621 lines
31 KiB
CSV
621 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,191800,37378780,10750,10750,10750,10750,33
|
|
20250117,191700,37378780,10750,10750,10750,10750,0
|
|
20250117,191600,37378780,10750,10750,10750,10750,0
|
|
20250117,191500,37378780,10750,10750,10750,10750,0
|
|
20250117,191400,37378780,10750,10750,10750,10750,0
|
|
20250117,191300,37378780,10750,10750,10750,10750,0
|
|
20250117,191200,37378780,10750,10750,10750,10750,0
|
|
20250117,191100,37378780,10750,10750,10750,10750,0
|
|
20250117,191000,37378780,10750,10750,10750,10750,0
|
|
20250117,190900,37378780,10750,10750,10750,10750,0
|
|
20250117,190800,37378780,10750,10750,10750,10750,0
|
|
20250117,190700,37378780,10750,10750,10750,10750,0
|
|
20250117,190600,37378780,10750,10750,10750,10750,0
|
|
20250117,190500,37378780,10750,10750,10750,10750,0
|
|
20250117,190400,37378780,10750,10750,10750,10750,0
|
|
20250117,190300,37378780,10750,10750,10750,10750,0
|
|
20250117,190200,37378780,10750,10750,10750,10750,0
|
|
20250117,190100,37378780,10750,10750,10750,10750,0
|
|
20250117,190000,37378780,10750,10750,10750,10750,0
|
|
20250117,185900,37378780,10750,10750,10750,10750,0
|
|
20250117,185800,37378780,10750,10750,10750,10750,0
|
|
20250117,185700,37378780,10750,10750,10750,10750,0
|
|
20250117,185600,37378780,10750,10750,10750,10750,0
|
|
20250117,185500,37378780,10750,10750,10750,10750,0
|
|
20250117,185400,37378780,10750,10750,10750,10750,0
|
|
20250117,185300,37378780,10750,10750,10750,10750,0
|
|
20250117,185200,37378780,10750,10750,10750,10750,0
|
|
20250117,185100,37378780,10750,10750,10750,10750,0
|
|
20250117,185000,37378780,10750,10750,10750,10750,0
|
|
20250117,184900,37378780,10750,10750,10750,10750,0
|
|
20250117,184800,37378780,10750,10750,10750,10750,33
|
|
20250117,184700,37378780,10750,10750,10750,10750,0
|
|
20250117,184600,37378780,10750,10750,10750,10750,0
|
|
20250117,184500,37378780,10750,10750,10750,10750,0
|
|
20250117,184400,37378780,10750,10750,10750,10750,0
|
|
20250117,184300,37378780,10750,10750,10750,10750,0
|
|
20250117,184200,37378780,10750,10750,10750,10750,0
|
|
20250117,184100,37378780,10750,10750,10750,10750,0
|
|
20250117,184000,37378780,10750,10750,10750,10750,0
|
|
20250117,183900,37378780,10750,10750,10750,10750,0
|
|
20250117,183800,37378780,10750,10750,10750,10750,0
|
|
20250117,183700,37378780,10750,10750,10750,10750,0
|
|
20250117,183600,37378780,10750,10750,10750,10750,0
|
|
20250117,183500,37378780,10750,10750,10750,10750,0
|
|
20250117,183400,37378780,10750,10750,10750,10750,0
|
|
20250117,183300,37378780,10750,10750,10750,10750,0
|
|
20250117,183200,37378780,10750,10750,10750,10750,0
|
|
20250117,183100,37378780,10750,10750,10750,10750,0
|
|
20250117,183000,37378780,10750,10750,10750,10750,0
|
|
20250117,182900,37378780,10750,10750,10750,10750,0
|
|
20250117,182800,37378780,10750,10750,10750,10750,0
|
|
20250117,182700,37378780,10750,10750,10750,10750,0
|
|
20250117,182600,37378780,10750,10750,10750,10750,0
|
|
20250117,182500,37378780,10750,10750,10750,10750,0
|
|
20250117,182400,37378780,10750,10750,10750,10750,0
|
|
20250117,182300,37378780,10750,10750,10750,10750,0
|
|
20250117,182200,37378780,10750,10750,10750,10750,0
|
|
20250117,182100,37378780,10750,10750,10750,10750,0
|
|
20250117,182000,37378780,10750,10750,10750,10750,0
|
|
20250117,181900,37378780,10750,10750,10750,10750,0
|
|
20250117,181800,37378780,10750,10750,10750,10750,33
|
|
20250117,181700,37378780,10750,10750,10750,10750,0
|
|
20250117,181600,37378780,10750,10750,10750,10750,0
|
|
20250117,181500,37378780,10750,10750,10750,10750,0
|
|
20250117,181400,37378780,10750,10750,10750,10750,0
|
|
20250117,181300,37378780,10750,10750,10750,10750,0
|
|
20250117,181200,37378780,10750,10750,10750,10750,0
|
|
20250117,181100,37378780,10750,10750,10750,10750,0
|
|
20250117,181000,37378780,10750,10750,10750,10750,0
|
|
20250117,180900,37378780,10750,10750,10750,10750,0
|
|
20250117,180800,37378780,10750,10750,10750,10750,0
|
|
20250117,180700,37378780,10750,10750,10750,10750,0
|
|
20250117,180600,37378780,10750,10750,10750,10750,0
|
|
20250117,180500,37378780,10750,10750,10750,10750,0
|
|
20250117,180400,37378780,10750,10750,10750,10750,0
|
|
20250117,180300,37378780,10750,10750,10750,10750,0
|
|
20250117,180200,37378780,10750,10750,10750,10750,0
|
|
20250117,180100,37378780,10750,10750,10750,10750,0
|
|
20250117,180000,37378780,10750,10750,10750,10750,0
|
|
20250117,175900,37378780,10750,10750,10750,10750,0
|
|
20250117,175800,37378780,10750,10750,10750,10750,0
|
|
20250117,175700,37378780,10750,10750,10750,10750,0
|
|
20250117,175600,37378780,10750,10750,10750,10750,0
|
|
20250117,175500,37378780,10750,10750,10750,10750,0
|
|
20250117,175400,37378780,10750,10750,10750,10750,0
|
|
20250117,175300,37378780,10750,10750,10750,10750,0
|
|
20250117,175200,37378780,10750,10750,10750,10750,0
|
|
20250117,175100,37378780,10750,10750,10750,10750,0
|
|
20250117,175000,37378780,10750,10750,10750,10750,0
|
|
20250117,174900,37378780,10750,10750,10750,10750,0
|
|
20250117,174800,37378780,10750,10750,10750,10750,33
|
|
20250117,174700,37378780,10750,10750,10750,10750,0
|
|
20250117,174600,37378780,10750,10750,10750,10750,0
|
|
20250117,174500,37378780,10750,10750,10750,10750,0
|
|
20250117,174400,37378780,10750,10750,10750,10750,0
|
|
20250117,174300,37378780,10750,10750,10750,10750,0
|
|
20250117,174200,37378780,10750,10750,10750,10750,0
|
|
20250117,174100,37378780,10750,10750,10750,10750,0
|
|
20250117,174000,37378780,10750,10750,10750,10750,0
|
|
20250117,173900,37378780,10750,10750,10750,10750,0
|
|
20250117,173800,37378780,10750,10750,10750,10750,0
|
|
20250117,173700,37378780,10750,10750,10750,10750,0
|
|
20250117,173600,37378780,10750,10750,10750,10750,0
|
|
20250117,173500,37378780,10750,10750,10750,10750,0
|
|
20250117,173400,37378780,10750,10750,10750,10750,0
|
|
20250117,173300,37378780,10750,10750,10750,10750,0
|
|
20250117,173200,37378780,10750,10750,10750,10750,0
|
|
20250117,173100,37378780,10750,10750,10750,10750,0
|
|
20250117,173000,37378780,10750,10750,10750,10750,0
|
|
20250117,172900,37378780,10750,10750,10750,10750,0
|
|
20250117,172800,37378780,10750,10750,10750,10750,0
|
|
20250117,172700,37378780,10750,10750,10750,10750,0
|
|
20250117,172600,37378780,10750,10750,10750,10750,0
|
|
20250117,172500,37378780,10750,10750,10750,10750,0
|
|
20250117,172400,37378780,10750,10750,10750,10750,0
|
|
20250117,172300,37378780,10750,10750,10750,10750,0
|
|
20250117,172200,37378780,10750,10750,10750,10750,0
|
|
20250117,172100,37378780,10750,10750,10750,10750,0
|
|
20250117,172000,37378780,10750,10750,10750,10750,0
|
|
20250117,171900,37378780,10750,10750,10750,10750,0
|
|
20250117,171800,37378780,10750,10750,10750,10750,33
|
|
20250117,171700,37378780,10750,10750,10750,10750,0
|
|
20250117,171600,37378780,10750,10750,10750,10750,0
|
|
20250117,171500,37378780,10750,10750,10750,10750,0
|
|
20250117,171400,37378780,10750,10750,10750,10750,0
|
|
20250117,171300,37378780,10750,10750,10750,10750,0
|
|
20250117,171200,37378780,10750,10750,10750,10750,0
|
|
20250117,171100,37378780,10750,10750,10750,10750,0
|
|
20250117,171000,37378780,10750,10750,10750,10750,0
|
|
20250117,170900,37378780,10750,10750,10750,10750,0
|
|
20250117,170800,37378780,10750,10750,10750,10750,0
|
|
20250117,170700,37378780,10750,10750,10750,10750,0
|
|
20250117,170600,37378780,10750,10750,10750,10750,0
|
|
20250117,170500,37378780,10750,10750,10750,10750,0
|
|
20250117,170400,37378780,10750,10750,10750,10750,0
|
|
20250117,170300,37378780,10750,10750,10750,10750,0
|
|
20250117,170200,37378780,10750,10750,10750,10750,0
|
|
20250117,170100,37378780,10750,10750,10750,10750,0
|
|
20250117,170000,37378780,10750,10750,10750,10750,0
|
|
20250117,165900,37378780,10750,10750,10750,10750,0
|
|
20250117,165800,37378780,10750,10750,10750,10750,0
|
|
20250117,165700,37378780,10750,10750,10750,10750,0
|
|
20250117,165600,37378780,10750,10750,10750,10750,0
|
|
20250117,165500,37378780,10750,10750,10750,10750,0
|
|
20250117,165400,37378780,10750,10750,10750,10750,0
|
|
20250117,165300,37378780,10750,10750,10750,10750,0
|
|
20250117,165200,37378780,10750,10750,10750,10750,0
|
|
20250117,165100,37378780,10750,10750,10750,10750,0
|
|
20250117,165000,37378780,10750,10750,10750,10750,0
|
|
20250117,164900,37378780,10750,10750,10750,10750,0
|
|
20250117,164800,37378780,10750,10750,10750,10750,33
|
|
20250117,164700,37378780,10750,10750,10750,10750,0
|
|
20250117,164600,37378780,10750,10750,10750,10750,0
|
|
20250117,164500,37378780,10750,10750,10750,10750,0
|
|
20250117,164400,37378780,10750,10750,10750,10750,0
|
|
20250117,164300,37378780,10750,10750,10750,10750,0
|
|
20250117,164200,37378780,10750,10750,10750,10750,0
|
|
20250117,164100,37378780,10750,10750,10750,10750,0
|
|
20250117,164000,37378780,10750,10750,10750,10750,0
|
|
20250117,163900,37378780,10750,10750,10750,10750,0
|
|
20250117,163800,37378780,10750,10750,10750,10750,0
|
|
20250117,163700,37378780,10750,10750,10750,10750,0
|
|
20250117,163600,37378780,10750,10750,10750,10750,0
|
|
20250117,163500,37378780,10750,10750,10750,10750,0
|
|
20250117,163400,37378780,10750,10750,10750,10750,0
|
|
20250117,163300,37378780,10750,10750,10750,10750,0
|
|
20250117,163200,37378780,10750,10750,10750,10750,0
|
|
20250117,163100,37378780,10750,10750,10750,10750,0
|
|
20250117,163000,37378780,10750,10750,10750,10750,0
|
|
20250117,162900,37378780,10750,10750,10750,10750,0
|
|
20250117,162800,37378780,10750,10750,10750,10750,0
|
|
20250117,162700,37378780,10750,10750,10750,10750,0
|
|
20250117,162600,37378780,10750,10750,10750,10750,0
|
|
20250117,162500,37378780,10750,10750,10750,10750,0
|
|
20250117,162400,37378780,10750,10750,10750,10750,0
|
|
20250117,162300,37378780,10750,10750,10750,10750,0
|
|
20250117,162200,37378780,10750,10750,10750,10750,0
|
|
20250117,162100,37378780,10750,10750,10750,10750,0
|
|
20250117,162000,37378780,10750,10750,10750,10750,0
|
|
20250117,161900,37378780,10750,10750,10750,10750,0
|
|
20250117,161800,37378780,10750,10750,10750,10750,33
|
|
20250117,161700,37378780,10750,10750,10750,10750,0
|
|
20250117,161600,37378780,10750,10750,10750,10750,0
|
|
20250117,161500,37378780,10750,10750,10750,10750,0
|
|
20250117,161400,37378780,10750,10750,10750,10750,0
|
|
20250117,161300,37378780,10750,10750,10750,10750,0
|
|
20250117,161200,37378780,10750,10750,10750,10750,0
|
|
20250117,161100,37378780,10750,10750,10750,10750,0
|
|
20250117,161000,37378780,10750,10750,10750,10750,0
|
|
20250117,160900,37378780,10750,10750,10750,10750,0
|
|
20250117,160800,37378780,10750,10750,10750,10750,0
|
|
20250117,160700,37378780,10750,10750,10750,10750,0
|
|
20250117,160600,37378780,10750,10750,10750,10750,0
|
|
20250117,160500,37378780,10750,10750,10750,10750,0
|
|
20250117,160400,37378780,10750,10750,10750,10750,0
|
|
20250117,160300,37378780,10750,10750,10750,10750,0
|
|
20250117,160200,37378780,10750,10750,10750,10750,0
|
|
20250117,160100,37378780,10750,10750,10750,10750,0
|
|
20250117,160000,37378780,10750,10750,10750,10750,0
|
|
20250117,155900,37378780,10750,10750,10750,10750,0
|
|
20250117,155800,37378780,10750,10750,10750,10750,0
|
|
20250117,155700,37378780,10750,10750,10750,10750,0
|
|
20250117,155600,37378780,10750,10750,10750,10750,0
|
|
20250117,155500,37378780,10750,10750,10750,10750,0
|
|
20250117,155400,37378780,10750,10750,10750,10750,0
|
|
20250117,155300,37378780,10750,10750,10750,10750,0
|
|
20250117,155200,37378780,10750,10750,10750,10750,0
|
|
20250117,155100,37378780,10750,10750,10750,10750,0
|
|
20250117,155000,37378780,10750,10750,10750,10750,0
|
|
20250117,154900,37378780,10750,10750,10750,10750,0
|
|
20250117,154800,37378780,10750,10750,10750,10750,33
|
|
20250117,154700,37378780,10750,10750,10750,10750,0
|
|
20250117,154600,37378780,10750,10750,10750,10750,0
|
|
20250117,154500,37378780,10750,10750,10750,10750,0
|
|
20250117,154400,37378780,10750,10750,10750,10750,0
|
|
20250117,154300,37378780,10750,10750,10750,10750,0
|
|
20250117,154200,37378780,10750,10750,10750,10750,0
|
|
20250117,154100,37378780,10750,10750,10750,10750,0
|
|
20250117,154000,37378780,10750,10750,10750,10750,0
|
|
20250117,153900,37378780,10750,10750,10750,10750,0
|
|
20250117,153800,37378780,10750,10750,10750,10750,0
|
|
20250117,153700,37378780,10750,10750,10750,10750,0
|
|
20250117,153600,37378780,10750,10750,10750,10750,0
|
|
20250117,153500,37378780,10750,10750,10750,10750,0
|
|
20250117,153400,37378780,10750,10750,10750,10750,0
|
|
20250117,153300,37378780,10750,10750,10750,10750,0
|
|
20250117,153200,37378780,10750,10750,10750,10750,0
|
|
20250117,153100,37378780,10750,10750,10750,10750,0
|
|
20250117,153000,37378780,10750,10750,10750,10750,33
|
|
20250117,152900,37024030,10730,10730,10730,10730,0
|
|
20250117,152800,37024030,10730,10730,10730,10730,0
|
|
20250117,152700,37024030,10730,10730,10730,10730,0
|
|
20250117,152600,37024030,10730,10730,10730,10730,0
|
|
20250117,152500,37024030,10730,10730,10730,10730,0
|
|
20250117,152400,37024030,10730,10730,10730,10730,0
|
|
20250117,152300,37024030,10730,10730,10730,10730,0
|
|
20250117,152200,37024030,10730,10730,10730,10730,0
|
|
20250117,152100,37024030,10730,10730,10730,10730,0
|
|
20250117,152000,37024030,10730,10730,10730,10730,0
|
|
20250117,151900,37024030,10730,10730,10730,10730,0
|
|
20250117,151800,37024030,10730,10730,10730,10730,0
|
|
20250117,151700,37024030,10730,10730,10730,10730,0
|
|
20250117,151600,37024030,10730,10730,10730,10730,0
|
|
20250117,151500,37024030,10730,10730,10730,10730,0
|
|
20250117,151400,37024030,10730,10730,10730,10730,0
|
|
20250117,151300,37024030,10730,10730,10730,10730,1
|
|
20250117,151200,37013300,10730,10730,10730,10730,0
|
|
20250117,151100,37013300,10730,10730,10730,10730,0
|
|
20250117,151000,37013300,10730,10730,10730,10730,1
|
|
20250117,150900,37002570,10750,10750,10750,10750,0
|
|
20250117,150800,37002570,10750,10750,10750,10750,0
|
|
20250117,150700,37002570,10750,10750,10750,10750,0
|
|
20250117,150600,37002570,10750,10750,10750,10750,0
|
|
20250117,150500,37002570,10750,10750,10750,10750,2
|
|
20250117,150400,36981070,10750,10750,10750,10750,0
|
|
20250117,150300,36981070,10750,10750,10750,10750,0
|
|
20250117,150200,36981070,10750,10750,10750,10750,0
|
|
20250117,150100,36981070,10750,10750,10750,10750,0
|
|
20250117,150000,36981070,10750,10750,10750,10750,0
|
|
20250117,145900,36981070,10750,10750,10750,10750,20
|
|
20250117,145800,36766070,10740,10740,10740,10740,10
|
|
20250117,145700,36658670,10750,10750,10750,10750,0
|
|
20250117,145600,36658670,10750,10750,10750,10750,9
|
|
20250117,145500,36561920,10750,10750,10750,10750,0
|
|
20250117,145400,36561920,10750,10750,10750,10750,9
|
|
20250117,145300,36465170,10750,10750,10750,10750,0
|
|
20250117,145200,36465170,10750,10750,10750,10750,0
|
|
20250117,145100,36465170,10750,10750,10750,10750,9
|
|
20250117,145000,36368420,10750,10750,10750,10750,0
|
|
20250117,144900,36368420,10750,10750,10750,10750,9
|
|
20250117,144800,36271670,10750,10750,10750,10750,1
|
|
20250117,144700,36260920,10750,10750,10750,10750,9
|
|
20250117,144600,36164170,10750,10750,10750,10750,0
|
|
20250117,144500,36164170,10750,10750,10750,10750,9
|
|
20250117,144400,36067420,10750,10750,10750,10750,0
|
|
20250117,144300,36067420,10750,10740,10750,10740,10
|
|
20250117,144200,35959930,10750,10750,10750,10750,0
|
|
20250117,144100,35959930,10750,10750,10750,10750,34
|
|
20250117,144000,35594430,10750,10750,10750,10750,0
|
|
20250117,143900,35594430,10750,10750,10750,10750,9
|
|
20250117,143800,35497680,10740,10740,10740,10740,1
|
|
20250117,143700,35486940,10750,10750,10750,10750,10
|
|
20250117,143600,35379440,10750,10750,10750,10750,0
|
|
20250117,143500,35379440,10750,10750,10750,10750,10
|
|
20250117,143400,35271940,10750,10750,10750,10750,0
|
|
20250117,143300,35271940,10750,10750,10750,10750,10
|
|
20250117,143200,35164440,10750,10750,10750,10750,0
|
|
20250117,143100,35164440,10750,10750,10750,10750,0
|
|
20250117,143000,35164440,10750,10750,10750,10750,10
|
|
20250117,142900,35056940,10750,10750,10750,10750,0
|
|
20250117,142800,35056940,10750,10750,10750,10750,10
|
|
20250117,142700,34949440,10750,10750,10750,10750,0
|
|
20250117,142600,34949440,10750,10750,10750,10750,10
|
|
20250117,142500,34841940,10750,10750,10750,10750,0
|
|
20250117,142400,34841940,10750,10750,10750,10750,10
|
|
20250117,142300,34734440,10750,10750,10750,10750,0
|
|
20250117,142200,34734440,10750,10750,10750,10750,10
|
|
20250117,142100,34626940,10750,10750,10750,10750,0
|
|
20250117,142000,34626940,10750,10750,10750,10750,10
|
|
20250117,141900,34519440,10750,10750,10750,10750,0
|
|
20250117,141800,34519440,10750,10750,10750,10750,10
|
|
20250117,141700,34411940,10750,10750,10750,10750,0
|
|
20250117,141600,34411940,10750,10750,10750,10750,10
|
|
20250117,141500,34304440,10750,10750,10750,10750,0
|
|
20250117,141400,34304440,10750,10750,10750,10750,10
|
|
20250117,141300,34196940,10750,10750,10750,10750,0
|
|
20250117,141200,34196940,10750,10750,10750,10750,10
|
|
20250117,141100,34089440,10750,10750,10750,10750,0
|
|
20250117,141000,34089440,10750,10750,10750,10750,0
|
|
20250117,140900,34089440,10750,10750,10750,10750,10
|
|
20250117,140800,33981940,10750,10750,10750,10750,0
|
|
20250117,140700,33981940,10750,10750,10750,10750,10
|
|
20250117,140600,33874440,10750,10750,10750,10750,0
|
|
20250117,140500,33874440,10750,10750,10750,10750,10
|
|
20250117,140400,33766940,10750,10750,10750,10750,0
|
|
20250117,140300,33766940,10750,10750,10750,10750,10
|
|
20250117,140200,33659440,10750,10750,10750,10750,0
|
|
20250117,140100,33659440,10750,10750,10750,10750,10
|
|
20250117,140000,33551940,10750,10750,10750,10750,0
|
|
20250117,135900,33551940,10750,10750,10750,10750,10
|
|
20250117,135800,33444440,10750,10750,10750,10750,0
|
|
20250117,135700,33444440,10750,10750,10750,10750,10
|
|
20250117,135600,33336940,10750,10750,10750,10750,0
|
|
20250117,135500,33336940,10750,10750,10750,10750,10
|
|
20250117,135400,33229440,10750,10750,10750,10750,0
|
|
20250117,135300,33229440,10750,10750,10750,10750,10
|
|
20250117,135200,33121940,10750,10750,10750,10750,0
|
|
20250117,135100,33121940,10750,10750,10750,10750,10
|
|
20250117,135000,33014440,10750,10750,10750,10750,0
|
|
20250117,134900,33014440,10750,10750,10750,10750,0
|
|
20250117,134800,33014440,10750,10750,10750,10750,10
|
|
20250117,134700,32906940,10750,10750,10750,10750,0
|
|
20250117,134600,32906940,10750,10750,10750,10750,10
|
|
20250117,134500,32799440,10750,10750,10750,10750,66
|
|
20250117,134400,32089940,10740,10750,10750,10740,2
|
|
20250117,134300,32068450,10750,10750,10750,10750,20
|
|
20250117,134200,31853450,10750,10750,10750,10750,10
|
|
20250117,134100,31745950,10750,10750,10750,10750,0
|
|
20250117,134000,31745950,10750,10750,10750,10750,10
|
|
20250117,133900,31638450,10750,10750,10750,10750,0
|
|
20250117,133800,31638450,10750,10750,10750,10750,20
|
|
20250117,133700,31423450,10740,10740,10740,10740,3
|
|
20250117,133600,31391230,10740,10740,10740,10740,10
|
|
20250117,133500,31283830,10740,10740,10740,10740,0
|
|
20250117,133400,31283830,10740,10740,10740,10740,10
|
|
20250117,133300,31176430,10740,10740,10740,10740,0
|
|
20250117,133200,31176430,10740,10740,10740,10740,10
|
|
20250117,133100,31069030,10740,10740,10740,10740,0
|
|
20250117,133000,31069030,10740,10740,10740,10740,10
|
|
20250117,132900,30961630,10740,10740,10740,10740,0
|
|
20250117,132800,30961630,10740,10740,10740,10740,0
|
|
20250117,132700,30961630,10740,10740,10740,10740,10
|
|
20250117,132600,30854230,10740,10740,10740,10740,0
|
|
20250117,132500,30854230,10740,10740,10740,10740,10
|
|
20250117,132400,30746830,10740,10740,10740,10740,0
|
|
20250117,132300,30746830,10740,10740,10740,10740,10
|
|
20250117,132200,30639430,10740,10740,10740,10740,0
|
|
20250117,132100,30639430,10740,10740,10740,10740,10
|
|
20250117,132000,30532030,10740,10740,10740,10740,0
|
|
20250117,131900,30532030,10740,10740,10740,10740,10
|
|
20250117,131800,30424630,10740,10740,10740,10740,0
|
|
20250117,131700,30424630,10740,10740,10740,10740,10
|
|
20250117,131600,30317230,10740,10740,10740,10740,0
|
|
20250117,131500,30317230,10740,10740,10740,10740,10
|
|
20250117,131400,30209830,10740,10740,10740,10740,0
|
|
20250117,131300,30209830,10740,10740,10740,10740,10
|
|
20250117,131200,30102430,10740,10740,10740,10740,0
|
|
20250117,131100,30102430,10740,10740,10740,10740,10
|
|
20250117,131000,29995030,10740,10740,10740,10740,0
|
|
20250117,130900,29995030,10740,10740,10740,10740,10
|
|
20250117,130800,29887630,10740,10740,10740,10740,0
|
|
20250117,130700,29887630,10740,10740,10740,10740,0
|
|
20250117,130600,29887630,10740,10740,10740,10740,10
|
|
20250117,130500,29780230,10740,10740,10740,10740,0
|
|
20250117,130400,29780230,10740,10740,10740,10740,10
|
|
20250117,130300,29672830,10740,10740,10740,10740,0
|
|
20250117,130200,29672830,10740,10740,10740,10740,10
|
|
20250117,130100,29565430,10740,10740,10740,10740,0
|
|
20250117,130000,29565430,10740,10740,10740,10740,14
|
|
20250117,125900,29415070,10740,10740,10740,10740,1
|
|
20250117,125800,29404330,10740,10740,10740,10740,11
|
|
20250117,125700,29286190,10740,10740,10740,10740,0
|
|
20250117,125600,29286190,10740,10740,10740,10740,11
|
|
20250117,125500,29168050,10740,10740,10740,10740,0
|
|
20250117,125400,29168050,10740,10740,10740,10740,12
|
|
20250117,125300,29039170,10740,10740,10740,10740,1
|
|
20250117,125200,29028430,10740,10740,10740,10740,10
|
|
20250117,125100,28921030,10740,10740,10740,10740,2
|
|
20250117,125000,28899550,10740,10740,10740,10740,10
|
|
20250117,124900,28792150,10740,10740,10740,10740,1
|
|
20250117,124800,28781410,10740,10740,10740,10740,10
|
|
20250117,124700,28674010,10740,10740,10740,10740,1
|
|
20250117,124600,28663270,10740,10740,10740,10740,1
|
|
20250117,124500,28652530,10740,10740,10740,10740,10
|
|
20250117,124400,28545130,10740,10740,10740,10740,2
|
|
20250117,124300,28523650,10740,10740,10740,10740,10
|
|
20250117,124200,28416250,10740,10740,10740,10740,1
|
|
20250117,124100,28405510,10740,10740,10740,10740,10
|
|
20250117,124000,28298110,10740,10740,10740,10740,2
|
|
20250117,123900,28276630,10730,10740,10740,10730,17
|
|
20250117,123800,28094110,10750,10750,10750,10750,0
|
|
20250117,123700,28094110,10750,10740,10750,10740,12
|
|
20250117,123600,27965220,10740,10740,10740,10740,0
|
|
20250117,123500,27965220,10740,10740,10740,10740,11
|
|
20250117,123400,27847080,10740,10740,10740,10740,0
|
|
20250117,123300,27847080,10740,10740,10740,10740,11
|
|
20250117,123200,27728940,10740,10740,10740,10740,1
|
|
20250117,123100,27718200,10740,10740,10740,10740,10
|
|
20250117,123000,27610800,10740,10740,10740,10740,2
|
|
20250117,122900,27589320,10750,10740,10750,10740,11
|
|
20250117,122800,27471170,10740,10740,10740,10740,1
|
|
20250117,122700,27460430,10740,10740,10740,10740,11
|
|
20250117,122600,27342290,10750,10750,10750,10750,0
|
|
20250117,122500,27342290,10750,10740,10750,10740,2
|
|
20250117,122400,27320800,10740,10740,10740,10740,10
|
|
20250117,122300,27213400,10740,10740,10740,10740,3
|
|
20250117,122200,27181180,10740,10740,10740,10740,8
|
|
20250117,122100,27095260,10740,10740,10740,10740,1
|
|
20250117,122000,27084520,10740,10740,10740,10740,12
|
|
20250117,121900,26955640,10740,10740,10740,10740,0
|
|
20250117,121800,26955640,10740,10740,10740,10740,11
|
|
20250117,121700,26837500,10740,10740,10740,10740,0
|
|
20250117,121600,26837500,10740,10730,10740,10730,3
|
|
20250117,121500,26805300,10730,10730,10730,10730,6
|
|
20250117,121400,26740920,10750,10730,10750,10730,8
|
|
20250117,121300,26655030,10730,10730,10730,10730,36
|
|
20250117,121200,26268750,10750,10730,10750,10730,2
|
|
20250117,121100,26247270,10750,10730,10750,10730,2
|
|
20250117,121000,26225790,10750,10720,10750,10720,2
|
|
20250117,120900,26204320,10750,10710,10750,10710,2
|
|
20250117,120800,26182860,10730,10750,10750,10730,50
|
|
20250117,120700,25646030,10750,10750,10750,10750,0
|
|
20250117,120600,25646030,10750,10750,10750,10750,10
|
|
20250117,120500,25538530,10740,10740,10740,10740,7
|
|
20250117,120400,25463350,10750,10750,10750,10750,3
|
|
20250117,120300,25431100,10750,10750,10750,10750,10
|
|
20250117,120200,25323600,10750,10750,10750,10750,0
|
|
20250117,120100,25323600,10750,10750,10750,10750,11
|
|
20250117,120000,25205350,10750,10750,10750,10750,1
|
|
20250117,115900,25194600,10750,10750,10750,10750,16
|
|
20250117,115800,25022600,10750,10750,10750,10750,0
|
|
20250117,115700,25022600,10750,10750,10750,10740,13
|
|
20250117,115600,24882860,10750,10750,10750,10750,0
|
|
20250117,115500,24882860,10750,10750,10750,10750,10
|
|
20250117,115400,24775360,10750,10750,10750,10750,2
|
|
20250117,115300,24753860,10740,10740,10740,10740,1
|
|
20250117,115200,24743120,10750,10740,10750,10740,5
|
|
20250117,115100,24689380,10750,10740,10750,10740,11
|
|
20250117,115000,24571230,10740,10740,10740,10740,5
|
|
20250117,114900,24517530,10740,10740,10740,10740,11
|
|
20250117,114800,24399390,10740,10740,10740,10740,1
|
|
20250117,114700,24388650,10740,10740,10740,10740,13
|
|
20250117,114600,24249030,10740,10740,10740,10740,0
|
|
20250117,114500,24249030,10740,10740,10740,10740,13
|
|
20250117,114400,24109410,10740,10740,10740,10740,0
|
|
20250117,114300,24109410,10740,10740,10740,10740,1
|
|
20250117,114200,24098670,10740,10740,10740,10740,13
|
|
20250117,114100,23959050,10740,10740,10740,10740,1
|
|
20250117,114000,23948310,10740,10740,10740,10740,15
|
|
20250117,113900,23787210,10740,10740,10740,10740,5
|
|
20250117,113800,23733510,10740,10740,10740,10740,11
|
|
20250117,113700,23615370,10740,10740,10740,10740,2
|
|
20250117,113600,23593890,10740,10740,10740,10740,11
|
|
20250117,113500,23475750,10740,10740,10740,10740,4
|
|
20250117,113400,23432790,10740,10740,10740,10740,11
|
|
20250117,113300,23314650,10740,10740,10740,10740,1
|
|
20250117,113200,23303910,10740,10740,10740,10740,12
|
|
20250117,113100,23175030,10740,10740,10740,10740,1
|
|
20250117,113000,23164290,10740,10740,10740,10740,13
|
|
20250117,112900,23024670,10740,10740,10740,10740,2
|
|
20250117,112800,23003190,10740,10740,10740,10740,2
|
|
20250117,112700,22981710,10740,10730,10740,10730,4
|
|
20250117,112600,22938780,10730,10730,10730,10730,1
|
|
20250117,112500,22928050,10730,10730,10730,10730,4
|
|
20250117,112400,22885130,10730,10730,10730,10730,1
|
|
20250117,112300,22874400,10730,10730,10730,10730,2
|
|
20250117,112200,22852940,10730,10730,10730,10730,1
|
|
20250117,112100,22842210,10730,10730,10730,10730,1
|
|
20250117,112000,22831480,10730,10730,10730,10730,3
|
|
20250117,111900,22799290,10730,10730,10730,10730,2
|
|
20250117,111800,22777830,10730,10730,10730,10730,3
|
|
20250117,111700,22745640,10730,10730,10730,10730,1
|
|
20250117,111600,22734910,10730,10730,10730,10730,0
|
|
20250117,111500,22734910,10730,10730,10730,10730,3
|
|
20250117,111400,22702720,10730,10730,10730,10730,1
|
|
20250117,111300,22691990,10730,10730,10730,10730,2
|
|
20250117,111200,22670530,10730,10730,10730,10730,1
|
|
20250117,111100,22659800,10730,10730,10730,10730,0
|
|
20250117,111000,22659800,10730,10730,10730,10730,6
|
|
20250117,110900,22595420,10730,10730,10730,10730,0
|
|
20250117,110800,22595420,10730,10730,10730,10730,5
|
|
20250117,110700,22541770,10730,10730,10730,10730,1
|
|
20250117,110600,22531040,10730,10730,10730,10730,1
|
|
20250117,110500,22520310,10730,10730,10740,10730,31
|
|
20250117,110400,22187670,10730,10730,10730,10730,0
|
|
20250117,110300,22187670,10730,10720,10730,10720,3
|
|
20250117,110200,22155490,10720,10720,10720,10720,0
|
|
20250117,110100,22155490,10720,10720,10720,10720,6
|
|
20250117,110000,22091170,10720,10720,10720,10720,2
|
|
20250117,105900,22069730,10720,10720,10720,10720,0
|
|
20250117,105800,22069730,10720,10720,10720,10720,3
|
|
20250117,105700,22037570,10720,10720,10720,10720,0
|
|
20250117,105600,22037570,10720,10710,10720,10710,5
|
|
20250117,105500,21984000,10710,10710,10710,10710,0
|
|
20250117,105400,21984000,10710,10710,10710,10710,1
|
|
20250117,105300,21973290,10710,10710,10710,10710,3
|
|
20250117,105200,21941160,10710,10710,10710,10710,0
|
|
20250117,105100,21941160,10710,10710,10710,10710,5
|
|
20250117,105000,21887610,10700,10700,10700,10700,0
|
|
20250117,104900,21887610,10700,10710,10710,10700,2
|
|
20250117,104800,21866200,10700,10700,10700,10700,3
|
|
20250117,104700,21834100,10700,10700,10700,10700,0
|
|
20250117,104600,21834100,10700,10700,10700,10700,4
|
|
20250117,104500,21791300,10700,10700,10700,10700,0
|
|
20250117,104400,21791300,10700,10700,10700,10700,4
|
|
20250117,104300,21748500,10710,10710,10710,10710,1
|
|
20250117,104200,21737790,10700,10700,10710,10700,3
|
|
20250117,104100,21705680,10710,10700,10710,10700,4
|
|
20250117,104000,21662870,10700,10700,10700,10700,0
|
|
20250117,103900,21662870,10700,10700,10700,10700,5
|
|
20250117,103800,21609370,10700,10700,10700,10700,0
|
|
20250117,103700,21609370,10700,10700,10700,10700,1
|
|
20250117,103600,21598670,10710,10700,10710,10700,6
|
|
20250117,103500,21534430,10710,10700,10710,10700,2
|
|
20250117,103400,21513020,10710,10700,10710,10700,4
|
|
20250117,103300,21470190,10730,10730,10730,10730,0
|
|
20250117,103200,21470190,10730,10700,10730,10700,2
|
|
20250117,103100,21448760,10690,10690,10690,10690,3
|
|
20250117,103000,21416690,10690,10690,10690,10690,3
|
|
20250117,102900,21384620,10690,10690,10690,10680,7
|
|
20250117,102800,21309810,10680,10680,10690,10680,13
|
|
20250117,102700,21170900,10690,10680,10690,10680,7
|
|
20250117,102600,21096120,10680,10690,10690,10680,7
|
|
20250117,102500,21021340,10720,10720,10720,10720,3
|
|
20250117,102400,20989180,10730,10730,10730,10730,2
|
|
20250117,102300,20967720,10730,10730,10730,10730,1
|
|
20250117,102200,20956990,10730,10730,10730,10730,4
|
|
20250117,102100,20914070,10730,10730,10730,10730,1
|
|
20250117,102000,20903340,10730,10730,10730,10730,1
|
|
20250117,101900,20892610,10730,10730,10730,10730,2
|
|
20250117,101800,20871150,10730,10730,10730,10730,2
|
|
20250117,101700,20849690,10670,10670,10670,10670,553
|
|
20250117,101600,14949180,10670,10670,10670,10670,51
|
|
20250117,101500,14405010,10670,10670,10670,10670,1
|
|
20250117,101400,14394340,10670,10670,10670,10670,6
|
|
20250117,101300,14330320,10670,10670,10670,10670,1
|
|
20250117,101200,14319650,10670,10670,10670,10670,4
|
|
20250117,101100,14276970,10670,10670,10670,10670,1
|
|
20250117,101000,14266300,10670,10670,10670,10670,0
|
|
20250117,100900,14266300,10670,10670,10670,10670,3
|
|
20250117,100800,14234290,10670,10670,10670,10670,2
|
|
20250117,100700,14212950,10670,10670,10670,10670,4
|
|
20250117,100600,14170270,10670,10660,10670,10660,118
|
|
20250117,100500,12912380,10660,10660,10660,10660,2
|
|
20250117,100400,12891060,10660,10660,10660,10660,0
|
|
20250117,100300,12891060,10660,10660,10660,10660,0
|
|
20250117,100200,12891060,10660,10660,10660,10660,1
|
|
20250117,100100,12880400,10660,10660,10660,10660,0
|
|
20250117,100000,12880400,10660,10660,10660,10660,6
|
|
20250117,095900,12816440,10650,10650,10650,10650,0
|
|
20250117,095800,12816440,10650,10650,10650,10650,0
|
|
20250117,095700,12816440,10650,10650,10650,10650,0
|
|
20250117,095600,12816440,10650,10650,10650,10650,0
|
|
20250117,095500,12816440,10650,10650,10650,10650,24
|
|
20250117,095400,12560840,10660,10660,10660,10660,0
|
|
20250117,095300,12560840,10660,10660,10660,10660,0
|
|
20250117,095200,12560840,10660,10660,10660,10660,0
|
|
20250117,095100,12560840,10660,10660,10660,10660,0
|
|
20250117,095000,12560840,10660,10660,10660,10660,0
|
|
20250117,094900,12560840,10660,10660,10660,10660,0
|
|
20250117,094800,12560840,10660,10660,10660,10660,0
|
|
20250117,094700,12560840,10660,10660,10660,10660,0
|
|
20250117,094600,12560840,10660,10660,10660,10660,0
|
|
20250117,094500,12560840,10660,10660,10660,10660,10
|
|
20250117,094400,12454240,10660,10660,10660,10660,0
|
|
20250117,094300,12454240,10660,10670,10670,10660,4
|
|
20250117,094200,12411590,10680,10700,10700,10670,752
|
|
20250117,094100,4382170,10700,10700,10700,10700,0
|
|
20250117,094000,4382170,10700,10700,10700,10700,99
|
|
20250117,093900,3322870,10710,10710,10710,10710,1
|
|
20250117,093800,3312160,10710,10710,10710,10710,0
|
|
20250117,093700,3312160,10710,10710,10710,10710,1
|
|
20250117,093600,3301450,10710,10710,10710,10710,1
|
|
20250117,093500,3290740,10700,10700,10700,10700,0
|
|
20250117,093400,3290740,10700,10700,10700,10700,0
|
|
20250117,093300,3290740,10700,10700,10700,10700,0
|
|
20250117,093200,3290740,10700,10700,10700,10700,0
|
|
20250117,093100,3290740,10700,10700,10700,10700,0
|
|
20250117,093000,3290740,10700,10700,10700,10700,0
|
|
20250117,092900,3290740,10700,10700,10700,10700,0
|
|
20250117,092800,3290740,10700,10700,10700,10700,0
|
|
20250117,092700,3290740,10700,10700,10700,10700,0
|
|
20250117,092600,3290740,10700,10700,10700,10700,0
|
|
20250117,092500,3290740,10700,10700,10700,10700,0
|
|
20250117,092400,3290740,10700,10700,10700,10700,0
|
|
20250117,092300,3290740,10700,10700,10700,10700,5
|
|
20250117,092200,3237240,10700,10700,10700,10700,0
|
|
20250117,092100,3237240,10700,10700,10700,10700,0
|
|
20250117,092000,3237240,10700,10700,10700,10700,11
|
|
20250117,091900,3119540,10740,10740,10740,10740,0
|
|
20250117,091800,3119540,10740,10740,10740,10740,0
|
|
20250117,091700,3119540,10740,10740,10740,10740,0
|
|
20250117,091600,3119540,10740,10740,10740,10740,0
|
|
20250117,091500,3119540,10740,10740,10740,10740,0
|
|
20250117,091400,3119540,10740,10740,10740,10740,0
|
|
20250117,091300,3119540,10740,10740,10740,10740,0
|
|
20250117,091200,3119540,10740,10740,10740,10740,0
|
|
20250117,091100,3119540,10740,10740,10740,10740,0
|
|
20250117,091000,3119540,10740,10740,10740,10740,0
|
|
20250117,090900,3119540,10740,10740,10740,10740,0
|
|
20250117,090800,3119540,10740,10740,10740,10740,0
|
|
20250117,090700,3119540,10740,10740,10740,10740,1
|
|
20250117,090600,3108800,10720,10720,10720,10720,0
|
|
20250117,090500,3108800,10720,10720,10720,10720,0
|
|
20250117,090400,3108800,10720,10720,10720,10720,200
|
|
20250117,090300,964800,10720,10720,10720,10720,0
|
|
20250117,090200,964800,10720,10720,10720,10720,0
|
|
20250117,090100,964800,10720,10720,10720,10720,0
|
|
20250117,090000,964800,10720,10720,10720,10720,90
|