KissMeData/031210/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	34400	35750	38350	33900	1255908	44675443150	00	0.00	N	5	-1350
3	20250507	35750	35700	36550	35050	426152	15273147875	00	0.00	N	2	50
4	20250428	35700	34500	35950	33700	816854	28569246025	00	0.00	N	2	1600
5	20250421	34100	34350	34900	33500	759190	25870571575	00	0.00	N	5	-250
6	20250414	34350	31950	34500	31250	1218865	39980414250	00	0.00	N	2	2400
7	20250407	31950	31950	33500	29950	1451047	45829402825	00	0.00	N	5	-1050
8	20250331	33000	34150	35250	30500	2264706	75306343000	00	0.00	N	5	-1750
9	20250324	34750	34100	37450	33500	4377245	155685490975	00	0.00	N	2	600
10	20250317	34150	31350	40500	30400	21077264	747778482925	00	0.00	N	2	2150
11	20250314	32000	28050	32150	26550	18092710	540106869525	00	0.00	N	2	32000