793 lines
49 KiB
CSV
793 lines
49 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,7770,7710,7850,7680,14158,110254620,00,0.00,N,2,60,
|
|
20250805,7710,7610,7810,7610,35439,273579810,00,0.00,N,2,80,
|
|
20250804,7630,7360,7640,7360,25893,195226100,00,0.00,N,2,230,
|
|
20250801,7400,7750,7760,7370,108071,804527955,00,0.00,N,5,-360,
|
|
20250731,7760,7750,7780,7690,19714,152010380,00,0.00,N,2,60,
|
|
20250730,7700,7730,7820,7680,40245,310802155,00,0.00,N,3,0,
|
|
20250729,7700,7700,7750,7540,28973,221664960,00,0.00,N,3,0,
|
|
20250728,7700,7980,7990,7610,120442,932999865,00,0.00,N,5,-290,
|
|
20250725,7990,8120,8230,7990,63442,514003565,00,0.00,N,5,-130,
|
|
20250724,8120,8200,8280,8090,53811,437523150,00,0.00,N,5,-70,
|
|
20250723,8190,8250,8300,8080,104518,849474260,00,0.00,N,5,-50,
|
|
20250722,8240,8320,8330,8150,114363,938893610,00,0.00,N,5,-80,
|
|
20250721,8320,8200,8420,8150,107987,888969805,00,0.00,N,2,120,
|
|
20250718,8200,8400,8400,8190,123836,1019041095,00,0.00,N,5,-190,
|
|
20250717,8390,8100,8400,8100,80476,660356850,00,0.00,N,2,250,
|
|
20250716,8140,8420,8550,8140,105648,881459210,00,0.00,N,5,-260,
|
|
20250715,8400,8420,8420,8220,90836,756405860,00,0.00,N,2,30,
|
|
20250714,8370,8260,8430,8130,92401,763131460,00,0.00,N,2,70,
|
|
20250711,8300,8320,8430,8200,62948,522482400,00,0.00,N,5,-20,
|
|
20250710,8320,8370,8380,7960,77007,634712335,00,0.00,N,3,0,
|
|
20250709,8320,7740,8360,7690,151281,1224079860,00,0.00,N,2,620,
|
|
20250708,7700,7650,7760,7580,74615,570500140,00,0.00,N,2,100,
|
|
20250707,7600,7770,7770,7530,40343,308331050,00,0.00,N,5,-190,
|
|
20250704,7790,7870,7910,7670,33725,261348590,00,0.00,N,5,-80,
|
|
20250703,7870,7940,7960,7780,45703,359368470,00,0.00,N,5,-50,
|
|
20250702,7920,7970,7970,7710,29831,233127510,00,0.00,N,5,-50,
|
|
20250701,7970,7720,8050,7690,68624,543806040,00,0.00,N,2,250,
|
|
20250630,7720,7830,7880,7600,68983,533939800,00,0.00,N,5,-110,
|
|
20250627,7830,7850,7920,7760,24547,191789110,00,0.00,N,5,-20,
|
|
20250626,7850,7960,8060,7810,40064,316702170,00,0.00,N,5,-180,
|
|
20250625,8030,8040,8090,8000,29750,239084940,00,0.00,N,5,-20,
|
|
20250624,8050,7850,8070,7840,58218,465219250,00,0.00,N,2,240,
|
|
20250623,7810,7900,7920,7610,79039,611293210,00,0.00,N,5,-100,
|
|
20250620,7910,7890,7920,7650,64800,501140850,00,0.00,N,2,20,
|
|
20250619,7890,7800,8000,7700,30286,236659020,00,0.00,N,2,100,
|
|
20250618,7790,7790,7810,7650,67261,521674535,00,0.00,N,5,-30,
|
|
20250617,7820,7900,8000,7610,54373,424835320,00,0.00,N,5,-80,
|
|
20250616,7900,7550,7910,7450,49250,379003960,00,0.00,N,2,350,
|
|
20250613,7550,7880,7900,7440,172816,1307688260,00,0.00,N,5,-300,
|
|
20250612,7850,7900,7930,7760,47068,368390830,00,0.00,N,5,-10,
|
|
20250611,7860,7730,7900,7580,47758,371483430,00,0.00,N,2,190,
|
|
20250610,7670,7890,7950,7600,60534,467993380,00,0.00,N,5,-220,
|
|
20250609,7890,7510,8000,7440,160960,1251136700,00,0.00,N,2,520,
|
|
20250605,7370,7460,7460,7290,74902,551775030,00,0.00,N,5,-50,
|
|
20250604,7420,7280,7600,7270,126317,944622780,00,0.00,N,2,150,
|
|
20250602,7270,7440,7440,7270,17591,129253985,00,0.00,N,5,-130,
|
|
20250530,7400,7550,7550,7320,32785,242618030,00,0.00,N,5,-130,
|
|
20250529,7530,7300,7570,7210,155612,1143222790,00,0.00,N,2,230,
|
|
20250528,7300,7110,7300,7030,39377,283836160,00,0.00,N,2,240,
|
|
20250527,7060,7150,7170,6940,27946,196512190,00,0.00,N,5,-90,
|
|
20250526,7150,7010,7210,7010,48730,346679120,00,0.00,N,2,250,
|
|
20250523,6900,6850,7070,6720,65881,455787850,00,0.00,N,2,50,
|
|
20250522,6850,6620,6850,6520,35513,236142620,00,0.00,N,2,220,
|
|
20250521,6630,6510,6650,6430,46246,305288415,00,0.00,N,2,200,
|
|
20250520,6430,6430,6470,6410,8390,54041415,00,0.00,N,2,40,
|
|
20250519,6390,6600,6600,6390,23092,148999850,00,0.00,N,5,-160,
|
|
20250516,6550,6550,6680,6460,41083,270005210,00,0.00,N,2,20,
|
|
20250515,6530,6560,6560,6470,12531,81657440,00,0.00,N,3,0,
|
|
20250514,6530,6510,6540,6460,8368,54381880,00,0.00,N,2,20,
|
|
20250513,6510,6510,6550,6460,8936,58039605,00,0.00,N,2,30,
|
|
20250512,6480,6400,6490,6250,30496,195502490,00,0.00,N,2,160,
|
|
20250509,6320,6390,6390,6210,14899,93418310,00,0.00,N,3,0,
|
|
20250508,6320,6470,6470,6300,31227,198564070,00,0.00,N,5,-130,
|
|
20250507,6450,6530,6540,6360,10460,67289630,00,0.00,N,2,70,
|
|
20250502,6380,6480,6480,6370,7456,47849895,00,0.00,N,5,-110,
|
|
20250430,6490,6540,6610,6490,18345,119589625,00,0.00,N,5,-50,
|
|
20250429,6540,6600,6600,6460,20162,131417560,00,0.00,N,5,-10,
|
|
20250428,6550,6620,6640,6520,25472,167456060,00,0.00,N,5,-40,
|
|
20250425,6590,6310,6610,6310,36070,233572605,00,0.00,N,2,300,
|
|
20250424,6290,6480,6500,6290,38152,243342175,00,0.00,N,5,-190,
|
|
20250423,6480,6380,6490,6320,23033,147876460,00,0.00,N,2,170,
|
|
20250422,6310,6320,6370,6240,18193,114801480,00,0.00,N,2,10,
|
|
20250421,6300,6170,6310,6080,35404,218370980,00,0.00,N,2,140,
|
|
20250418,6160,6150,6170,6080,8972,54850335,00,0.00,N,2,20,
|
|
20250417,6140,6120,6170,6060,10807,66014630,00,0.00,N,2,20,
|
|
20250416,6120,6160,6250,6020,25003,152782550,00,0.00,N,5,-40,
|
|
20250415,6160,6160,6240,6150,12083,74807890,00,0.00,N,2,10,
|
|
20250414,6150,5920,6160,5900,18477,111594520,00,0.00,N,2,240,
|
|
20250411,5910,5830,5910,5790,15693,92069020,00,0.00,N,2,40,
|
|
20250410,5870,5830,5890,5790,27011,157842685,00,0.00,N,2,130,
|
|
20250409,5740,5680,5760,5610,12009,68135940,00,0.00,N,2,20,
|
|
20250408,5720,5700,5790,5690,18956,108713515,00,0.00,N,2,70,
|
|
20250407,5650,5740,5890,5590,39229,222732300,00,0.00,N,5,-280,
|
|
20250404,5930,6010,6040,5790,22817,134346540,00,0.00,N,5,-30,
|
|
20250403,5960,5940,6050,5890,21404,128132810,00,0.00,N,5,-70,
|
|
20250402,6030,6280,6280,5990,79376,483047350,00,0.00,N,5,-240,
|
|
20250401,6270,6200,6300,6150,31327,195299190,00,0.00,N,2,90,
|
|
20250331,6180,6300,6330,6100,29683,183446150,00,0.00,N,5,-160,
|
|
20250328,6340,6410,6420,6240,27230,171829645,00,0.00,N,5,-90,
|
|
20250327,6430,6500,6520,6390,16316,105113370,00,0.00,N,5,-120,
|
|
20250326,6550,6510,6550,6400,18920,122435455,00,0.00,N,2,40,
|
|
20250325,6510,6650,6670,6380,32400,210024810,00,0.00,N,5,-130,
|
|
20250324,6640,6640,6650,6490,17283,113419720,00,0.00,N,2,40,
|
|
20250321,6600,6700,6700,6550,11915,78467525,00,0.00,N,5,-90,
|
|
20250320,6690,6820,6860,6680,33606,226986170,00,0.00,N,5,-150,
|
|
20250319,6840,6650,6840,6610,49676,334881800,00,0.00,N,2,170,
|
|
20250318,6670,6510,6680,6450,459441,2992229980,00,0.00,N,2,160,
|
|
20250317,6510,6490,6510,6420,9280,60075140,00,0.00,N,2,40,
|
|
20250314,6470,6400,6510,6390,8723,56570860,00,0.00,N,2,10,
|
|
20250313,6460,6530,6545,6460,31955,207518330,00,0.00,N,5,-60,
|
|
20250312,6520,6460,6540,6370,23038,148486135,00,0.00,N,2,80,
|
|
20250311,6440,6280,6440,6220,14983,94586720,00,0.00,N,2,120,
|
|
20250310,6320,6360,6360,6200,17157,107658480,00,0.00,N,5,-30,
|
|
20250307,6350,6210,6400,6190,12152,76525440,00,0.00,N,2,100,
|
|
20250306,6250,6400,6420,6250,26880,169417175,00,0.00,N,5,-150,
|
|
20250305,6400,5950,6640,5950,160357,1013728580,00,0.00,N,2,380,
|
|
20250304,6020,6210,6210,6000,29683,180128955,00,0.00,N,5,-120,
|
|
20250228,6140,6210,6240,6110,22772,140604510,00,0.00,N,5,-80,
|
|
20250227,6220,6200,6320,6170,17519,109354600,00,0.00,N,2,20,
|
|
20250226,6200,6200,6270,6140,24343,151216870,00,0.00,N,3,0,
|
|
20250225,6200,6130,6310,6110,28020,174946540,00,0.00,N,2,20,
|
|
20250224,6180,6150,6250,6080,15171,93931720,00,0.00,N,2,30,
|
|
20250221,6150,6120,6180,6020,17826,109112710,00,0.00,N,5,-10,
|
|
20250220,6160,6290,6290,6150,15976,99021500,00,0.00,N,5,-140,
|
|
20250219,6300,6340,6370,6250,43759,275007090,00,0.00,N,5,-70,
|
|
20250218,6370,6150,6430,6100,77012,484848280,00,0.00,N,2,220,
|
|
20250217,6150,5880,6150,5880,67620,406982720,00,0.00,N,2,280,
|
|
20250214,5870,5840,6010,5790,33790,198774890,00,0.00,N,2,30,
|
|
20250213,5840,5830,5850,5730,17955,104021020,00,0.00,N,2,30,
|
|
20250212,5810,5800,5820,5750,12132,70089970,00,0.00,N,2,50,
|
|
20250211,5760,5800,5800,5740,14034,80923520,00,0.00,N,2,10,
|
|
20250210,5750,5760,5800,5720,11739,67474610,00,0.00,N,5,-10,
|
|
20250207,5760,5800,5890,5740,10272,59547220,00,0.00,N,3,0,
|
|
20250206,5760,5770,5810,5740,8961,51704750,00,0.00,N,5,-10,
|
|
20250205,5770,5740,5780,5740,9374,53926360,00,0.00,N,2,50,
|
|
20250204,5720,5700,5790,5700,6576,37708030,00,0.00,N,5,-10,
|
|
20250203,5730,5800,5880,5690,12767,73356750,00,0.00,N,5,-100,
|
|
20250131,5830,5900,5910,5810,12013,70158780,00,0.00,N,5,-70,
|
|
20250124,5900,5900,5980,5860,9463,55894100,00,0.00,N,2,40,
|
|
20250123,5860,5980,5980,5860,14858,87795280,00,0.00,N,5,-110,
|
|
20250122,5970,5960,5990,5840,13894,82019640,00,0.00,N,2,70,
|
|
20250121,5900,5960,5960,5870,4555,26917060,00,0.00,N,2,20,
|
|
20250120,5880,5850,5950,5810,16888,99309210,00,0.00,N,2,30,
|
|
20250117,5850,5880,5890,5810,7857,45882860,00,0.00,N,2,10,
|
|
20250116,5840,5830,5900,5810,16623,97316210,00,0.00,N,2,10,
|
|
20250115,5830,5910,5910,5800,7905,46295360,00,0.00,N,5,-30,
|
|
20250114,5860,5910,5950,5860,9338,55035380,00,0.00,N,5,-30,
|
|
20250113,5890,6000,6000,5850,9758,57679220,00,0.00,N,5,-90,
|
|
20250110,5980,5980,5980,5910,11709,69689590,00,0.00,N,3,0,
|
|
20250109,5980,5950,5980,5850,8440,49778890,00,0.00,N,2,70,
|
|
20250108,5910,5850,5910,5830,9238,54319160,00,0.00,N,2,30,
|
|
20250107,5880,5830,5930,5830,13375,78694110,00,0.00,N,3,0,
|
|
20250106,5880,5810,5900,5760,14468,84506110,00,0.00,N,2,100,
|
|
20250103,5780,5710,5780,5670,5725,32783410,00,0.00,N,2,70,
|
|
20250102,5710,5710,5750,5660,8408,47901260,00,0.00,N,3,0,
|
|
20241230,5710,5700,5730,5640,5034,28590460,00,0.00,N,5,-10,
|
|
20241227,5720,5800,5860,5650,14842,84796080,02,0.00,N,5,-160,
|
|
20241226,5880,5920,5930,5790,29765,174262450,00,0.00,N,5,-30,
|
|
20241224,5910,5790,6200,5740,42612,252404560,00,0.00,N,2,120,
|
|
20241223,5790,5740,5790,5640,11636,66409010,00,0.00,N,2,70,
|
|
20241220,5720,5780,5780,5660,8251,47092580,00,0.00,N,5,-20,
|
|
20241219,5740,5770,5840,5740,15788,90899460,00,0.00,N,5,-120,
|
|
20241218,5860,5870,5900,5740,21634,125255930,00,0.00,N,3,0,
|
|
20241217,5860,5870,5870,5800,20554,119787720,00,0.00,N,5,-10,
|
|
20241216,5870,5830,5930,5830,20933,123179140,00,0.00,N,2,70,
|
|
20241213,5800,5740,5820,5710,17252,99395980,00,0.00,N,2,60,
|
|
20241212,5740,5720,5770,5680,24229,138616050,00,0.00,N,3,0,
|
|
20241211,5740,5520,5780,5520,14018,79543790,00,0.00,N,2,220,
|
|
20241210,5520,5300,5550,5300,23535,128340900,00,0.00,N,2,220,
|
|
20241209,5300,5620,5640,5210,91670,488640900,00,0.00,N,5,-350,
|
|
20241206,5650,5740,5770,5510,38390,215966000,00,0.00,N,5,-80,
|
|
20241205,5730,5810,5810,5720,8469,48775610,00,0.00,N,5,-70,
|
|
20241204,5800,5860,5900,5710,26824,155007370,00,0.00,N,5,-120,
|
|
20241203,5920,5800,5930,5800,26544,156690080,00,0.00,N,2,100,
|
|
20241202,5820,5990,5990,5800,34089,199983920,00,0.00,N,5,-110,
|
|
20241129,5930,6140,6140,5910,27087,162325820,00,0.00,N,5,-200,
|
|
20241128,6130,6100,6160,6080,15518,94965010,00,0.00,N,5,-10,
|
|
20241127,6140,6130,6200,6100,15171,93175120,00,0.00,N,2,10,
|
|
20241126,6130,6100,6130,6040,10549,64072700,00,0.00,N,2,50,
|
|
20241125,6080,6070,6200,6030,25793,156818030,00,0.00,N,2,10,
|
|
20241122,6070,5960,6070,5960,21442,128969310,00,0.00,N,2,100,
|
|
20241121,5970,5970,6110,5860,34030,204292780,00,0.00,N,5,-10,
|
|
20241120,5980,6010,6060,5920,27710,165701530,00,0.00,N,5,-60,
|
|
20241119,6040,6010,6060,5970,14622,87874770,00,0.00,N,2,60,
|
|
20241118,5980,5920,6170,5910,47540,286542630,00,0.00,N,2,20,
|
|
20241115,5960,5800,5990,5710,29808,175183570,00,0.00,N,2,90,
|
|
20241114,5870,5940,6130,5860,31220,186112450,00,0.00,N,5,-60,
|
|
20241113,5930,6120,6450,5890,68771,414781380,00,0.00,N,5,-270,
|
|
20241112,6200,6380,6400,6130,45400,282704910,00,0.00,N,5,-200,
|
|
20241111,6400,6560,6590,6390,17784,114845100,00,0.00,N,5,-190,
|
|
20241108,6590,6670,6690,6570,16708,110693550,00,0.00,N,5,-40,
|
|
20241107,6630,6740,6750,6630,14561,97049520,00,0.00,N,5,-70,
|
|
20241106,6700,6720,6780,6700,18057,121401200,00,0.00,N,5,-60,
|
|
20241105,6760,6700,6760,6640,20140,135118830,00,0.00,N,2,50,
|
|
20241104,6710,6670,6710,6620,5005,33416030,00,0.00,N,2,70,
|
|
20241101,6640,6630,6700,6630,7439,49501150,00,0.00,N,5,-60,
|
|
20241031,6700,6690,6730,6650,9225,61724960,00,0.00,N,5,-20,
|
|
20241030,6720,6740,6750,6670,5377,36034890,00,0.00,N,5,-10,
|
|
20241029,6730,6740,6750,6650,10814,72383900,00,0.00,N,2,30,
|
|
20241028,6700,6640,6760,6640,9245,61850810,00,0.00,N,3,0,
|
|
20241025,6700,6800,6840,6660,16660,111964880,00,0.00,N,5,-70,
|
|
20241024,6770,6860,6870,6760,8424,57368980,00,0.00,N,5,-90,
|
|
20241023,6860,6910,6910,6780,7212,49349080,00,0.00,N,5,-10,
|
|
20241022,6870,6880,7150,6770,30016,206406450,00,0.00,N,3,0,
|
|
20241021,6870,7000,7000,6850,13303,91921250,00,0.00,N,5,-130,
|
|
20241018,7000,7160,7190,6900,24127,168312890,00,0.00,N,5,-160,
|
|
20241017,7160,7260,7350,7100,19206,138348170,00,0.00,N,5,-120,
|
|
20241016,7280,7080,7340,6960,57483,414053790,00,0.00,N,2,180,
|
|
20241015,7100,6800,7100,6760,46380,321278580,00,0.00,N,2,190,
|
|
20241014,6910,6700,6910,6650,30808,208725160,00,0.00,N,2,210,
|
|
20241011,6700,6820,6870,6700,9391,63617200,00,0.00,N,5,-140,
|
|
20241010,6840,6460,6870,6460,42219,283614710,00,0.00,N,2,390,
|
|
20241008,6450,6530,6530,6430,11837,76397430,00,0.00,N,5,-80,
|
|
20241007,6530,6500,6570,6370,29227,189784950,00,0.00,N,2,30,
|
|
20241004,6500,6430,6510,6410,17614,113704640,00,0.00,N,2,70,
|
|
20241002,6430,6480,6530,6400,11269,72658570,00,0.00,N,5,-110,
|
|
20240930,6540,6630,6640,6480,13171,86077600,00,0.00,N,5,-90,
|
|
20240927,6630,6690,6690,6600,6060,40151470,00,0.00,N,3,0,
|
|
20240926,6630,6560,6660,6560,17416,114846240,00,0.00,N,2,80,
|
|
20240925,6550,6590,6640,6540,22298,146443250,00,0.00,N,5,-30,
|
|
20240924,6580,6460,6580,6460,9445,61393400,00,0.00,N,2,80,
|
|
20240923,6500,6410,6530,6410,4088,26516010,00,0.00,N,2,30,
|
|
20240920,6470,6560,6620,6470,14609,95014230,00,0.00,N,5,-80,
|
|
20240919,6550,6490,6560,6460,14073,91664470,00,0.00,N,2,60,
|
|
20240913,6490,6360,6520,6360,15122,97795460,00,0.00,N,2,80,
|
|
20240912,6410,6300,6410,6300,15847,101094560,00,0.00,N,2,170,
|
|
20240911,6240,6220,6410,6220,45009,282190730,00,0.00,N,5,-110,
|
|
20240910,6350,6420,6450,6300,27800,176382690,00,0.00,N,5,-60,
|
|
20240909,6410,6240,6410,6240,10812,68749760,00,0.00,N,2,50,
|
|
20240906,6360,6500,6530,6340,24100,153780480,00,0.00,N,5,-110,
|
|
20240905,6470,6480,6600,6470,14799,96488580,00,0.00,N,5,-10,
|
|
20240904,6480,6670,6720,6480,35600,233535100,00,0.00,N,5,-290,
|
|
20240903,6770,6760,6800,6710,10429,70354600,00,0.00,N,2,20,
|
|
20240902,6750,6690,6750,6600,21557,144125610,00,0.00,N,2,60,
|
|
20240830,6690,6700,6780,6660,21197,141465300,00,0.00,N,2,10,
|
|
20240829,6680,6620,6700,6610,8762,58277050,00,0.00,N,5,-10,
|
|
20240828,6690,6710,6790,6650,36443,243711680,00,0.00,N,5,-100,
|
|
20240827,6790,6780,6810,6700,18538,125331140,00,0.00,N,2,10,
|
|
20240826,6780,6910,6940,6730,45506,308987320,00,0.00,N,5,-140,
|
|
20240823,6920,6870,6950,6840,28472,196236070,00,0.00,N,5,-10,
|
|
20240822,6930,7030,7050,6850,43057,297867660,00,0.00,N,5,-100,
|
|
20240821,7030,7030,7050,6990,12553,88004890,00,0.00,N,3,0,
|
|
20240820,7030,7050,7080,7020,10584,74622310,00,0.00,N,5,-20,
|
|
20240819,7050,7090,7180,7010,22854,162160290,00,0.00,N,5,-20,
|
|
20240816,7070,7030,7090,7000,23119,162695060,00,0.00,N,2,100,
|
|
20240814,6970,6910,6990,6890,15383,106651750,00,0.00,N,2,100,
|
|
20240813,6870,6920,6950,6800,21264,145447460,00,0.00,N,5,-50,
|
|
20240812,6920,6910,7000,6890,14200,98215130,00,0.00,N,2,30,
|
|
20240809,6890,6880,6990,6860,21796,150763040,00,0.00,N,2,70,
|
|
20240808,6820,6670,6850,6660,11620,78559970,00,0.00,N,2,90,
|
|
20240807,6730,6690,6950,6680,22052,150469570,00,0.00,N,2,30,
|
|
20240806,6700,6300,6890,6300,82112,543884000,00,0.00,N,2,180,
|
|
20240805,6520,7320,7340,6320,116665,807945460,00,0.00,N,5,-940,
|
|
20240802,7460,7670,7670,7350,46496,346322060,00,0.00,N,5,-200,
|
|
20240801,7660,7640,7720,7600,8943,68374650,00,0.00,N,2,40,
|
|
20240731,7620,7620,7650,7470,36994,278950450,00,0.00,N,3,0,
|
|
20240730,7620,7660,7700,7570,10573,80499980,00,0.00,N,5,-90,
|
|
20240729,7710,7710,7720,7660,9626,73981170,00,0.00,N,2,40,
|
|
20240726,7670,7690,7700,7630,12146,93184770,00,0.00,N,2,40,
|
|
20240725,7630,7670,7670,7520,26742,202861320,00,0.00,N,5,-70,
|
|
20240724,7700,7830,7830,7700,16262,126126800,00,0.00,N,5,-130,
|
|
20240723,7830,7770,7900,7760,12396,96966140,00,0.00,N,2,50,
|
|
20240722,7780,7890,7960,7780,12570,98584830,00,0.00,N,5,-170,
|
|
20240719,7950,7980,8020,7890,24808,196772770,00,0.00,N,5,-50,
|
|
20240718,8000,8140,8140,8000,12073,96979940,00,0.00,N,5,-150,
|
|
20240717,8150,8160,8160,8050,16497,133904090,00,0.00,N,3,0,
|
|
20240716,8150,8140,8150,8070,18382,149411280,00,0.00,N,3,0,
|
|
20240715,8150,8100,8170,8040,11593,93641100,00,0.00,N,2,40,
|
|
20240712,8110,8180,8200,8110,13716,111669470,00,0.00,N,5,-80,
|
|
20240711,8190,8060,8230,8040,80039,654039720,00,0.00,N,2,180,
|
|
20240710,8010,8000,8030,7880,14772,117756200,00,0.00,N,2,60,
|
|
20240709,7950,7910,8070,7880,41825,333072190,00,0.00,N,2,40,
|
|
20240708,7910,7990,7990,7910,14295,113497350,00,0.00,N,3,0,
|
|
20240705,7910,8050,8050,7900,54684,435390260,00,0.00,N,5,-50,
|
|
20240704,7960,7960,7980,7830,33908,268281220,00,0.00,N,2,10,
|
|
20240703,7950,7850,8200,7730,232071,1855924390,00,0.00,N,2,310,
|
|
20240702,7640,7550,7680,7550,3281951,25073986180,00,0.00,N,2,60,
|
|
20240701,7580,7440,7590,7440,25214,189741160,00,0.00,N,2,90,
|
|
20240628,7490,7420,7520,7420,7403,55376250,00,0.00,N,2,50,
|
|
20240627,7440,7400,7460,7400,8977,66702000,00,0.00,N,2,10,
|
|
20240626,7430,7540,7540,7430,14284,106704280,00,0.00,N,5,-100,
|
|
20240625,7530,7470,7530,7460,15309,114787850,00,0.00,N,2,20,
|
|
20240624,7510,7500,7530,7480,16213,121569250,00,0.00,N,2,10,
|
|
20240621,7500,7470,7500,7420,8703,64906350,00,0.00,N,2,30,
|
|
20240620,7470,7460,7520,7410,27726,206448620,00,0.00,N,2,50,
|
|
20240619,7420,7430,7460,7390,22787,169234100,00,0.00,N,5,-10,
|
|
20240618,7430,7400,7460,7380,11312,83814710,00,0.00,N,2,50,
|
|
20240617,7380,7460,7470,7380,13760,102073150,00,0.00,N,5,-80,
|
|
20240614,7460,7450,7480,7400,12243,91052320,00,0.00,N,3,0,
|
|
20240613,7460,7460,7490,7410,7641,56944310,00,0.00,N,2,20,
|
|
20240612,7440,7480,7500,7390,24661,183592540,00,0.00,N,5,-40,
|
|
20240611,7480,7540,7540,7440,16289,121738480,00,0.00,N,5,-40,
|
|
20240610,7520,7530,7530,7480,5928,44461810,00,0.00,N,5,-20,
|
|
20240607,7540,7560,7560,7460,11423,85617890,00,0.00,N,2,20,
|
|
20240605,7520,7510,7530,7460,12339,92586600,00,0.00,N,2,20,
|
|
20240604,7500,7500,7560,7430,13807,103589200,00,0.00,N,5,-10,
|
|
20240603,7510,7410,7530,7400,17908,133635040,00,0.00,N,2,100,
|
|
20240531,7410,7420,7440,7350,19037,140501740,00,0.00,N,5,-10,
|
|
20240530,7420,7450,7530,7340,29503,218295970,00,0.00,N,5,-110,
|
|
20240529,7530,7660,7660,7430,37802,283388150,00,0.00,N,5,-100,
|
|
20240528,7630,7620,7660,7570,4297,32699600,00,0.00,N,3,0,
|
|
20240527,7630,7660,7680,7540,22109,167957840,00,0.00,N,5,-30,
|
|
20240524,7660,7660,7680,7600,14618,111796940,00,0.00,N,5,-10,
|
|
20240523,7670,7760,7760,7640,23865,183198400,00,0.00,N,5,-70,
|
|
20240522,7740,7750,7750,7660,39292,302337500,00,0.00,N,5,-10,
|
|
20240521,7750,7800,7800,7680,12207,94237500,00,0.00,N,5,-20,
|
|
20240520,7770,7800,7820,7660,65254,504971940,00,0.00,N,5,-50,
|
|
20240517,7820,7720,7830,7660,37630,292188660,00,0.00,N,2,120,
|
|
20240516,7700,7700,7700,7600,22852,174914010,00,0.00,N,2,50,
|
|
20240514,7650,7690,7700,7600,24424,186448440,00,0.00,N,5,-40,
|
|
20240513,7690,7710,7750,7600,22163,169411710,00,0.00,N,5,-20,
|
|
20240510,7710,7650,7740,7640,12845,98824320,00,0.00,N,2,60,
|
|
20240509,7650,7670,7680,7580,9342,71170110,00,0.00,N,3,0,
|
|
20240508,7650,7700,7700,7580,18705,142336720,00,0.00,N,3,0,
|
|
20240507,7650,7720,7720,7610,13957,106548250,00,0.00,N,2,10,
|
|
20240503,7640,7720,7800,7620,17163,131834700,00,0.00,N,5,-80,
|
|
20240502,7720,7460,7800,7460,106068,808825930,00,0.00,N,2,260,
|
|
20240430,7460,7450,7480,7400,20854,155207160,00,0.00,N,3,0,
|
|
20240429,7460,7480,7480,7400,25105,186646610,00,0.00,N,2,20,
|
|
20240426,7440,7450,7470,7370,9220,68507380,00,0.00,N,2,40,
|
|
20240425,7400,7440,7450,7350,11574,85428450,00,0.00,N,5,-50,
|
|
20240424,7450,7340,7450,7320,26074,191969200,00,0.00,N,2,120,
|
|
20240423,7330,7290,7400,7290,17216,126355190,00,0.00,N,3,0,
|
|
20240422,7330,7250,7350,7250,12915,94355550,00,0.00,N,3,0,
|
|
20240419,7330,7440,7450,7270,41673,304799800,00,0.00,N,5,-80,
|
|
20240418,7410,7420,7500,7410,18693,138902030,00,0.00,N,5,-10,
|
|
20240417,7420,7480,7870,7410,28926,217805430,00,0.00,N,3,0,
|
|
20240416,7420,7470,7550,7380,20172,150162390,00,0.00,N,5,-130,
|
|
20240415,7550,7500,7580,7470,12422,93300460,00,0.00,N,5,-20,
|
|
20240412,7570,7640,7640,7520,24412,184679680,00,0.00,N,5,-30,
|
|
20240411,7600,7550,7650,7510,15826,119793080,00,0.00,N,5,-10,
|
|
20240409,7610,7590,7670,7550,27261,206955330,00,0.00,N,5,-50,
|
|
20240408,7660,7700,7730,7600,14462,110570740,00,0.00,N,5,-40,
|
|
20240405,7700,7650,7730,7600,22407,171405840,00,0.00,N,5,-30,
|
|
20240404,7730,7720,7730,7650,14480,111585060,00,0.00,N,2,10,
|
|
20240403,7720,7740,7760,7640,11855,91281340,00,0.00,N,5,-20,
|
|
20240402,7740,7730,7800,7700,20631,159836920,00,0.00,N,5,-50,
|
|
20240401,7790,7800,7860,7700,27985,217544740,00,0.00,N,2,20,
|
|
20240329,7770,7780,7850,7690,24870,193032250,00,0.00,N,5,-40,
|
|
20240328,7810,7780,7810,7750,13876,108083700,00,0.00,N,2,10,
|
|
20240327,7800,7800,7900,7760,22533,175953350,00,0.00,N,3,0,
|
|
20240326,7800,7820,7820,7750,9764,75845560,00,0.00,N,2,10,
|
|
20240325,7790,7810,7820,7750,10339,80538320,00,0.00,N,5,-10,
|
|
20240322,7800,7800,7810,7710,10656,82835770,00,0.00,N,3,0,
|
|
20240321,7800,7770,7800,7730,17265,134061630,00,0.00,N,2,60,
|
|
20240320,7740,7770,7770,7680,18563,142958730,00,0.00,N,2,50,
|
|
20240319,7690,7730,7730,7650,16358,125592510,00,0.00,N,5,-40,
|
|
20240318,7730,7730,7760,7690,10580,81602910,00,0.00,N,3,0,
|
|
20240315,7730,7700,7770,7680,16518,127572360,00,0.00,N,3,0,
|
|
20240314,7730,7710,7810,7700,3791,29344180,00,0.00,N,2,40,
|
|
20240313,7690,7770,7770,7680,18278,141068100,00,0.00,N,5,-40,
|
|
20240312,7730,7800,7800,7700,8810,68000220,00,0.00,N,2,10,
|
|
20240311,7720,7770,7810,7660,6732,52036400,00,0.00,N,2,10,
|
|
20240308,7710,7730,7800,7650,17535,135438940,00,0.00,N,5,-20,
|
|
20240307,7730,7780,7850,7700,21474,166110210,00,0.00,N,5,-70,
|
|
20240306,7800,7860,7860,7750,15790,123034450,00,0.00,N,5,-50,
|
|
20240305,7850,7890,7900,7810,11843,92928840,00,0.00,N,5,-40,
|
|
20240304,7890,7970,8040,7890,22974,182639360,00,0.00,N,5,-60,
|
|
20240229,7950,8100,8100,7950,23192,184985620,00,0.00,N,5,-150,
|
|
20240228,8100,7990,8100,7900,22334,177775320,00,0.00,N,2,150,
|
|
20240227,7950,8070,8080,7910,44633,355739700,00,0.00,N,5,-120,
|
|
20240226,8070,8350,8360,8070,39113,319126500,00,0.00,N,5,-320,
|
|
20240223,8390,8180,8430,8180,66319,552762270,00,0.00,N,2,180,
|
|
20240222,8210,8220,8220,8150,13099,107053050,00,0.00,N,3,0,
|
|
20240221,8210,8220,8280,8170,10724,87973310,00,0.00,N,5,-30,
|
|
20240220,8240,8360,8400,8190,27428,226705340,00,0.00,N,5,-110,
|
|
20240219,8350,8190,8400,8180,46412,385026230,00,0.00,N,2,170,
|
|
20240216,8180,8140,8210,8120,11657,95024690,00,0.00,N,2,40,
|
|
20240215,8140,8200,8250,8100,22294,181579290,00,0.00,N,5,-60,
|
|
20240214,8200,8290,8300,8170,18982,156168760,00,0.00,N,5,-100,
|
|
20240213,8300,8280,8370,8220,31226,259377700,00,0.00,N,2,80,
|
|
20240208,8220,8150,8330,8140,29032,239308690,00,0.00,N,2,70,
|
|
20240207,8150,8130,8200,8100,14792,120585610,00,0.00,N,2,10,
|
|
20240206,8140,8300,8330,8080,27545,225089800,00,0.00,N,5,-160,
|
|
20240205,8300,8100,8360,8100,50038,413221030,00,0.00,N,2,150,
|
|
20240202,8150,8130,8180,8020,47782,386662500,00,0.00,N,2,120,
|
|
20240201,8030,7790,8080,7780,48632,387537010,00,0.00,N,2,240,
|
|
20240131,7790,7840,7870,7690,32971,256139820,00,0.00,N,5,-20,
|
|
20240130,7810,7730,7850,7700,14781,115084930,00,0.00,N,2,120,
|
|
20240129,7690,7570,7700,7500,33720,255964690,00,0.00,N,2,170,
|
|
20240126,7520,7520,7550,7480,13390,100465080,00,0.00,N,3,0,
|
|
20240125,7520,7580,7580,7400,14273,106128460,00,0.00,N,2,20,
|
|
20240124,7500,7510,7590,7430,7755,58051920,00,0.00,N,2,10,
|
|
20240123,7490,7450,7680,7440,15200,114290000,00,0.00,N,3,0,
|
|
20240122,7490,7690,7690,7480,11508,86718720,00,0.00,N,5,-100,
|
|
20240119,7590,7640,7700,7550,10922,83139630,00,0.00,N,2,60,
|
|
20240118,7530,7510,7590,7490,16930,127494720,00,0.00,N,2,20,
|
|
20240117,7510,7700,7900,7510,38050,293722800,00,0.00,N,5,-200,
|
|
20240116,7710,7480,7900,7460,53530,413660940,00,0.00,N,2,180,
|
|
20240115,7530,7840,7840,7500,62034,472937260,00,0.00,N,5,-250,
|
|
20240112,7780,7900,7900,7780,27203,212668130,00,0.00,N,5,-60,
|
|
20240111,7840,7900,7980,7840,23937,188717390,00,0.00,N,5,-50,
|
|
20240110,7890,7950,7950,7880,11382,89906980,00,0.00,N,5,-60,
|
|
20240109,7950,8000,8010,7880,14263,113044300,00,0.00,N,3,0,
|
|
20240108,7950,8000,8000,7900,10450,83017150,00,0.00,N,5,-30,
|
|
20240105,7980,8030,8040,7940,10347,82530300,00,0.00,N,5,-40,
|
|
20240104,8020,8020,8040,7920,17623,140461280,00,0.00,N,3,0,
|
|
20240103,8020,8060,8060,7970,11351,90896530,00,0.00,N,5,-40,
|
|
20240102,8060,8060,8080,8000,12532,100569180,00,0.00,N,3,0,
|
|
20231228,8060,8010,8070,7960,7504,60156470,00,0.00,N,2,70,
|
|
20231227,7990,7910,8020,7910,30124,239959850,02,0.00,N,5,-30,
|
|
20231226,8020,8010,8100,7990,20124,161563970,00,0.00,N,5,-10,
|
|
20231222,8030,8060,8150,7990,36498,293968650,00,0.00,N,5,-40,
|
|
20231221,8070,8150,8150,8030,22012,177508800,00,0.00,N,5,-80,
|
|
20231220,8150,8070,8150,8070,20265,164051020,00,0.00,N,2,100,
|
|
20231219,8050,8070,8180,8050,27652,223410270,00,0.00,N,5,-50,
|
|
20231218,8100,8160,8190,8100,11860,96470050,00,0.00,N,5,-60,
|
|
20231215,8160,8020,8160,8010,24117,195470480,00,0.00,N,2,180,
|
|
20231214,7980,8190,8190,7970,59070,474994880,00,0.00,N,5,-150,
|
|
20231213,8130,8250,8250,8100,33105,269368570,00,0.00,N,5,-70,
|
|
20231212,8200,8250,8270,8150,42479,347807150,00,0.00,N,5,-50,
|
|
20231211,8250,8600,8830,8220,315024,2674204350,00,0.00,N,2,110,
|
|
20231208,8140,8160,8190,8130,39543,333639440,00,0.00,N,5,-20,
|
|
20231207,8160,8180,8190,8100,8519,69309850,00,0.00,N,3,0,
|
|
20231206,8160,8090,8200,8040,16884,137387590,00,0.00,N,2,100,
|
|
20231205,8060,8030,8240,8030,30245,246733020,00,0.00,N,5,-40,
|
|
20231204,8100,8130,8160,8060,13380,108614960,00,0.00,N,5,-40,
|
|
20231201,8140,8170,8240,8100,19106,155833020,00,0.00,N,5,-30,
|
|
20231130,8170,8190,8280,8100,18785,153147020,00,0.00,N,5,-70,
|
|
20231129,8240,8350,8470,8180,26992,223100670,00,0.00,N,5,-110,
|
|
20231128,8350,8320,8420,8160,34476,285728340,00,0.00,N,5,-40,
|
|
20231127,8390,8500,8520,8300,25601,214461810,00,0.00,N,5,-110,
|
|
20231124,8500,8500,8570,8440,20383,173272450,00,0.00,N,3,0,
|
|
20231123,8500,8570,8630,8500,53006,453290340,00,0.00,N,5,-30,
|
|
20231122,8530,8200,8550,8180,112741,945936450,00,0.00,N,2,330,
|
|
20231121,8200,8050,8220,8040,38581,315188270,00,0.00,N,2,200,
|
|
20231120,8000,7870,8120,7860,44581,359582290,00,0.00,N,2,80,
|
|
20231117,7920,7890,7960,7790,19608,154902460,00,0.00,N,2,70,
|
|
20231116,7850,7780,7860,7780,21165,165511890,00,0.00,N,2,90,
|
|
20231115,7760,7730,7820,7700,45584,355272170,00,0.00,N,2,30,
|
|
20231114,7730,7660,7770,7640,20572,158814990,00,0.00,N,2,100,
|
|
20231113,7630,7550,7710,7510,38825,295150320,00,0.00,N,2,130,
|
|
20231110,7500,7470,7530,7360,21410,159264890,00,0.00,N,2,20,
|
|
20231109,7480,7470,7560,7430,22742,169817320,00,0.00,N,2,10,
|
|
20231108,7470,7440,7500,7380,24472,182329200,00,0.00,N,2,70,
|
|
20231107,7400,7510,7510,7350,27807,206562800,00,0.00,N,5,-100,
|
|
20231106,7500,7400,7500,7310,43883,325969040,00,0.00,N,2,130,
|
|
20231103,7370,7370,7370,7290,24472,179571510,00,0.00,N,2,70,
|
|
20231102,7300,7180,7340,7170,25228,183719120,00,0.00,N,2,160,
|
|
20231101,7140,7110,7180,7090,17974,128310690,00,0.00,N,2,30,
|
|
20231031,7110,7180,7270,7100,37758,269257760,00,0.00,N,5,-110,
|
|
20231030,7220,7200,7240,7110,16160,115896980,00,0.00,N,2,20,
|
|
20231027,7200,7060,7230,7060,14188,101263890,00,0.00,N,2,80,
|
|
20231026,7120,7230,7320,7080,28769,205452950,00,0.00,N,5,-230,
|
|
20231025,7350,7270,7390,7260,9152,66927190,00,0.00,N,2,40,
|
|
20231024,7310,7140,7330,7140,18909,136397040,00,0.00,N,2,90,
|
|
20231023,7220,7230,7300,7150,19619,141417750,00,0.00,N,5,-80,
|
|
20231020,7300,7400,7480,7200,57150,417359520,00,0.00,N,5,-230,
|
|
20231019,7530,7610,7800,7440,38450,289702120,00,0.00,N,5,-190,
|
|
20231018,7720,7770,7790,7660,12012,92534250,00,0.00,N,5,-30,
|
|
20231017,7750,7650,7800,7640,14045,108427840,00,0.00,N,2,60,
|
|
20231016,7690,7770,7790,7670,14152,108934310,00,0.00,N,5,-80,
|
|
20231013,7770,7780,7850,7730,7883,61131480,00,0.00,N,5,-10,
|
|
20231012,7780,7740,7850,7740,10725,83547430,00,0.00,N,3,0,
|
|
20231011,7780,7650,7810,7650,11681,90243160,00,0.00,N,2,80,
|
|
20231010,7700,7750,7860,7590,20895,161134970,00,0.00,N,5,-100,
|
|
20231006,7800,7550,7830,7550,15615,120200880,00,0.00,N,2,190,
|
|
20231005,7610,7510,7680,7510,18852,143052170,00,0.00,N,2,100,
|
|
20231004,7510,7850,7890,7510,42515,325418560,00,0.00,N,5,-300,
|
|
20230927,7810,7800,7850,7700,17156,133036000,00,0.00,N,2,10,
|
|
20230926,7800,7810,7840,7740,11484,89215960,00,0.00,N,5,-10,
|
|
20230925,7810,7920,7920,7760,18705,145868680,00,0.00,N,5,-90,
|
|
20230922,7900,7810,7920,7810,15919,125055410,00,0.00,N,2,40,
|
|
20230921,7860,7990,8080,7860,40896,324053280,00,0.00,N,5,-160,
|
|
20230920,8020,8180,8240,8020,23852,192755240,00,0.00,N,5,-130,
|
|
20230919,8150,8240,8330,8110,16814,137475390,00,0.00,N,5,-100,
|
|
20230918,8250,8450,8470,8220,17599,146123520,00,0.00,N,5,-110,
|
|
20230915,8360,8040,8390,8040,61536,508479170,00,0.00,N,2,330,
|
|
20230914,8030,7980,8060,7930,9607,76846930,00,0.00,N,2,50,
|
|
20230913,7980,7940,8030,7880,30909,246513270,00,0.00,N,3,0,
|
|
20230912,7980,8000,8000,7900,21307,169343070,00,0.00,N,3,0,
|
|
20230911,7980,7970,8010,7900,16366,130032820,00,0.00,N,2,10,
|
|
20230908,7970,8000,8000,7920,12517,99541590,00,0.00,N,3,0,
|
|
20230907,7970,7990,8010,7910,16390,130356690,00,0.00,N,5,-20,
|
|
20230906,7990,8030,8110,7950,44111,353431900,00,0.00,N,5,-120,
|
|
20230905,8110,8100,8150,8050,15846,128358330,00,0.00,N,2,10,
|
|
20230904,8100,8140,8190,8030,23599,190723680,00,0.00,N,5,-40,
|
|
20230901,8140,8210,8230,8080,19760,160868970,00,0.00,N,5,-70,
|
|
20230831,8210,8260,8290,8150,15934,130885190,00,0.00,N,5,-40,
|
|
20230830,8250,8250,8290,8200,13928,114757230,00,0.00,N,2,30,
|
|
20230829,8220,8180,8270,8160,17309,142187640,00,0.00,N,2,80,
|
|
20230828,8140,8070,8220,8050,25139,204618150,00,0.00,N,2,100,
|
|
20230825,8040,8030,8100,8000,19374,155628480,00,0.00,N,3,0,
|
|
20230824,8040,8080,8080,7980,25717,205899890,00,0.00,N,3,0,
|
|
20230823,8040,8050,8070,7980,14367,115234130,00,0.00,N,5,-10,
|
|
20230822,8050,8060,8150,8000,37319,300705070,00,0.00,N,5,-70,
|
|
20230821,8120,8120,8180,8010,20801,168068000,00,0.00,N,3,0,
|
|
20230818,8120,8120,8240,8090,18370,149608800,00,0.00,N,5,-110,
|
|
20230817,8230,8210,8300,8140,16566,135712010,00,0.00,N,5,-60,
|
|
20230816,8290,8450,8470,8230,44722,371829470,00,0.00,N,5,-210,
|
|
20230814,8500,8610,8670,8470,22084,188495200,00,0.00,N,5,-130,
|
|
20230811,8630,8630,8680,8580,17183,148420480,00,0.00,N,2,30,
|
|
20230810,8600,8550,8640,8500,12709,108727830,00,0.00,N,2,70,
|
|
20230809,8530,8530,8580,8430,16608,141368600,00,0.00,N,3,0,
|
|
20230808,8530,8620,8620,8400,20097,170415990,00,0.00,N,5,-20,
|
|
20230807,8550,8540,8660,8450,11012,93816200,00,0.00,N,3,0,
|
|
20230804,8550,8530,8610,8440,13940,118540130,00,0.00,N,2,60,
|
|
20230803,8490,8450,8640,8380,19147,162502450,00,0.00,N,3,0,
|
|
20230802,8490,8710,8710,8460,23407,200312260,00,0.00,N,5,-170,
|
|
20230801,8660,8650,8720,8570,15923,137508120,00,0.00,N,2,30,
|
|
20230731,8630,8450,8740,8450,42713,367197070,00,0.00,N,2,220,
|
|
20230728,8410,8410,8490,8300,23264,195960300,00,0.00,N,3,0,
|
|
20230727,8410,8070,8460,7820,48867,402859930,00,0.00,N,2,250,
|
|
20230726,8160,8430,8470,8060,80108,655698240,00,0.00,N,5,-320,
|
|
20230725,8480,8580,8610,8470,50952,433840430,00,0.00,N,5,-110,
|
|
20230724,8590,8740,8780,8530,55868,482027730,00,0.00,N,5,-180,
|
|
20230721,8770,8850,8870,8730,36307,318073370,00,0.00,N,5,-80,
|
|
20230720,8850,8850,8880,8750,32307,284161010,00,0.00,N,2,30,
|
|
20230719,8820,8880,8950,8770,44086,388095830,00,0.00,N,5,-60,
|
|
20230718,8880,9000,9050,8850,42064,375388040,00,0.00,N,5,-170,
|
|
20230717,9050,9100,9150,8980,21526,194606570,00,0.00,N,5,-20,
|
|
20230714,9070,8900,9240,8850,66822,609241190,00,0.00,N,2,230,
|
|
20230713,8840,8810,8940,8800,16020,142044180,00,0.00,N,2,40,
|
|
20230712,8800,8700,8880,8700,47775,420438550,00,0.00,N,3,0,
|
|
20230711,8800,8730,8840,8720,16400,143891810,00,0.00,N,2,40,
|
|
20230710,8760,8900,9000,8750,64552,568224860,00,0.00,N,5,-170,
|
|
20230707,8930,9040,9100,8930,28243,253798050,00,0.00,N,5,-100,
|
|
20230706,9030,9220,9220,9010,57359,519140510,00,0.00,N,5,-150,
|
|
20230705,9180,9190,9250,9130,28498,261501870,00,0.00,N,5,-50,
|
|
20230704,9230,9200,9240,9110,26662,244200840,00,0.00,N,2,90,
|
|
20230703,9140,9150,9270,9130,32316,296194750,00,0.00,N,5,-20,
|
|
20230630,9160,9150,9210,9100,14099,128688470,00,0.00,N,3,0,
|
|
20230629,9160,9120,9310,9100,36116,332446530,00,0.00,N,5,-10,
|
|
20230628,9170,9200,9300,9170,28846,265505990,00,0.00,N,5,-30,
|
|
20230627,9200,9120,9220,9110,16246,148598050,00,0.00,N,2,70,
|
|
20230626,9130,9190,9210,9130,15018,137451430,00,0.00,N,5,-60,
|
|
20230623,9190,9230,9270,9160,27054,248672480,00,0.00,N,5,-40,
|
|
20230622,9230,9270,9280,9200,23054,212718160,00,0.00,N,5,-40,
|
|
20230621,9270,9370,9400,9260,12952,120333270,00,0.00,N,5,-120,
|
|
20230620,9390,9150,9430,9140,38164,355310010,00,0.00,N,2,230,
|
|
20230619,9160,9180,9210,9120,20441,187023340,00,0.00,N,5,-50,
|
|
20230616,9210,9270,9270,9170,30790,283185760,00,0.00,N,2,10,
|
|
20230615,9200,9280,9320,9170,46773,430846160,00,0.00,N,5,-70,
|
|
20230614,9270,9410,9420,9250,41954,391769660,00,0.00,N,5,-140,
|
|
20230613,9410,9410,9480,9400,20066,189330030,00,0.00,N,5,-30,
|
|
20230612,9440,9470,9480,9410,36679,345890500,00,0.00,N,5,-30,
|
|
20230609,9470,9460,9490,9410,30408,287059610,00,0.00,N,3,0,
|
|
20230608,9470,9480,9500,9400,24389,230034940,00,0.00,N,5,-10,
|
|
20230607,9480,9460,9540,9420,24390,231092000,00,0.00,N,5,-20,
|
|
20230605,9500,9470,9570,9450,24304,230710880,00,0.00,N,2,30,
|
|
20230602,9470,9480,9490,9380,16106,151874480,00,0.00,N,5,-10,
|
|
20230601,9480,9430,9550,9350,23445,221451510,00,0.00,N,2,80,
|
|
20230531,9400,9510,9510,9370,17978,169819290,00,0.00,N,5,-90,
|
|
20230530,9490,9390,9500,9360,25694,242063800,00,0.00,N,2,100,
|
|
20230526,9390,9460,9540,9340,21016,197106660,00,0.00,N,5,-70,
|
|
20230525,9460,9550,9570,9410,23106,219070740,00,0.00,N,5,-90,
|
|
20230524,9550,9530,9600,9460,47946,457871850,00,0.00,N,2,20,
|
|
20230523,9530,9550,9560,9470,19101,181531110,00,0.00,N,2,10,
|
|
20230522,9520,9480,9560,9410,20918,199142220,00,0.00,N,2,40,
|
|
20230519,9480,9370,9520,9370,47966,454063560,00,0.00,N,2,110,
|
|
20230518,9370,9330,9390,9300,12829,120122340,00,0.00,N,2,80,
|
|
20230517,9290,9250,9360,9230,29372,273233850,00,0.00,N,5,-30,
|
|
20230516,9320,9250,9340,9240,23170,215016770,00,0.00,N,2,50,
|
|
20230515,9270,9260,9310,9150,25628,235715230,00,0.00,N,3,0,
|
|
20230512,9270,9400,9400,9250,22835,212303510,00,0.00,N,5,-130,
|
|
20230511,9400,9340,9400,9310,16850,157714830,00,0.00,N,2,70,
|
|
20230510,9330,9180,9400,9180,33649,313956090,00,0.00,N,2,80,
|
|
20230509,9250,9240,9320,9120,37521,345271400,00,0.00,N,2,10,
|
|
20230508,9240,9350,9350,9230,30446,281948780,00,0.00,N,5,-70,
|
|
20230504,9310,9380,9470,9280,27765,258904600,00,0.00,N,5,-70,
|
|
20230503,9380,9330,9650,9300,66269,626381190,00,0.00,N,2,80,
|
|
20230502,9300,9250,9350,9230,32131,298860800,00,0.00,N,2,50,
|
|
20230428,9250,9220,9330,9170,38050,351555510,00,0.00,N,2,90,
|
|
20230427,9160,9110,9190,9020,26973,246056870,00,0.00,N,2,50,
|
|
20230426,9110,9030,9270,9000,43841,400240620,00,0.00,N,2,10,
|
|
20230425,9100,9130,9250,9010,83096,755720170,00,0.00,N,5,-100,
|
|
20230424,9200,9380,9380,9150,60843,561600400,00,0.00,N,5,-180,
|
|
20230421,9380,9550,9580,9330,64554,607089440,00,0.00,N,5,-200,
|
|
20230420,9580,9750,9770,9550,56774,547361050,00,0.00,N,5,-170,
|
|
20230419,9750,9800,9820,9660,62110,603960600,00,0.00,N,5,-20,
|
|
20230418,9770,9750,9810,9690,48943,476735880,00,0.00,N,5,-10,
|
|
20230417,9780,9750,9840,9660,38980,379727010,00,0.00,N,3,0,
|
|
20230414,9780,9800,9880,9780,37225,365820270,00,0.00,N,3,0,
|
|
20230413,9780,9750,9790,9710,32017,312140390,00,0.00,N,2,30,
|
|
20230412,9750,9690,9850,9660,54961,536690560,00,0.00,N,5,-20,
|
|
20230411,9770,9580,9860,9490,100317,974579380,00,0.00,N,2,170,
|
|
20230410,9600,9740,9740,9540,82067,788497380,00,0.00,N,5,-140,
|
|
20230407,9740,9710,9850,9710,31531,307591380,00,0.00,N,5,-20,
|
|
20230406,9760,9860,9900,9700,47653,465540920,00,0.00,N,5,-100,
|
|
20230405,9860,9830,9950,9760,43351,427686550,00,0.00,N,2,60,
|
|
20230404,9800,9670,9830,9660,41526,406024750,00,0.00,N,2,110,
|
|
20230403,9690,9670,9790,9630,29157,282745920,00,0.00,N,2,20,
|
|
20230331,9670,9830,9830,9640,51826,503688870,00,0.00,N,5,-110,
|
|
20230330,9780,9700,9840,9660,62150,607446040,00,0.00,N,2,130,
|
|
20230329,9650,9440,9700,9400,66579,638916830,00,0.00,N,2,230,
|
|
20230328,9420,9350,9460,9340,24669,231743290,00,0.00,N,2,70,
|
|
20230327,9350,9490,9500,9280,55782,520944620,00,0.00,N,5,-150,
|
|
20230324,9500,9390,9540,9380,44183,416844680,00,0.00,N,2,120,
|
|
20230323,9380,9440,9440,9320,59610,558072470,00,0.00,N,5,-80,
|
|
20230322,9460,9530,9560,9400,32481,306793260,00,0.00,N,5,-20,
|
|
20230321,9480,9560,9570,9460,35891,341245960,00,0.00,N,5,-50,
|
|
20230320,9530,9550,9600,9450,29128,277487630,00,0.00,N,5,-20,
|
|
20230317,9550,9560,9640,9520,38656,370091540,00,0.00,N,2,80,
|
|
20230316,9470,9410,9530,9320,40015,376635990,00,0.00,N,5,-20,
|
|
20230315,9490,9550,9660,9450,43048,411737500,00,0.00,N,2,60,
|
|
20230314,9430,9790,9790,9420,143873,1372023810,00,0.00,N,5,-430,
|
|
20230313,9860,9930,10000,9730,79202,776869290,00,0.00,N,5,-140,
|
|
20230310,10000,10080,10130,9930,77217,773794940,00,0.00,N,5,-180,
|
|
20230309,10180,10270,10270,10080,59934,609127300,00,0.00,N,5,-60,
|
|
20230308,10240,10250,10320,10180,64375,658825160,00,0.00,N,5,-160,
|
|
20230307,10400,10410,10460,10370,38232,397709920,00,0.00,N,5,-60,
|
|
20230306,10460,10300,10560,10210,140759,1463054100,00,0.00,N,2,220,
|
|
20230303,10240,10230,10260,10160,52495,535971180,00,0.00,N,2,40,
|
|
20230302,10200,10160,10230,10120,57582,586074080,00,0.00,N,2,10,
|
|
20230228,10190,10130,10220,10130,45457,462013490,00,0.00,N,2,60,
|
|
20230227,10130,10230,10230,10100,61010,618221950,00,0.00,N,5,-180,
|
|
20230224,10310,10450,10450,10270,51914,537333260,00,0.00,N,5,-80,
|
|
20230223,10390,10400,10530,10370,47863,500236860,00,0.00,N,2,10,
|
|
20230222,10380,10450,10550,10370,64276,668864250,00,0.00,N,5,-180,
|
|
20230221,10560,10500,10680,10460,90349,954702050,00,0.00,N,2,110,
|
|
20230220,10450,10590,10600,10270,161643,1680922510,00,0.00,N,5,-140,
|
|
20230217,10590,10200,10680,10010,772984,8054336800,00,0.00,N,5,-720,
|
|
20230216,11310,11310,11550,11200,65830,744578810,00,0.00,N,2,10,
|
|
20230215,11300,11700,11710,11300,70682,810952290,00,0.00,N,5,-380,
|
|
20230214,11680,11810,11830,11590,39015,456013680,00,0.00,N,5,-120,
|
|
20230213,11800,12070,12070,11790,64969,769050860,00,0.00,N,5,-300,
|
|
20230210,12100,11860,12500,11650,307412,3755342130,00,0.00,N,2,240,
|
|
20230209,11860,11680,12010,11610,43997,522877990,00,0.00,N,2,180,
|
|
20230208,11680,11500,11700,11450,45055,520803700,00,0.00,N,2,190,
|
|
20230207,11490,11460,11640,11420,27546,316198590,00,0.00,N,2,20,
|
|
20230206,11470,11660,11660,11380,30172,347205980,00,0.00,N,5,-180,
|
|
20230203,11650,11700,11750,11600,31669,369105010,00,0.00,N,5,-50,
|
|
20230202,11700,11620,11790,11600,38074,445605800,00,0.00,N,2,150,
|
|
20230201,11550,11600,11710,11520,53129,616314560,00,0.00,N,5,-40,
|
|
20230131,11590,11980,11980,11500,97197,1134152100,00,0.00,N,5,-390,
|
|
20230130,11980,11350,12210,11350,221401,2637331000,00,0.00,N,2,630,
|
|
20230127,11350,11010,11400,11010,56417,632587600,00,0.00,N,2,340,
|
|
20230126,11010,10950,11100,10950,21456,236642940,00,0.00,N,2,60,
|
|
20230125,10950,11010,11100,10890,12792,140191620,00,0.00,N,3,0,
|
|
20230120,10950,11050,11050,10850,18646,203914300,00,0.00,N,5,-50,
|
|
20230119,11000,10850,11050,10750,18576,201968750,00,0.00,N,2,100,
|
|
20230118,10900,10950,10950,10800,20827,226017350,00,0.00,N,5,-50,
|
|
20230117,10950,11150,11150,10800,31267,341612200,00,0.00,N,5,-100,
|
|
20230116,11050,11050,11150,10900,42567,468019150,00,0.00,N,2,50,
|
|
20230113,11000,10350,11000,10300,168077,1813285450,00,0.00,N,2,650,
|
|
20230112,10350,10300,10350,10250,15706,161592650,00,0.00,N,3,0,
|
|
20230111,10350,10250,10350,10150,46319,476053500,00,0.00,N,2,100,
|
|
20230110,10250,10300,10300,10200,17192,176119650,00,0.00,N,5,-50,
|
|
20230109,10300,10200,10300,10150,21912,223808050,00,0.00,N,2,150,
|
|
20230106,10150,9970,10150,9970,20143,202824920,00,0.00,N,2,100,
|
|
20230105,10050,9990,10050,9950,23313,233114350,00,0.00,N,2,90,
|
|
20230104,9960,9900,9980,9810,17365,172569410,00,0.00,N,2,60,
|
|
20230103,9900,9950,9950,9680,41359,404720360,00,0.00,N,2,110,
|
|
20230102,9790,9920,10000,9790,22987,226816830,00,0.00,N,5,-110,
|
|
20221229,9900,10000,10000,9840,58228,576582410,00,0.00,N,5,-100,
|
|
20221228,10000,10050,10100,9980,23153,231726190,02,0.00,N,5,-150,
|
|
20221227,10150,10100,10250,10050,45024,456125500,00,0.00,N,2,50,
|
|
20221226,10100,10150,10150,10000,32269,324489500,00,0.00,N,3,0,
|
|
20221223,10100,10050,10100,9980,30009,301035120,00,0.00,N,5,-50,
|
|
20221222,10150,10100,10150,10050,27216,275092750,00,0.00,N,2,50,
|
|
20221221,10100,10100,10100,10000,19277,193945250,00,0.00,N,2,50,
|
|
20221220,10050,10200,10200,10000,21747,219003750,00,0.00,N,5,-150,
|
|
20221219,10200,10100,10200,10050,16800,170076850,00,0.00,N,2,100,
|
|
20221216,10100,10150,10250,10050,22076,223634050,00,0.00,N,5,-150,
|
|
20221215,10250,10300,10350,10200,17664,181389500,00,0.00,N,5,-100,
|
|
20221214,10350,10200,10350,10150,38361,393483800,00,0.00,N,2,200,
|
|
20221213,10150,10200,10250,10050,34487,349875150,00,0.00,N,3,0,
|
|
20221212,10150,10200,10200,10050,26160,264952850,00,0.00,N,5,-50,
|
|
20221209,10200,10150,10250,10050,41332,419827650,00,0.00,N,2,150,
|
|
20221208,10050,10500,10500,9990,112186,1135278440,00,0.00,N,5,-350,
|
|
20221207,10400,10550,10600,10400,30639,320277500,00,0.00,N,5,-200,
|
|
20221206,10600,10600,10700,10500,38546,407749950,00,0.00,N,3,0,
|
|
20221205,10600,10650,10800,10550,18126,193025950,00,0.00,N,5,-50,
|
|
20221202,10650,10800,10800,10600,15376,163808450,00,0.00,N,5,-100,
|
|
20221201,10750,10600,10900,10550,52425,563252200,00,0.00,N,2,200,
|
|
20221130,10550,10400,10550,10400,32649,342320650,00,0.00,N,2,100,
|
|
20221129,10450,10300,10450,10200,17488,181189150,00,0.00,N,2,150,
|
|
20221128,10300,10450,10450,10250,17288,178566150,00,0.00,N,5,-150,
|
|
20221125,10450,10350,10500,10300,23759,246686500,00,0.00,N,2,100,
|
|
20221124,10350,10300,10500,10250,42773,443955500,00,0.00,N,2,100,
|
|
20221123,10250,10200,10300,10150,12664,129437400,00,0.00,N,2,50,
|
|
20221122,10200,10200,10300,10150,9636,98180800,00,0.00,N,3,0,
|
|
20221121,10200,10250,10350,10100,39038,398774350,00,0.00,N,5,-50,
|
|
20221118,10250,10300,10300,10150,23875,243899200,00,0.00,N,3,0,
|
|
20221117,10250,10450,10450,10150,49094,504489400,00,0.00,N,5,-200,
|
|
20221116,10450,10550,10550,10350,37155,386131200,00,0.00,N,3,0,
|
|
20221115,10450,10300,10500,10250,52157,542054600,00,0.00,N,2,150,
|
|
20221114,10300,10450,10550,10250,92243,955355000,00,0.00,N,5,-150,
|
|
20221111,10450,10450,10550,10250,78830,819567050,00,0.00,N,2,200,
|
|
20221110,10250,10300,10350,10200,13473,137857050,00,0.00,N,5,-100,
|
|
20221109,10350,10400,10400,10200,21010,215472800,00,0.00,N,3,0,
|
|
20221108,10350,10300,10450,10150,28893,298632700,00,0.00,N,2,200,
|
|
20221107,10150,9960,10350,9960,46029,467192560,00,0.00,N,2,150,
|
|
20221104,10000,10050,10100,9940,18808,187753000,00,0.00,N,5,-50,
|
|
20221103,10050,9940,10100,9940,13935,139332470,00,0.00,N,3,0,
|
|
20221102,10050,10200,10200,10000,56301,567263250,00,0.00,N,5,-150,
|
|
20221101,10200,10250,10300,10100,12748,129704550,00,0.00,N,5,-100,
|
|
20221031,10300,10250,10300,10100,13151,134223150,00,0.00,N,2,150,
|
|
20221028,10150,10300,10300,10100,14239,144528100,00,0.00,N,5,-150,
|
|
20221027,10300,10050,10300,10050,21780,222293350,00,0.00,N,2,200,
|
|
20221026,10100,10050,10250,10000,36010,363552250,00,0.00,N,2,120,
|
|
20221025,9980,10100,10100,9930,22045,220744300,00,0.00,N,3,0,
|
|
20221024,9980,9900,10050,9900,20133,200728410,00,0.00,N,2,100,
|
|
20221021,9880,9900,9970,9870,45996,455636590,00,0.00,N,5,-90,
|
|
20221020,9970,10100,10150,9910,32153,320980250,00,0.00,N,5,-130,
|
|
20221019,10100,10350,10400,10000,24931,253698800,00,0.00,N,5,-100,
|
|
20221018,10200,10200,10300,9990,59470,600522100,00,0.00,N,2,50,
|
|
20221017,10150,9950,10300,9840,39615,397571480,00,0.00,N,2,150,
|
|
20221014,10000,10200,10300,10000,88535,891678100,00,0.00,N,2,40,
|
|
20221013,9960,10450,10500,9950,99552,1011255440,00,0.00,N,5,-690,
|
|
20221012,10650,11000,11400,10500,370540,4045485650,00,0.00,N,3,0,
|
|
20221011,10650,9640,11450,9640,1216392,12933730940,00,0.00,N,2,1050,
|
|
20221007,9600,9700,9780,9590,11805,113795340,00,0.00,N,5,-100,
|
|
20221006,9700,9430,9730,9430,18088,173910740,00,0.00,N,2,330,
|
|
20221005,9370,9570,9640,9300,21567,203706240,00,0.00,N,5,-80,
|
|
20221004,9450,9570,9570,9350,20827,196547950,00,0.00,N,2,160,
|
|
20220930,9290,9400,9410,9000,59158,545103710,00,0.00,N,5,-180,
|
|
20220929,9470,9510,9740,9460,16222,155823220,00,0.00,N,3,0,
|
|
20220928,9470,9800,9920,9400,28496,273227700,00,0.00,N,5,-260,
|
|
20220927,9730,9710,9870,9620,33644,327499410,00,0.00,N,5,-40,
|
|
20220926,9770,10050,10150,9760,67591,668012030,00,0.00,N,5,-430,
|
|
20220923,10200,10400,10450,10150,28871,295931450,00,0.00,N,5,-200,
|
|
20220922,10400,10400,10400,10250,16774,173065450,00,0.00,N,5,-100,
|
|
20220921,10500,10600,10650,10450,29658,312220550,00,0.00,N,5,-150,
|
|
20220920,10650,10700,10900,10600,22430,240397650,00,0.00,N,5,-50,
|
|
20220919,10700,10950,11050,10600,17882,192169350,00,0.00,N,5,-250,
|
|
20220916,10950,11000,11100,10950,12457,136770400,00,0.00,N,5,-150,
|
|
20220915,11100,11050,11200,11000,11064,122790450,00,0.00,N,5,-50,
|
|
20220914,11150,10950,11250,10900,21101,232978800,00,0.00,N,5,-50,
|
|
20220913,11200,11000,11300,11000,32769,365904800,00,0.00,N,2,300,
|
|
20220908,10900,10950,11000,10850,7848,85693900,00,0.00,N,3,0,
|
|
20220907,10900,11050,11050,10750,18720,203234350,00,0.00,N,5,-200,
|
|
20220906,11100,11000,11200,11000,12966,143548150,00,0.00,N,2,100,
|
|
20220905,11000,11150,11150,11000,13992,154584000,00,0.00,N,5,-150,
|
|
20220902,11150,11150,11400,11150,18630,208925800,00,0.00,N,3,0,
|
|
20220901,11150,11250,11350,11150,27256,305741450,00,0.00,N,5,-250,
|
|
20220831,11400,11050,11600,10950,34567,390267600,00,0.00,N,2,350,
|
|
20220830,11050,10950,11150,10950,12592,139295400,00,0.00,N,2,50,
|
|
20220829,11000,11000,11100,10900,33920,372652750,00,0.00,N,5,-350,
|
|
20220826,11350,11500,11500,11250,17273,195998800,00,0.00,N,5,-50,
|
|
20220825,11400,11200,11400,11150,14382,162221200,00,0.00,N,2,200,
|
|
20220824,11200,11200,11350,11050,26038,290627050,00,0.00,N,2,50,
|
|
20220823,11150,11300,11450,11050,39341,440713300,00,0.00,N,5,-200,
|
|
20220822,11350,11550,11550,11200,27628,313157050,00,0.00,N,5,-250,
|
|
20220819,11600,11850,11900,11600,19089,223238100,00,0.00,N,5,-250,
|
|
20220818,11850,11850,12000,11700,29823,352628250,00,0.00,N,5,-50,
|
|
20220817,11900,12200,12400,11900,75407,917073350,00,0.00,N,3,0,
|
|
20220816,11900,11850,11950,11700,36633,435592150,00,0.00,N,2,100,
|
|
20220812,11800,11750,11900,11650,14785,174209600,00,0.00,N,2,50,
|
|
20220811,11750,11750,11900,11650,26076,307312450,00,0.00,N,2,50,
|
|
20220810,11700,11800,11800,11650,15709,183866900,00,0.00,N,5,-100,
|
|
20220809,11800,11750,11850,11650,18112,212500200,00,0.00,N,2,100,
|
|
20220808,11700,11750,11800,11650,13491,158226800,00,0.00,N,5,-150,
|
|
20220805,11850,11450,11900,11350,55983,655629400,00,0.00,N,2,400,
|
|
20220804,11450,11300,11450,11250,27214,309072700,00,0.00,N,2,200,
|
|
20220803,11250,11200,11300,11100,15312,171909100,00,0.00,N,2,50,
|
|
20220802,11200,11400,11450,11100,19061,213917700,00,0.00,N,5,-150,
|
|
20220801,11350,11400,11500,11300,19656,223116550,00,0.00,N,5,-100,
|
|
20220729,11450,11400,11600,11350,29799,341665550,00,0.00,N,2,150,
|
|
20220728,11300,11100,11500,11000,116035,1309467050,00,0.00,N,2,450,
|
|
20220727,10850,10700,10900,10600,14721,158942950,00,0.00,N,2,150,
|
|
20220726,10700,11000,11050,10600,51491,555387750,00,0.00,N,5,-300,
|
|
20220725,11000,10850,11050,10800,18912,206311950,00,0.00,N,2,50,
|
|
20220722,10950,10800,11100,10700,26733,292211450,00,0.00,N,2,150,
|
|
20220721,10800,10800,10900,10650,15272,164555650,00,0.00,N,3,0,
|
|
20220720,10800,10800,11000,10650,42603,460697350,00,0.00,N,2,200,
|
|
20220719,10600,10450,10650,10200,23544,246720900,00,0.00,N,2,100,
|
|
20220718,10500,10150,10550,10100,43105,444422850,00,0.00,N,2,500,
|
|
20220715,10000,10150,10200,9950,37010,371262900,00,0.00,N,5,-100,
|
|
20220714,10100,10100,10250,10000,31943,323410250,00,0.00,N,2,100,
|
|
20220713,10000,10000,10300,9910,100072,1001309240,00,0.00,N,5,-50,
|
|
20220712,10050,10400,10400,9980,67114,675421350,00,0.00,N,5,-350,
|
|
20220711,10400,10450,10650,10400,16368,171635150,00,0.00,N,5,-100,
|
|
20220708,10500,10450,10600,10400,13051,136519150,00,0.00,N,2,100,
|
|
20220707,10400,10200,10500,10200,23198,239205750,00,0.00,N,2,200,
|
|
20220706,10200,10400,10500,10200,23153,237927050,00,0.00,N,5,-250,
|
|
20220705,10450,10100,10500,10100,27492,283630650,00,0.00,N,2,350,
|
|
20220704,10100,10550,10550,10000,59666,605038900,00,0.00,N,5,-350,
|
|
20220701,10450,10600,10750,10250,28712,298887200,00,0.00,N,5,-150,
|
|
20220630,10600,10800,10850,10550,33120,354149650,00,0.00,N,5,-200,
|
|
20220629,10800,10700,10800,10600,21016,224583800,00,0.00,N,3,0,
|
|
20220628,10800,10800,10850,10550,29214,312610350,00,0.00,N,3,0,
|
|
20220627,10800,10500,10850,10400,37949,405180850,00,0.00,N,2,450,
|
|
20220624,10350,10000,10500,10000,46047,474215150,00,0.00,N,2,350,
|
|
20220623,10000,10350,10650,9890,132150,1334673580,00,0.00,N,5,-450,
|
|
20220622,10450,10950,11100,10450,51334,545672100,00,0.00,N,5,-500,
|
|
20220621,10950,11000,11100,10850,28318,310797850,00,0.00,N,2,150,
|
|
20220620,10800,11400,11450,10800,67409,739747900,00,0.00,N,5,-600,
|
|
20220617,11400,11350,11550,11200,40166,456554200,00,0.00,N,5,-200,
|
|
20220616,11600,11700,12050,11600,36627,431394150,00,0.00,N,5,-100,
|
|
20220615,11700,11750,12000,11600,49111,575640050,00,0.00,N,5,-250,
|
|
20220614,11950,11750,12150,11650,49781,591906050,00,0.00,N,5,-100,
|
|
20220613,12050,12450,12550,12050,38368,467918250,00,0.00,N,5,-600,
|
|
20220610,12650,12600,12650,12500,10682,134205350,00,0.00,N,5,-50,
|
|
20220609,12700,12650,12750,12500,19692,247232100,00,0.00,N,2,50,
|
|
20220608,12650,12650,12800,12600,14159,179708250,00,0.00,N,3,0,
|
|
20220607,12650,12750,12800,12650,20740,263606450,00,0.00,N,5,-100,
|
|
20220603,12750,12900,12900,12650,19893,253243100,00,0.00,N,3,0,
|
|
20220602,12750,12850,12850,12650,23317,296158950,00,0.00,N,5,-50,
|
|
20220531,12800,12750,13000,12700,29784,383230000,00,0.00,N,2,50,
|
|
20220530,12750,12850,12850,12650,28741,366328850,00,0.00,N,3,0,
|
|
20220527,12750,12750,12850,12600,38672,490049050,00,0.00,N,2,50,
|
|
20220526,12700,12850,12900,12650,22006,280126050,00,0.00,N,5,-100,
|
|
20220525,12800,12650,12900,12600,40960,521019850,00,0.00,N,2,200,
|
|
20220524,12600,12900,12950,12600,56261,716010050,00,0.00,N,5,-350,
|
|
20220523,12950,13050,13050,12900,17357,225021450,00,0.00,N,5,-100,
|
|
20220520,13050,13000,13200,12950,19814,258942500,00,0.00,N,2,50,
|
|
20220519,13000,13050,13150,12850,30799,400232600,00,0.00,N,5,-200,
|
|
20220518,13200,13300,13450,13150,44057,585558950,00,0.00,N,5,-100,
|
|
20220517,13300,12950,13400,12850,101405,1337613050,00,0.00,N,2,650,
|
|
20220516,12650,12450,12650,12400,23209,291741900,00,0.00,N,2,300,
|