17030,17030,0
|
|
20250331,115200,12346530,17030,17030,17030,17030,0
|
|
20250331,115100,12346530,17030,17030,17030,17030,2
|
|
20250331,115000,12312470,17030,17030,17030,17030,58
|
|
20250331,114900,11324730,17030,17030,17030,17030,0
|
|
20250331,114800,11324730,17030,17030,17030,17030,0
|
|
20250331,114700,11324730,17030,17030,17030,17030,0
|
|
20250331,114600,11324730,17030,17030,17030,17030,4
|
|
20250331,114500,11256610,17030,17030,17030,17030,0
|
|
20250331,114400,11256610,17030,17030,17030,17030,0
|
|
20250331,114300,11256610,17030,17030,17030,17030,0
|
|
20250331,114200,11256610,17030,17030,17030,17030,0
|
|
20250331,114100,11256610,17030,17030,17030,17030,2
|
|
20250331,114000,11222550,17030,17030,17030,17030,1
|
|
20250331,113900,11205520,17030,17030,17030,17030,0
|
|
20250331,113800,11205520,17030,17030,17030,17030,1
|
|
20250331,113700,11188490,17030,17030,17030,17030,1
|
|
20250331,113600,11171460,17030,17030,17030,17030,1
|
|
20250331,113500,11154430,17030,17030,17030,17030,0
|
|
20250331,113400,11154430,17030,17030,17030,17030,0
|
|
20250331,113300,11154430,17030,17030,17030,17030,0
|
|
20250331,113200,11154430,17030,17030,17030,17030,0
|
|
20250331,113100,11154430,17030,17030,17030,17030,4
|
|
20250331,113000,11086310,17030,17030,17030,17030,1
|
|
20250331,112900,11069280,17030,17030,17030,17030,0
|
|
20250331,112800,11069280,17030,17030,17030,17030,0
|
|
20250331,112700,11069280,17030,17030,17030,17030,2
|
|
20250331,112600,11035220,17030,17030,17030,17030,0
|
|
20250331,112500,11035220,17030,17030,17030,17030,0
|
|
20250331,112400,11035220,17030,17030,17030,17030,1
|
|
20250331,112300,11018190,17030,17030,17030,17030,1
|
|
20250331,112200,11001160,17030,17030,17030,17030,2
|
|
20250331,112100,10967100,17030,17030,17030,17030,1
|
|
20250331,112000,10950070,17030,17030,17030,17030,2
|
|
20250331,111900,10916010,17030,17030,17030,17030,0
|
|
20250331,111800,10916010,17030,17030,17030,17030,0
|
|
20250331,111700,10916010,17030,17030,17030,17030,3
|
|
20250331,111600,10864920,17020,17020,17020,17020,0
|
|
20250331,111500,10864920,17020,17020,17020,17020,0
|
|
20250331,111400,10864920,17020,17020,17020,17020,0
|
|
20250331,111300,10864920,17020,17020,17020,17020,0
|
|
20250331,111200,10864920,17020,17020,17020,17020,0
|
|
20250331,111100,10864920,17020,17020,17020,17020,152
|
|
20250331,111000,8277880,17030,17030,17030,17030,1
|
|
20250331,110900,8260850,17030,17030,17030,17030,0
|
|
20250331,110800,8260850,17030,17030,17030,17030,0
|
|
20250331,110700,8260850,17030,17030,17030,17030,2
|
|
20250331,110600,8226790,17030,17030,17030,17030,0
|
|
20250331,110500,8226790,17030,17030,17030,17030,0
|
|
20250331,110400,8226790,17030,17030,17030,17030,0
|
|
20250331,110300,8226790,17030,17030,17030,17030,0
|
|
20250331,110200,8226790,17030,17030,17030,17030,2
|
|
20250331,110100,8192730,17030,17030,17030,17030,0
|
|
20250331,110000,8192730,17030,17030,17030,17030,1
|
|
20250331,105900,8175700,17030,17030,17030,17030,0
|
|
20250331,105800,8175700,17030,17030,17030,17030,0
|
|
20250331,105700,8175700,17030,17030,17030,17030,2
|
|
20250331,105600,8141640,17030,17030,17030,17030,1
|
|
20250331,105500,8124610,17030,17030,17030,17030,0
|
|
20250331,105400,8124610,17030,17030,17030,17030,10
|
|
20250331,105300,7954310,17030,17030,17030,17030,0
|
|
20250331,105200,7954310,17030,17030,17030,17030,2
|
|
20250331,105100,7920250,17030,17030,17030,17030,0
|
|
20250331,105000,7920250,17030,17030,17030,17030,1
|
|
20250331,104900,7903220,17030,17030,17030,17030,0
|
|
20250331,104800,7903220,17030,17030,17030,17030,0
|
|
20250331,104700,7903220,17030,17030,17030,17030,2
|
|
20250331,104600,7869160,17030,17030,17030,17030,0
|
|
20250331,104500,7869160,17030,17030,17030,17030,0
|
|
20250331,104400,7869160,17030,17030,17030,17030,0
|
|
20250331,104300,7869160,17030,17030,17030,17030,0
|
|
20250331,104200,7869160,17030,17030,17030,17030,1
|
|
20250331,104100,7852130,17030,17030,17030,17030,0
|
|
20250331,104000,7852130,17030,17030,17030,17030,2
|
|
20250331,103900,7818070,17030,17030,17030,17030,0
|
|
20250331,103800,7818070,17030,17030,17030,17030,12
|
|
20250331,103700,7613710,17030,17030,17030,17030,20
|
|
20250331,103600,7273110,17030,17030,17030,17030,10
|
|
20250331,103500,7102810,17030,17030,17030,17030,0
|
|
20250331,103400,7102810,17030,17030,17030,17030,0
|
|
20250331,103300,7102810,17030,17030,17030,17030,2
|
|
20250331,103200,7068750,17030,17030,17030,17030,0
|
|
20250331,103100,7068750,17030,17030,17030,17030,0
|
|
20250331,103000,7068750,17030,17030,17030,17030,1
|
|
20250331,102900,7051720,17030,17030,17030,17030,0
|
|
20250331,102800,7051720,17030,17030,17030,17030,2
|
|
20250331,102700,7017660,17030,17030,17030,17030,0
|
|
20250331,102600,7017660,17030,17030,17030,17030,0
|
|
20250331,102500,7017660,17030,17030,17030,17030,0
|
|
20250331,102400,7017660,17030,17030,17030,17030,7
|
|
20250331,102300,6898450,17030,17030,17030,17030,0
|
|
20250331,102200,6898450,17030,17030,17030,17030,0
|
|
20250331,102100,6898450,17030,17030,17030,17030,0
|
|
20250331,102000,6898450,17030,17030,17030,17030,1
|
|
20250331,101900,6881420,17030,17030,17030,17030,1
|
|
20250331,101800,6864390,17030,17030,17030,17030,1
|
|
20250331,101700,6847360,17030,17030,17030,17030,0
|
|
20250331,101600,6847360,17030,17030,17030,17030,1
|
|
20250331,101500,6830330,17030,17030,17030,17030,0
|
|
20250331,101400,6830330,17030,17030,17030,17030,0
|
|
20250331,101300,6830330,17030,17030,17030,17030,0
|
|
20250331,101200,6830330,17030,17030,17030,17030,0
|
|
20250331,101100,6830330,17030,17030,17030,17030,0
|
|
20250331,101000,6830330,17030,17030,17030,17030,0
|
|
20250331,100900,6830330,17030,17030,17030,17030,1
|
|
20250331,100800,6813300,17020,17020,17020,17020,0
|
|
20250331,100700,6813300,17020,17020,17020,17020,0
|
|
20250331,100600,6813300,17020,17020,17020,17020,0
|
|
20250331,100500,6813300,17020,17020,17020,17020,0
|
|
20250331,100400,6813300,17020,17020,17020,17020,0
|
|
20250331,100300,6813300,17020,17020,17020,17020,0
|
|
20250331,100200,6813300,17020,17020,17020,17020,0
|
|
20250331,100100,6813300,17020,17020,17020,17020,0
|
|
20250331,100000,6813300,17020,17020,17020,17020,0
|
|
20250331,095900,6813300,17020,17020,17020,17020,0
|
|
20250331,095800,6813300,17020,17020,17020,17020,0
|
|
20250331,095700,6813300,17020,17020,17020,17020,0
|
|
20250331,095600,6813300,17020,17020,17020,17020,0
|
|
20250331,095500,6813300,17020,17020,17020,17020,2
|
|
20250331,095400,6779260,17030,17030,17030,17030,0
|
|
20250331,095300,6779260,17030,17030,17030,17030,87
|
|
20250331,095200,5297650,17050,17050,17050,17050,0
|
|
20250331,095100,5297650,17050,17050,17050,17050,0
|
|
20250331,095000,5297650,17050,17050,17050,17050,0
|
|
20250331,094900,5297650,17050,17050,17050,17050,44
|
|
20250331,094800,4547450,17050,17050,17050,17050,0
|
|
20250331,094700,4547450,17050,17050,17050,17050,0
|
|
20250331,094600,4547450,17050,17050,17050,17050,10
|
|
20250331,094500,4376950,17050,17050,17050,17050,10
|
|
20250331,094400,4206450,17050,17050,17050,17050,0
|
|
20250331,094300,4206450,17050,17050,17050,17050,0
|
|
20250331,094200,4206450,17050,17050,17050,17050,0
|
|
20250331,094100,4206450,17050,17050,17050,17050,0
|
|
20250331,094000,4206450,17050,17050,17050,17050,0
|
|
20250331,093900,4206450,17050,17050,17050,17050,0
|
|
20250331,093800,4206450,17050,17050,17050,17050,0
|
|
20250331,093700,4206450,17050,17050,17050,17050,0
|
|
20250331,093600,4206450,17050,17050,17050,17050,0
|
|
20250331,093500,4206450,17050,17050,17050,17050,0
|
|
20250331,093400,4206450,17050,17050,17050,17050,0
|
|
20250331,093300,4206450,17050,17050,17050,17050,19
|
|
20250331,093200,3882500,17050,17050,17050,17050,0
|
|
20250331,093100,3882500,17050,17050,17050,17050,0
|
|
20250331,093000,3882500,17050,17060,17060,17050,2
|
|
20250331,092900,3848390,17030,17030,17030,17030,0
|
|
20250331,092800,3848390,17030,17030,17030,17030,0
|
|
20250331,092700,3848390,17030,17030,17030,17030,0
|
|
20250331,092600,3848390,17030,17030,17030,17030,2
|
|
20250331,092500,3814330,17030,17030,17030,17030,0
|
|
20250331,092400,3814330,17030,17030,17030,17030,0
|
|
20250331,092300,3814330,17030,17050,17050,17030,59
|
|
20250331,092200,2809390,17050,17050,17050,17050,0
|
|
20250331,092100,2809390,17050,17050,17050,17050,0
|
|
20250331,092000,2809390,17050,17050,17050,17050,0
|
|
20250331,091900,2809390,17050,17050,17050,17050,0
|
|
20250331,091800,2809390,17050,17060,17060,17050,8
|
|
20250331,091700,2672980,17060,17060,17060,17060,0
|
|
20250331,091600,2672980,17060,17060,17060,17060,0
|
|
20250331,091500,2672980,17060,17060,17060,17060,0
|
|
20250331,091400,2672980,17060,17060,17060,17060,0
|
|
20250331,091300,2672980,17060,17060,17060,17060,0
|
|
20250331,091200,2672980,17060,17060,17060,17060,0
|
|
20250331,091100,2672980,17060,17060,17060,17060,0
|
|
20250331,091000,2672980,17060,17060,17060,17060,0
|
|
20250331,090900,2672980,17060,17060,17060,17060,0
|
|
20250331,090800,2672980,17060,17060,17060,17060,0
|
|
20250331,090700,2672980,17060,17060,17060,17060,0
|
|
20250331,090600,2672980,17060,17060,17060,17060,1
|
|
20250331,090500,2655920,17060,17070,17070,17060,18
|
|
20250331,090400,2348830,17060,17130,17200,17060,101
|
|
20250331,090300,613800,17050,17050,17050,17050,0
|
|
20250331,090200,613800,17050,17050,17050,17050,0
|
|
20250331,090100,613800,17050,17050,17050,17050,0
|
|
20250331,090000,613800,17050,17050,17050,17050,36
|