739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211600,228775430,9470,9470,9470,9470,138
|
|
20230608,211500,228775430,9470,9470,9470,9470,0
|
|
20230608,211400,228775430,9470,9470,9470,9470,0
|
|
20230608,211300,228775430,9470,9470,9470,9470,0
|
|
20230608,211200,228775430,9470,9470,9470,9470,0
|
|
20230608,211100,228775430,9470,9470,9470,9470,0
|
|
20230608,211000,228775430,9470,9470,9470,9470,0
|
|
20230608,210900,228775430,9470,9470,9470,9470,0
|
|
20230608,210800,228775430,9470,9470,9470,9470,0
|
|
20230608,210700,228775430,9470,9470,9470,9470,0
|
|
20230608,210600,228775430,9470,9470,9470,9470,0
|
|
20230608,210500,228775430,9470,9470,9470,9470,0
|
|
20230608,210400,228775430,9470,9470,9470,9470,0
|
|
20230608,210300,228775430,9470,9470,9470,9470,0
|
|
20230608,210200,228775430,9470,9470,9470,9470,0
|
|
20230608,210100,228775430,9470,9470,9470,9470,0
|
|
20230608,210000,228775430,9470,9470,9470,9470,0
|
|
20230608,205900,228775430,9470,9470,9470,9470,0
|
|
20230608,205800,228775430,9470,9470,9470,9470,0
|
|
20230608,205700,228775430,9470,9470,9470,9470,0
|
|
20230608,205600,228775430,9470,9470,9470,9470,0
|
|
20230608,205500,228775430,9470,9470,9470,9470,0
|
|
20230608,205400,228775430,9470,9470,9470,9470,0
|
|
20230608,205300,228775430,9470,9470,9470,9470,0
|
|
20230608,205200,228775430,9470,9470,9470,9470,0
|
|
20230608,205100,228775430,9470,9470,9470,9470,0
|
|
20230608,205000,228775430,9470,9470,9470,9470,0
|
|
20230608,204900,228775430,9470,9470,9470,9470,0
|
|
20230608,204800,228775430,9470,9470,9470,9470,0
|
|
20230608,204700,228775430,9470,9470,9470,9470,0
|
|
20230608,204600,228775430,9470,9470,9470,9470,138
|
|
20230608,204500,228775430,9470,9470,9470,9470,0
|
|
20230608,204400,228775430,9470,9470,9470,9470,0
|
|
20230608,204300,228775430,9470,9470,9470,9470,0
|
|
20230608,204200,228775430,9470,9470,9470,9470,0
|
|
20230608,204100,228775430,9470,9470,9470,9470,0
|
|
20230608,204000,228775430,9470,9470,9470,9470,0
|
|
20230608,203900,228775430,9470,9470,9470,9470,0
|
|
20230608,203800,228775430,9470,9470,9470,9470,0
|
|
20230608,203700,228775430,9470,9470,9470,9470,0
|
|
20230608,203600,228775430,9470,9470,9470,9470,0
|
|
20230608,203500,228775430,9470,9470,9470,9470,0
|
|
20230608,203400,228775430,9470,9470,9470,9470,0
|
|
20230608,203300,228775430,9470,9470,9470,9470,0
|
|
20230608,203200,228775430,9470,9470,9470,9470,0
|
|
20230608,203100,228775430,9470,9470,9470,9470,0
|
|
20230608,203000,228775430,9470,9470,9470,9470,0
|
|
20230608,202900,228775430,9470,9470,9470,9470,0
|
|
20230608,202800,228775430,9470,9470,9470,9470,0
|
|
20230608,202700,228775430,9470,9470,9470,9470,0
|
|
20230608,202600,228775430,9470,9470,9470,9470,0
|
|
20230608,202500,228775430,9470,9470,9470,9470,0
|
|
20230608,202400,228775430,9470,9470,9470,9470,0
|
|
20230608,202300,228775430,9470,9470,9470,9470,0
|
|
20230608,202200,228775430,9470,9470,9470,9470,0
|
|
20230608,202100,228775430,9470,9470,9470,9470,0
|
|
20230608,202000,228775430,9470,9470,9470,9470,0
|
|
20230608,201900,228775430,9470,9470,9470,9470,0
|
|
20230608,201800,228775430,9470,9470,9470,9470,0
|
|
20230608,201700,228775430,9470,9470,9470,9470,0
|
|
20230608,201600,228775430,9470,9470,9470,9470,138
|
|
20230608,201500,228775430,9470,9470,9470,9470,0
|
|
20230608,201400,228775430,9470,9470,9470,9470,0
|
|
20230608,201300,228775430,9470,9470,9470,9470,0
|
|
20230608,201200,228775430,9470,9470,9470,9470,0
|
|
20230608,201100,228775430,9470,9470,9470,9470,0
|
|
20230608,201000,228775430,9470,9470,9470,9470,0
|
|
20230608,200900,228775430,9470,9470,9470,9470,0
|
|
20230608,200800,228775430,9470,9470,9470,9470,0
|
|
20230608,200700,228775430,9470,9470,9470,9470,0
|
|
20230608,200600,228775430,9470,9470,9470,9470,0
|
|
20230608,200500,228775430,9470,9470,9470,9470,0
|
|
20230608,200400,228775430,9470,9470,9470,9470,0
|
|
20230608,200300,228775430,9470,9470,9470,9470,0
|
|
20230608,200200,228775430,9470,9470,9470,9470,0
|
|
20230608,200100,228775430,9470,9470,9470,9470,0
|
|
20230608,200000,228775430,9470,9470,9470,9470,0
|
|
20230608,195900,228775430,9470,9470,9470,9470,0
|
|
20230608,195800,228775430,9470,9470,9470,9470,0
|
|
20230608,195700,228775430,9470,9470,9470,9470,0
|
|
20230608,195600,228775430,9470,9470,9470,9470,0
|
|
20230608,195500,228775430,9470,9470,9470,9470,0
|
|
20230608,195400,228775430,9470,9470,9470,9470,0
|
|
20230608,195300,228775430,9470,9470,9470,9470,0
|
|
20230608,195200,228775430,9470,9470,9470,9470,0
|
|
20230608,195100,228775430,9470,9470,9470,9470,0
|
|
20230608,195000,228775430,9470,9470,9470,9470,0
|
|
20230608,194900,228775430,9470,9470,9470,9470,0
|
|
20230608,194800,228775430,9470,9470,9470,9470,0
|
|
20230608,194700,228775430,9470,9470,9470,9470,0
|
|
20230608,194600,228775430,9470,9470,9470,9470,138
|
|
20230608,194500,228775430,9470,9470,9470,9470,0
|
|
20230608,194400,228775430,9470,9470,9470,9470,0
|
|
20230608,194300,228775430,9470,9470,9470,9470,0
|
|
20230608,194200,228775430,9470,9470,9470,9470,0
|
|
20230608,194100,228775430,9470,9470,9470,9470,0
|
|
20230608,194000,228775430,9470,9470,9470,9470,0
|
|
20230608,193900,228775430,9470,9470,9470,9470,0
|
|
20230608,193800,228775430,9470,9470,9470,9470,0
|
|
20230608,193700,228775430,9470,9470,9470,9470,0
|
|
20230608,193600,228775430,9470,9470,9470,9470,0
|
|
20230608,193500,228775430,9470,9470,9470,9470,0
|
|
20230608,193400,228775430,9470,9470,9470,9470,0
|
|
20230608,193300,228775430,9470,9470,9470,9470,0
|
|
20230608,193200,228775430,9470,9470,9470,9470,0
|
|
20230608,193100,228775430,9470,9470,9470,9470,0
|
|
20230608,193000,228775430,9470,9470,9470,9470,0
|
|
20230608,192900,228775430,9470,9470,9470,9470,0
|
|
20230608,192800,228775430,9470,9470,9470,9470,0
|
|
20230608,192700,228775430,9470,9470,9470,9470,0
|
|
20230608,192600,228775430,9470,9470,9470,9470,0
|
|
20230608,192500,228775430,9470,9470,9470,9470,0
|
|
20230608,192400,228775430,9470,9470,9470,9470,0
|
|
20230608,192300,228775430,9470,9470,9470,9470,0
|
|
20230608,192200,228775430,9470,9470,9470,9470,0
|
|
20230608,192100,228775430,9470,9470,9470,9470,0
|
|
20230608,192000,228775430,9470,9470,9470,9470,0
|
|
20230608,191900,228775430,9470,9470,9470,9470,0
|
|
20230608,191800,228775430,9470,9470,9470,9470,0
|
|
20230608,191700,228775430,9470,9470,9470,9470,0
|
|
20230608,191600,228775430,9470,9470,9470,9470,138
|
|
20230608,191500,228775430,9470,9470,9470,9470,0
|
|
20230608,191400,228775430,9470,9470,9470,9470,0
|
|
20230608,191300,228775430,9470,9470,9470,9470,0
|
|
20230608,191200,228775430,9470,9470,9470,9470,0
|
|
20230608,191100,228775430,9470,9470,9470,9470,0
|
|
20230608,191000,228775430,9470,9470,9470,9470,0
|
|
20230608,190900,228775430,9470,9470,9470,9470,0
|
|
20230608,190800,228775430,9470,9470,9470,9470,0
|
|
20230608,190700,228775430,9470,9470,9470,9470,0
|
|
20230608,190600,228775430,9470,9470,9470,9470,0
|
|
20230608,190500,228775430,9470,9470,9470,9470,0
|
|
20230608,190400,228775430,9470,9470,9470,9470,0
|
|
20230608,190300,228775430,9470,9470,9470,9470,0
|
|
20230608,190200,228775430,9470,9470,9470,9470,0
|
|
20230608,190100,228775430,9470,9470,9470,9470,0
|
|
20230608,190000,228775430,9470,9470,9470,9470,0
|
|
20230608,185900,228775430,9470,9470,9470,9470,0
|
|
20230608,185800,228775430,9470,9470,9470,9470,0
|
|
20230608,185700,228775430,9470,9470,9470,9470,0
|
|
20230608,185600,228775430,9470,9470,9470,9470,0
|
|
20230608,185500,228775430,9470,9470,9470,9470,0
|
|
20230608,185400,228775430,9470,9470,9470,9470,0
|
|
20230608,185300,228775430,9470,9470,9470,9470,0
|
|
20230608,185200,228775430,9470,9470,9470,9470,0
|
|
20230608,185100,228775430,9470,9470,9470,9470,0
|
|
20230608,185000,228775430,9470,9470,9470,9470,0
|
|
20230608,184900,228775430,9470,9470,9470,9470,0
|
|
20230608,184800,228775430,9470,9470,9470,9470,0
|
|
20230608,184700,228775430,9470,9470,9470,9470,0
|
|
20230608,184600,228775430,9470,9470,9470,9470,138
|
|
20230608,184500,228775430,9470,9470,9470,9470,0
|
|
20230608,184400,228775430,9470,9470,9470,9470,0
|
|
20230608,184300,228775430,9470,9470,9470,9470,0
|
|
20230608,184200,228775430,9470,9470,9470,9470,0
|
|
20230608,184100,228775430,9470,9470,9470,9470,0
|
|
20230608,184000,228775430,9470,9470,9470,9470,0
|
|
20230608,183900,228775430,9470,9470,9470,9470,0
|
|
20230608,183800,228775430,9470,9470,9470,9470,0
|
|
20230608,183700,228775430,9470,9470,9470,9470,0
|
|
20230608,183600,228775430,9470,9470,9470,9470,0
|
|
20230608,183500,228775430,9470,9470,9470,9470,0
|
|
20230608,183400,228775430,9470,9470,9470,9470,0
|
|
20230608,183300,228775430,9470,9470,9470,9470,0
|
|
20230608,183200,228775430,9470,9470,9470,9470,0
|
|
20230608,183100,228775430,9470,9470,9470,9470,0
|
|
20230608,183000,228775430,9470,9470,9470,9470,0
|
|
20230608,182900,228775430,9470,9470,9470,9470,0
|
|
20230608,182800,228775430,9470,9470,9470,9470,0
|
|
20230608,182700,228775430,9470,9470,9470,9470,0
|
|
20230608,182600,228775430,9470,9470,9470,9470,0
|
|
20230608,182500,228775430,9470,9470,9470,9470,0
|
|
20230608,182400,228775430,9470,9470,9470,9470,0
|
|
20230608,182300,228775430,9470,9470,9470,9470,0
|
|
20230608,182200,228775430,9470,9470,9470,9470,0
|
|
20230608,182100,228775430,9470,9470,9470,9470,0
|
|
20230608,182000,228775430,9470,9470,9470,9470,0
|
|
20230608,181900,228775430,9470,9470,9470,9470,0
|
|
20230608,181800,228775430,9470,9470,9470,9470,0
|
|
20230608,181700,228775430,9470,9470,9470,9470,0
|
|
20230608,181600,228775430,9470,9470,9470,9470,138
|
|
20230608,181500,228775430,9470,9470,9470,9470,0
|
|
20230608,181400,228775430,9470,9470,9470,9470,0
|
|
20230608,181300,228775430,9470,9470,9470,9470,0
|
|
20230608,181200,228775430,9470,9470,9470,9470,0
|
|
20230608,181100,228775430,9470,9470,9470,9470,0
|
|
20230608,181000,228775430,9470,9470,9470,9470,0
|
|
20230608,180900,228775430,9470,9470,9470,9470,0
|
|
20230608,180800,228775430,9470,9470,9470,9470,0
|
|
20230608,180700,228775430,9470,9470,9470,9470,0
|
|
20230608,180600,228775430,9470,9470,9470,9470,0
|
|
20230608,180500,228775430,9470,9470,9470,9470,0
|
|
20230608,180400,228775430,9470,9470,9470,9470,0
|
|
20230608,180300,228775430,9470,9470,9470,9470,0
|
|
20230608,180200,228775430,9470,9470,9470,9470,0
|
|
20230608,180100,228775430,9470,9470,9470,9470,0
|
|
20230608,180000,228775430,9470,9470,9470,9470,0
|
|
20230608,175900,228775430,9470,9470,9470,9470,0
|
|
20230608,175800,228775430,9470,9470,9470,9470,0
|
|
20230608,175700,228775430,9470,9470,9470,9470,0
|
|
20230608,175600,228775430,9470,9470,9470,9470,0
|
|
20230608,175500,228775430,9470,9470,9470,9470,0
|
|
20230608,175400,228775430,9470,9470,9470,9470,0
|
|
20230608,175300,228775430,9470,9470,9470,9470,0
|
|
20230608,175200,228775430,9470,9470,9470,9470,0
|
|
20230608,175100,228775430,9470,9470,9470,9470,0
|
|
20230608,175000,228775430,9470,9470,9470,9470,0
|
|
20230608,174900,228775430,9470,9470,9470,9470,0
|
|
20230608,174800,228775430,9470,9470,9470,9470,0
|
|
20230608,174700,228775430,9470,9470,9470,9470,0
|
|
20230608,174600,228775430,9470,9470,9470,9470,138
|
|
20230608,174500,228775430,9470,9470,9470,9470,0
|
|
20230608,174400,228775430,9470,9470,9470,9470,0
|
|
20230608,174300,228775430,9470,9470,9470,9470,0
|
|
20230608,174200,228775430,9470,9470,9470,9470,0
|
|
20230608,174100,228775430,9470,9470,9470,9470,0
|
|
20230608,174000,228775430,9470,9470,9470,9470,0
|
|
20230608,173900,228775430,9470,9470,9470,9470,0
|
|
20230608,173800,228775430,9470,9470,9470,9470,0
|
|
20230608,173700,228775430,9470,9470,9470,9470,0
|
|
20230608,173600,228775430,9470,9470,9470,9470,0
|
|
20230608,173500,228775430,9470,9470,9470,9470,0
|
|
20230608,173400,228775430,9470,9470,9470,9470,0
|
|
20230608,173300,228775430,9470,9470,9470,9470,0
|
|
20230608,173200,228775430,9470,9470,9470,9470,0
|
|
20230608,173100,228775430,9470,9470,9470,9470,0
|
|
20230608,173000,228775430,9470,9470,9470,9470,0
|
|
20230608,172900,228775430,9470,9470,9470,9470,0
|
|
20230608,172800,228775430,9470,9470,9470,9470,0
|
|
20230608,172700,228775430,9470,9470,9470,9470,0
|
|
20230608,172600,228775430,9470,9470,9470,9470,0
|
|
20230608,172500,228775430,9470,9470,9470,9470,0
|
|
20230608,172400,228775430,9470,9470,9470,9470,0
|
|
20230608,172300,228775430,9470,9470,9470,9470,0
|
|
20230608,172200,228775430,9470,9470,9470,9470,0
|
|
20230608,172100,228775430,9470,9470,9470,9470,0
|
|
20230608,172000,228775430,9470,9470,9470,9470,0
|
|
20230608,171900,228775430,9470,9470,9470,9470,0
|
|
20230608,171800,228775430,9470,9470,9470,9470,0
|
|
20230608,171700,228775430,9470,9470,9470,9470,0
|
|
20230608,171600,228775430,9470,9470,9470,9470,138
|
|
20230608,171500,228775430,9470,9470,9470,9470,0
|
|
20230608,171400,228775430,9470,9470,9470,9470,0
|
|
20230608,171300,228775430,9470,9470,9470,9470,0
|
|
20230608,171200,228775430,9470,9470,9470,9470,0
|
|
20230608,171100,228775430,9470,9470,9470,9470,0
|
|
20230608,171000,228775430,9470,9470,9470,9470,0
|
|
20230608,170900,228775430,9470,9470,9470,9470,0
|
|
20230608,170800,228775430,9470,9470,9470,9470,0
|
|
20230608,170700,228775430,9470,9470,9470,9470,0
|
|
20230608,170600,228775430,9470,9470,9470,9470,0
|
|
20230608,170500,228775430,9470,9470,9470,9470,0
|
|
20230608,170400,228775430,9470,9470,9470,9470,0
|
|
20230608,170300,228775430,9470,9470,9470,9470,0
|
|
20230608,170200,228775430,9470,9470,9470,9470,0
|
|
20230608,170100,228775430,9470,9470,9470,9470,0
|
|
20230608,170000,228775430,9470,9470,9470,9470,0
|
|
20230608,165900,228775430,9470,9470,9470,9470,0
|
|
20230608,165800,228775430,9470,9470,9470,9470,0
|
|
20230608,165700,228775430,9470,9470,9470,9470,0
|
|
20230608,165600,228775430,9470,9470,9470,9470,0
|
|
20230608,165500,228775430,9470,9470,9470,9470,0
|
|
20230608,165400,228775430,9470,9470,9470,9470,0
|
|
20230608,165300,228775430,9470,9470,9470,9470,0
|
|
20230608,165200,228775430,9470,9470,9470,9470,0
|
|
20230608,165100,228775430,9470,9470,9470,9470,0
|
|
20230608,165000,228775430,9470,9470,9470,9470,0
|
|
20230608,164900,228775430,9470,9470,9470,9470,0
|
|
20230608,164800,228775430,9470,9470,9470,9470,0
|
|
20230608,164700,228775430,9470,9470,9470,9470,0
|
|
20230608,164600,228775430,9470,9470,9470,9470,138
|
|
20230608,164500,228775430,9470,9470,9470,9470,0
|
|
20230608,164400,228775430,9470,9470,9470,9470,0
|
|
20230608,164300,228775430,9470,9470,9470,9470,0
|
|
20230608,164200,228775430,9470,9470,9470,9470,0
|
|
20230608,164100,228775430,9470,9470,9470,9470,0
|
|
20230608,164000,228775430,9470,9470,9470,9470,0
|
|
20230608,163900,228775430,9470,9470,9470,9470,0
|
|
20230608,163800,228775430,9470,9470,9470,9470,0
|
|
20230608,163700,228775430,9470,9470,9470,9470,0
|
|
20230608,163600,228775430,9470,9470,9470,9470,0
|
|
20230608,163500,228775430,9470,9470,9470,9470,0
|
|
20230608,163400,228775430,9470,9470,9470,9470,0
|
|
20230608,163300,228775430,9470,9470,9470,9470,0
|
|
20230608,163200,228775430,9470,9470,9470,9470,0
|
|
20230608,163100,228775430,9470,9470,9470,9470,0
|
|
20230608,163000,228775430,9470,9470,9470,9470,0
|
|
20230608,162900,228775430,9470,9470,9470,9470,0
|
|
20230608,162800,228775430,9470,9470,9470,9470,0
|
|
20230608,162700,228775430,9470,9470,9470,9470,0
|
|
20230608,162600,228775430,9470,9470,9470,9470,0
|
|
20230608,162500,228775430,9470,9470,9470,9470,0
|
|
20230608,162400,228775430,9470,9470,9470,9470,0
|
|
20230608,162300,228775430,9470,9470,9470,9470,0
|
|
20230608,162200,228775430,9470,9470,9470,9470,0
|
|
20230608,162100,228775430,9470,9470,9470,9470,0
|
|
20230608,162000,228775430,9470,9470,9470,9470,0
|
|
20230608,161900,228775430,9470,9470,9470,9470,0
|
|
20230608,161800,228775430,9470,9470,9470,9470,0
|
|
20230608,161700,228775430,9470,9470,9470,9470,0
|
|
20230608,161600,228775430,9470,9470,9470,9470,138
|
|
20230608,161500,228775430,9470,9470,9470,9470,0
|
|
20230608,161400,228775430,9470,9470,9470,9470,0
|
|
20230608,161300,228775430,9470,9470,9470,9470,0
|
|
20230608,161200,228775430,9470,9470,9470,9470,0
|
|
20230608,161100,228775430,9470,9470,9470,9470,0
|
|
20230608,161000,228775430,9470,9470,9470,9470,0
|
|
20230608,160900,228775430,9470,9470,9470,9470,0
|
|
20230608,160800,228775430,9470,9470,9470,9470,0
|
|
20230608,160700,228775430,9470,9470,9470,9470,0
|
|
20230608,160600,228775430,9470,9470,9470,9470,0
|
|
20230608,160500,228775430,9470,9470,9470,9470,0
|
|
20230608,160400,228775430,9470,9470,9470,9470,0
|
|
20230608,160300,228775430,9470,9470,9470,9470,0
|
|
20230608,160200,228775430,9470,9470,9470,9470,0
|
|
20230608,160100,228775430,9470,9470,9470,9470,0
|
|
20230608,160000,228775430,9470,9470,9470,9470,0
|
|
20230608,155900,228775430,9470,9470,9470,9470,0
|
|
20230608,155800,228775430,9470,9470,9470,9470,0
|
|
20230608,155700,228775430,9470,9470,9470,9470,0
|
|
20230608,155600,228775430,9470,9470,9470,9470,0
|
|
20230608,155500,228775430,9470,9470,9470,9470,0
|
|
20230608,155400,228775430,9470,9470,9470,9470,0
|
|
20230608,155300,228775430,9470,9470,9470,9470,0
|
|
20230608,155200,228775430,9470,9470,9470,9470,0
|
|
20230608,155100,228775430,9470,9470,9470,9470,0
|
|
20230608,155000,228775430,9470,9470,9470,9470,0
|
|
20230608,154900,228775430,9470,9470,9470,9470,0
|
|
20230608,154800,228775430,9470,9470,9470,9470,0
|
|
20230608,154700,228775430,9470,9470,9470,9470,0
|
|
20230608,154600,228775430,9470,9470,9470,9470,138
|
|
20230608,154500,228775430,9470,9470,9470,9470,0
|
|
20230608,154400,228775430,9470,9470,9470,9470,0
|
|
20230608,154300,228775430,9470,9470,9470,9470,0
|
|
20230608,154200,228775430,9470,9470,9470,9470,0
|
|
20230608,154100,228775430,9470,9470,9470,9470,0
|
|
20230608,154000,228775430,9470,9470,9470,9470,0
|
|
20230608,153900,228775430,9470,9470,9470,9470,0
|
|
20230608,153800,228775430,9470,9470,9470,9470,0
|
|
20230608,153700,228775430,9470,9470,9470,9470,0
|
|
20230608,153600,228775430,9470,9470,9470,9470,0
|
|
20230608,153500,228775430,9470,9470,9470,9470,0
|
|
20230608,153400,228775430,9470,9470,9470,9470,0
|
|
20230608,153300,228775430,9470,9470,9470,9470,0
|
|
20230608,153200,228775430,9470,9470,9470,9470,0
|
|
20230608,153100,228775430,9470,9470,9470,9470,0
|
|
20230608,153000,228775430,9470,9470,9470,9470,138
|
|
20230608,152900,227468570,9430,9430,9430,9430,0
|
|
20230608,152800,227468570,9430,9430,9430,9430,0
|
|
20230608,152700,227468570,9430,9430,9430,9430,0
|
|
20230608,152600,227468570,9430,9430,9430,9430,0
|
|
20230608,152500,227468570,9430,9430,9430,9430,0
|
|
20230608,152400,227468570,9430,9430,9430,9430,0
|
|
20230608,152300,227468570,9430,9430,9430,9430,0
|
|
20230608,152200,227468570,9430,9430,9430,9430,0
|
|
20230608,152100,227468570,9430,9430,9430,9430,0
|
|
20230608,152000,227468570,9430,9430,9430,9430,0
|
|
20230608,151900,227468570,9430,9430,9430,9430,61
|
|
20230608,151800,226893340,9400,9400,9400,9400,400
|
|
20230608,151700,223133340,9430,9430,9430,9430,0
|
|
20230608,151600,223133340,9430,9410,9430,9410,246
|
|
20230608,151500,220818120,9410,9420,9420,9410,426
|
|
20230608,151400,216807770,9420,9420,9420,9420,22
|
|
20230608,151300,216600530,9430,9430,9430,9430,0
|
|
20230608,151200,216600530,9430,9430,9430,9430,10
|
|
20230608,151100,216506230,9430,9430,9430,9430,2
|
|
20230608,151000,216487370,9430,9440,9440,9430,14
|
|
20230608,150900,216355230,9440,9470,9470,9440,124
|
|
20230608,150800,215181000,9470,9470,9470,9470,0
|
|
20230608,150700,215181000,9470,9470,9470,9470,1
|
|
20230608,150600,215171530,9400,9400,9400,9400,0
|
|
20230608,150500,215171530,9400,9470,9470,9400,854
|
|
20230608,150400,207140400,9470,9470,9470,9470,0
|
|
20230608,150300,207140400,9470,9470,9470,9470,0
|
|
20230608,150200,207140400,9470,9470,9470,9470,1
|
|
20230608,150100,207130930,9440,9440,9440,9440,0
|
|
20230608,150000,207130930,9440,9440,9440,9440,0
|
|
20230608,145900,207130930,9440,9440,9440,9440,0
|
|
20230608,145800,207130930,9440,9440,9440,9430,170
|
|
20230608,145700,205527810,9440,9440,9440,9440,0
|
|
20230608,145600,205527810,9440,9440,9440,9440,1
|
|
20230608,145500,205518370,9470,9470,9470,9470,0
|
|
20230608,145400,205518370,9470,9470,9470,9470,0
|
|
20230608,145300,205518370,9470,9470,9470,9470,0
|
|
20230608,145200,205518370,9470,9470,9470,9470,1
|
|
20230608,145100,205508900,9400,9400,9400,9400,0
|
|
20230608,145000,205508900,9400,9400,9400,9400,0
|
|
20230608,144900,205508900,9400,9400,9400,9400,0
|
|
20230608,144800,205508900,9400,9400,9400,9400,0
|
|
20230608,144700,205508900,9400,9400,9400,9400,0
|
|
20230608,144600,205508900,9400,9400,9400,9400,0
|
|
20230608,144500,205508900,9400,9400,9400,9400,0
|
|
20230608,144400,205508900,9400,9400,9400,9400,0
|
|
20230608,144300,205508900,9400,9420,9420,9400,986
|
|
20230608,144200,196236510,9480,9480,9480,9480,0
|
|
20230608,144100,196236510,9480,9480,9480,9480,0
|
|
20230608,144000,196236510,9480,9480,9480,9480,0
|
|
20230608,143900,196236510,9480,9450,9480,9410,770
|
|
20230608,143800,188973550,9450,9450,9450,9450,0
|
|
20230608,143700,188973550,9450,9450,9450,9450,6
|
|
20230608,143600,188916850,9450,9450,9450,9450,0
|
|
20230608,143500,188916850,9450,9450,9450,9450,214
|
|
20230608,143400,186894550,9480,9480,9480,9480,0
|
|
20230608,143300,186894550,9480,9480,9480,9480,0
|
|
20230608,143200,186894550,9480,9480,9480,9480,0
|
|
20230608,143100,186894550,9480,9480,9480,9480,0
|
|
20230608,143000,186894550,9480,9480,9480,9480,0
|
|
20230608,142900,186894550,9480,9480,9480,9480,0
|
|
20230608,142800,186894550,9480,9480,9480,9480,50
|
|
20230608,142700,186420550,9480,9480,9480,9480,2
|
|
20230608,142600,186401590,9480,9480,9480,9480,0
|
|
20230608,142500,186401590,9480,9480,9480,9480,1
|
|
20230608,142400,186392110,9480,9480,9480,9480,1000
|
|
20230608,142300,176912110,9480,9480,9480,9480,0
|
|
20230608,142200,176912110,9480,9480,9480,9480,0
|
|
20230608,142100,176912110,9480,9480,9480,9480,100
|
|
20230608,142000,175964110,9480,9470,9480,9470,200
|
|
20230608,141900,174068160,9500,9420,9500,9420,4000
|
|
20230608,141800,136139720,9420,9420,9420,9420,0
|
|
20230608,141700,136139720,9420,9420,9420,9420,0
|
|
20230608,141600,136139720,9420,9420,9420,9420,0
|
|
20230608,141500,136139720,9420,9420,9420,9420,0
|
|
20230608,141400,136139720,9420,9420,9420,9420,0
|
|
20230608,141300,136139720,9420,9420,9420,9420,0
|
|
20230608,141200,136139720,9420,9420,9420,9420,0
|
|
20230608,141100,136139720,9420,9420,9420,9420,0
|
|
20230608,141000,136139720,9420,9420,9420,9420,0
|
|
20230608,140900,136139720,9420,9420,9420,9420,0
|
|
20230608,140800,136139720,9420,9420,9420,9420,0
|
|
20230608,140700,136139720,9420,9420,9420,9420,0
|
|
20230608,140600,136139720,9420,9420,9420,9420,0
|
|
20230608,140500,136139720,9420,9420,9420,9420,108
|
|
20230608,140400,135122360,9420,9420,9420,9420,0
|
|
20230608,140300,135122360,9420,9420,9420,9420,0
|
|
20230608,140200,135122360,9420,9420,9420,9420,0
|
|
20230608,140100,135122360,9420,9420,9420,9420,0
|
|
20230608,140000,135122360,9420,9420,9420,9420,0
|
|
20230608,135900,135122360,9420,9420,9420,9420,0
|
|
20230608,135800,135122360,9420,9420,9420,9420,0
|
|
20230608,135700,135122360,9420,9420,9420,9420,0
|
|
20230608,135600,135122360,9420,9420,9420,9420,0
|
|
20230608,135500,135122360,9420,9420,9420,9420,0
|
|
20230608,135400,135122360,9420,9420,9420,9420,0
|
|
20230608,135300,135122360,9420,9420,9420,9420,0
|
|
20230608,135200,135122360,9420,9420,9420,9420,0
|
|
20230608,135100,135122360,9420,9420,9420,9420,0
|
|
20230608,135000,135122360,9420,9420,9420,9420,0
|
|
20230608,134900,135122360,9420,9420,9420,9420,20
|
|
20230608,134800,134933960,9420,9420,9420,9420,0
|
|
20230608,134700,134933960,9420,9420,9420,9420,0
|
|
20230608,134600,134933960,9420,9420,9420,9420,0
|
|
20230608,134500,134933960,9420,9420,9420,9420,0
|
|
20230608,134400,134933960,9420,9420,9420,9420,0
|
|
20230608,134300,134933960,9420,9420,9420,9420,0
|
|
20230608,134200,134933960,9420,9420,9420,9420,251
|
|
20230608,134100,132569540,9420,9420,9420,9420,0
|
|
20230608,134000,132569540,9420,9420,9420,9420,0
|
|
20230608,133900,132569540,9420,9420,9420,9420,0
|
|
20230608,133800,132569540,9420,9420,9420,9420,0
|
|
20230608,133700,132569540,9420,9420,9420,9420,6
|
|
20230608,133600,132513020,9420,9420,9420,9420,623
|
|
20230608,133500,126644360,9420,9420,9420,9420,1
|
|
20230608,133400,126634940,9420,9420,9420,9420,0
|
|
20230608,133300,126634940,9420,9420,9420,9420,0
|
|
20230608,133200,126634940,9420,9420,9420,9420,0
|
|
20230608,133100,126634940,9420,9420,9420,9420,0
|
|
20230608,133000,126634940,9420,9420,9420,9420,0
|
|
20230608,132900,126634940,9420,9420,9420,9420,0
|
|
20230608,132800,126634940,9420,9420,9420,9420,1
|
|
20230608,132700,126625520,9400,9400,9400,9400,0
|
|
20230608,132600,126625520,9400,9400,9400,9400,0
|
|
20230608,132500,126625520,9400,9400,9400,9400,1
|
|
20230608,132400,126616120,9400,9400,9400,9400,0
|
|
20230608,132300,126616120,9400,9400,9400,9400,0
|
|
20230608,132200,126616120,9400,9400,9400,9400,0
|
|
20230608,132100,126616120,9400,9400,9400,9400,0
|
|
20230608,132000,126616120,9400,9400,9400,9400,0
|
|
20230608,131900,126616120,9400,9400,9400,9400,0
|
|
20230608,131800,126616120,9400,9400,9400,9400,0
|
|
20230608,131700,126616120,9400,9400,9400,9400,0
|
|
20230608,131600,126616120,9400,9400,9400,9400,0
|
|
20230608,131500,126616120,9400,9400,9400,9400,0
|
|
20230608,131400,126616120,9400,9400,9400,9400,0
|
|
20230608,131300,126616120,9400,9400,9400,9400,0
|
|
20230608,131200,126616120,9400,9400,9400,9400,0
|
|
20230608,131100,126616120,9400,9400,9400,9400,50
|
|
20230608,131000,126146120,9440,9440,9440,9440,0
|
|
20230608,130900,126146120,9440,9440,9440,9440,0
|
|
20230608,130800,126146120,9440,9440,9440,9440,0
|
|
20230608,130700,126146120,9440,9440,9440,9440,0
|
|
20230608,130600,126146120,9440,9440,9440,9440,0
|
|
20230608,130500,126146120,9440,9440,9440,9440,0
|
|
20230608,130400,126146120,9440,9440,9440,9440,3
|
|
20230608,130300,126117800,9440,9440,9440,9440,0
|
|
20230608,130200,126117800,9440,9440,9440,9440,3
|
|
20230608,130100,126089480,9400,9400,9400,9400,0
|
|
20230608,130000,126089480,9400,9400,9400,9400,0
|
|
20230608,125900,126089480,9400,9400,9400,9400,43
|
|
20230608,125800,125685280,9400,9410,9410,9400,3000
|
|
20230608,125700,97473490,9420,9420,9420,9420,0
|
|
20230608,125600,97473490,9420,9420,9420,9420,0
|
|
20230608,125500,97473490,9420,9420,9420,9420,0
|
|
20230608,125400,97473490,9420,9420,9420,9420,0
|
|
20230608,125300,97473490,9420,9420,9420,9420,1222
|
|
20230608,125200,85962250,9420,9420,9420,9420,0
|
|
20230608,125100,85962250,9420,9420,9420,9420,0
|
|
20230608,125000,85962250,9420,9420,9420,9420,0
|
|
20230608,124900,85962250,9420,9420,9420,9420,0
|
|
20230608,124800,85962250,9420,9420,9420,9420,0
|
|
20230608,124700,85962250,9420,9420,9420,9420,0
|
|
20230608,124600,85962250,9420,9420,9420,9420,0
|
|
20230608,124500,85962250,9420,9420,9420,9420,243
|
|
20230608,124400,83673190,9430,9430,9430,9430,0
|
|
20230608,124300,83673190,9430,9430,9430,9430,0
|
|
20230608,124200,83673190,9430,9430,9430,9430,0
|
|
20230608,124100,83673190,9430,9430,9430,9430,14
|
|
20230608,124000,83541170,9430,9430,9430,9430,0
|
|
20230608,123900,83541170,9430,9430,9430,9430,255
|
|
20230608,123800,81136520,9450,9450,9450,9450,0
|
|
20230608,123700,81136520,9450,9450,9450,9450,0
|
|
20230608,123600,81136520,9450,9450,9450,9450,0
|
|
20230608,123500,81136520,9450,9450,9450,9450,0
|
|
20230608,123400,81136520,9450,9450,9450,9450,0
|
|
20230608,123300,81136520,9450,9450,9450,9450,0
|
|
20230608,123200,81136520,9450,9450,9450,9450,0
|
|
20230608,123100,81136520,9450,9440,9450,9440,181
|
|
20230608,123000,79426260,9440,9440,9440,9440,0
|
|
20230608,122900,79426260,9440,9440,9440,9440,0
|
|
20230608,122800,79426260,9440,9440,9440,9440,0
|
|
20230608,122700,79426260,9440,9440,9440,9440,0
|
|
20230608,122600,79426260,9440,9440,9440,9440,0
|
|
20230608,122500,79426260,9440,9440,9440,9440,1
|
|
20230608,122400,79416820,9440,9440,9440,9440,0
|
|
20230608,122300,79416820,9440,9440,9440,9440,0
|
|
20230608,122200,79416820,9440,9440,9440,9440,0
|
|
20230608,122100,79416820,9440,9440,9440,9440,0
|
|
20230608,122000,79416820,9440,9440,9440,9440,0
|
|
20230608,121900,79416820,9440,9440,9440,9440,0
|
|
20230608,121800,79416820,9440,9440,9440,9440,0
|
|
20230608,121700,79416820,9440,9440,9440,9440,0
|
|
20230608,121600,79416820,9440,9440,9440,9440,0
|
|
20230608,121500,79416820,9440,9440,9440,9440,0
|
|
20230608,121400,79416820,9440,9440,9440,9440,0
|
|
20230608,121300,79416820,9440,9440,9440,9440,0
|
|
20230608,121200,79416820,9440,9440,9440,9440,0
|
|
20230608,121100,79416820,9440,9440,9440,9440,0
|
|
20230608,121000,79416820,9440,9440,9440,9440,0
|
|
20230608,120900,79416820,9440,9440,9440,9440,0
|
|
20230608,120800,79416820,9440,9440,9440,9440,0
|
|
20230608,120700,79416820,9440,9440,9440,9440,0
|
|
20230608,120600,79416820,9440,9440,9440,9440,0
|
|
20230608,120500,79416820,9440,9440,9440,9440,0
|
|
20230608,120400,79416820,9440,9440,9440,9440,0
|
|
20230608,120300,79416820,9440,9440,9440,9440,0
|
|
20230608,120200,79416820,9440,9440,9440,9440,10
|
|
20230608,120100,79322420,9440,9440,9440,9440,0
|
|
20230608,120000,79322420,9440,9440,9440,9440,10
|
|
20230608,115900,79228020,9430,9430,9430,9430,32
|
|
20230608,115800,78926260,9420,9420,9420,9420,0
|
|
20230608,115700,78926260,9420,9420,9420,9420,0
|
|
20230608,115600,78926260,9420,9420,9420,9420,0
|
|
20230608,115500,78926260,9420,9420,9420,9420,0
|
|
20230608,115400,78926260,9420,9420,9420,9420,0
|
|
20230608,115300,78926260,9420,9420,9420,9420,27
|
|
20230608,115200,78671920,9420,9420,9420,9420,0
|
|
20230608,115100,78671920,9420,9420,9420,9420,0
|
|
20230608,115000,78671920,9420,9420,9420,9420,0
|
|
20230608,114900,78671920,9420,9420,9420,9420,0
|
|
20230608,114800,78671920,9420,9420,9420,9420,0
|
|
20230608,114700,78671920,9420,9420,9420,9420,0
|
|
20230608,114600,78671920,9420,9420,9420,9420,0
|
|
20230608,114500,78671920,9420,9420,9420,9420,94
|
|
20230608,114400,77786440,9430,9430,9430,9430,1
|
|
20230608,114300,77777010,9420,9420,9420,9420,0
|
|
20230608,114200,77777010,9420,9420,9420,9420,0
|
|
20230608,114100,77777010,9420,9420,9420,9420,0
|
|
20230608,114000,77777010,9420,9420,9420,9420,0
|
|
20230608,113900,77777010,9420,9420,9420,9420,0
|
|
20230608,113800,77777010,9420,9420,9420,9420,100
|
|
20230608,113700,76835010,9420,9420,9420,9410,720
|
|
20230608,113600,70054710,9410,9410,9410,9410,10
|
|
20230608,113500,69960610,9420,9420,9420,9420,37
|
|
20230608,113400,69612070,9410,9410,9410,9410,0
|
|
20230608,113300,69612070,9410,9410,9410,9410,67
|
|
20230608,113200,68981600,9420,9420,9420,9420,0
|
|
20230608,113100,68981600,9420,9420,9420,9420,0
|
|
20230608,113000,68981600,9420,9420,9420,9420,0
|
|
20230608,112900,68981600,9420,9420,9420,9420,30
|
|
20230608,112800,68699000,9420,9420,9420,9420,117
|
|
20230608,112700,67596860,9410,9410,9410,9410,1042
|
|
20230608,112600,57791640,9420,9420,9420,9420,100
|
|
20230608,112500,56849640,9410,9410,9410,9410,160
|
|
20230608,112400,55344040,9410,9420,9420,9410,602
|
|
20230608,112300,49679070,9430,9430,9430,9430,1
|
|
20230608,112200,49669640,9420,9420,9420,9420,0
|
|
20230608,112100,49669640,9420,9420,9420,9420,0
|
|
20230608,112000,49669640,9420,9420,9420,9420,200
|
|
20230608,111900,47785640,9420,9420,9420,9420,0
|
|
20230608,111800,47785640,9420,9420,9420,9420,0
|
|
20230608,111700,47785640,9420,9420,9420,9420,0
|
|
20230608,111600,47785640,9420,9420,9420,9420,0
|
|
20230608,111500,47785640,9420,9420,9420,9420,0
|
|
20230608,111400,47785640,9420,9420,9420,9420,26
|
|
20230608,111300,47540720,9420,9420,9420,9420,1
|
|
20230608,111200,47531300,9420,9410,9420,9410,46
|
|
20230608,111100,47098180,9420,9420,9420,9420,53
|
|
20230608,111000,46598920,9420,9420,9420,9420,1
|
|
20230608,110900,46589500,9420,9420,9420,9420,20
|
|
20230608,110800,46401100,9420,9420,9420,9420,0
|
|
20230608,110700,46401100,9420,9420,9420,9420,3
|
|
20230608,110600,46372840,9410,9410,9410,9410,21
|
|
20230608,110500,46175230,9410,9410,9410,9410,43
|
|
20230608,110400,45770600,9410,9410,9410,9410,0
|
|
20230608,110300,45770600,9410,9410,9410,9410,104
|
|
20230608,110200,44791960,9420,9420,9420,9420,12
|
|
20230608,110100,44678920,9420,9420,9420,9420,61
|
|
20230608,110000,44104300,9420,9420,9420,9420,0
|
|
20230608,105900,44104300,9420,9420,9420,9420,0
|
|
20230608,105800,44104300,9420,9420,9420,9420,0
|
|
20230608,105700,44104300,9420,9420,9420,9420,2
|
|
20230608,105600,44085460,9410,9410,9410,9410,0
|
|
20230608,105500,44085460,9410,9410,9410,9410,0
|
|
20230608,105400,44085460,9410,9410,9410,9410,0
|
|
20230608,105300,44085460,9410,9410,9410,9410,5
|
|
20230608,105200,44038410,9410,9420,9420,9410,412
|
|
20230608,105100,40161470,9420,9420,9420,9420,88
|
|
20230608,105000,39332510,9420,9420,9420,9420,270
|
|
20230608,104900,36789110,9430,9430,9430,9430,1
|
|
20230608,104800,36779680,9430,9430,9430,9430,0
|
|
20230608,104700,36779680,9430,9430,9430,9430,1
|
|
20230608,104600,36770250,9420,9420,9420,9420,0
|
|
20230608,104500,36770250,9420,9430,9430,9420,200
|
|
20230608,104400,34886200,9420,9420,9420,9420,0
|
|
20230608,104300,34886200,9420,9420,9420,9420,0
|
|
20230608,104200,34886200,9420,9420,9420,9420,0
|
|
20230608,104100,34886200,9420,9420,9420,9420,2
|
|
20230608,104000,34867360,9440,9440,9440,9440,0
|
|
20230608,103900,34867360,9440,9440,9440,9440,0
|
|
20230608,103800,34867360,9440,9440,9440,9440,0
|
|
20230608,103700,34867360,9440,9440,9440,9440,0
|
|
20230608,103600,34867360,9440,9440,9440,9440,0
|
|
20230608,103500,34867360,9440,9440,9440,9440,3
|
|
20230608,103400,34839040,9440,9440,9440,9440,0
|
|
20230608,103300,34839040,9440,9440,9440,9440,88
|
|
20230608,103200,34008320,9440,9440,9440,9440,0
|
|
20230608,103100,34008320,9440,9440,9440,9440,0
|
|
20230608,103000,34008320,9440,9440,9440,9440,20
|
|
20230608,102900,33819520,9440,9440,9440,9440,30
|
|
20230608,102800,33536320,9430,9430,9430,9430,0
|
|
20230608,102700,33536320,9430,9430,9430,9430,0
|
|
20230608,102600,33536320,9430,9430,9430,9430,0
|
|
20230608,102500,33536320,9430,9430,9430,9430,0
|
|
20230608,102400,33536320,9430,9430,9430,9430,0
|
|
20230608,102300,33536320,9430,9430,9430,9430,0
|
|
20230608,102200,33536320,9430,9430,9430,9430,0
|
|
20230608,102100,33536320,9430,9430,9430,9430,20
|
|
20230608,102000,33347720,9430,9430,9430,9430,0
|
|
20230608,101900,33347720,9430,9430,9430,9430,0
|
|
20230608,101800,33347720,9430,9430,9430,9430,60
|
|
20230608,101700,32781920,9430,9430,9430,9430,0
|
|
20230608,101600,32781920,9430,9430,9430,9430,1
|
|
20230608,101500,32772490,9420,9420,9420,9420,0
|
|
20230608,101400,32772490,9420,9450,9450,9420,358
|
|
20230608,101300,29399830,9420,9420,9420,9420,0
|
|
20230608,101200,29399830,9420,9420,9420,9420,0
|
|
20230608,101100,29399830,9420,9420,9420,9420,0
|
|
20230608,101000,29399830,9420,9420,9420,9420,0
|
|
20230608,100900,29399830,9420,9420,9420,9420,0
|
|
20230608,100800,29399830,9420,9420,9420,9420,109
|
|
20230608,100700,28373050,9420,9420,9420,9420,0
|
|
20230608,100600,28373050,9420,9420,9420,9420,0
|
|
20230608,100500,28373050,9420,9420,9420,9420,42
|
|
20230608,100400,27977410,9420,9430,9430,9420,16
|
|
20230608,100300,27826680,9420,9420,9420,9420,0
|
|
20230608,100200,27826680,9420,9420,9420,9420,0
|
|
20230608,100100,27826680,9420,9420,9420,9420,0
|
|
20230608,100000,27826680,9420,9420,9420,9420,0
|
|
20230608,095900,27826680,9420,9420,9420,9420,0
|
|
20230608,095800,27826680,9420,9430,9430,9420,200
|
|
20230608,095700,25942540,9440,9440,9440,9440,108
|
|
20230608,095600,24923020,9450,9450,9450,9450,0
|
|
20230608,095500,24923020,9450,9450,9450,9450,2
|
|
20230608,095400,24904120,9450,9450,9450,9450,35
|
|
20230608,095300,24573370,9430,9430,9430,9430,49
|
|
20230608,095200,24111300,9420,9420,9420,9420,0
|
|
20230608,095100,24111300,9420,9420,9420,9420,0
|
|
20230608,095000,24111300,9420,9420,9420,9420,0
|
|
20230608,094900,24111300,9420,9420,9420,9420,22
|
|
20230608,094800,23904060,9410,9410,9410,9410,0
|
|
20230608,094700,23904060,9410,9410,9410,9410,0
|
|
20230608,094600,23904060,9410,9410,9410,9410,0
|
|
20230608,094500,23904060,9410,9410,9410,9410,0
|
|
20230608,094400,23904060,9410,9410,9410,9410,0
|
|
20230608,094300,23904060,9410,9410,9410,9410,0
|
|
20230608,094200,23904060,9410,9410,9410,9410,0
|
|
20230608,094100,23904060,9410,9410,9410,9410,1
|
|
20230608,094000,23894650,9410,9460,9460,9410,305
|
|
20230608,093900,21022980,9410,9410,9410,9410,0
|
|
20230608,093800,21022980,9410,9410,9410,9410,0
|
|
20230608,093700,21022980,9410,9410,9410,9410,0
|
|
20230608,093600,21022980,9410,9410,9410,9410,0
|
|
20230608,093500,21022980,9410,9410,9410,9410,0
|
|
20230608,093400,21022980,9410,9410,9410,9410,0
|
|
20230608,093300,21022980,9410,9410,9410,9410,0
|
|
20230608,093200,21022980,9410,9410,9410,9410,108
|
|
20230608,093100,20006700,9460,9460,9460,9460,26
|
|
20230608,093000,19760740,9410,9410,9410,9410,0
|
|
20230608,092900,19760740,9410,9410,9410,9410,0
|
|
20230608,092800,19760740,9410,9410,9410,9410,0
|
|
20230608,092700,19760740,9410,9420,9420,9410,700
|
|
20230608,092600,13170740,9420,9420,9420,9420,0
|
|
20230608,092500,13170740,9420,9420,9420,9420,5
|
|
20230608,092400,13123640,9410,9440,9440,9410,400
|
|
20230608,092300,9355060,9430,9430,9430,9430,0
|
|
20230608,092200,9355060,9430,9430,9430,9430,156
|
|
20230608,092100,7883980,9460,9460,9460,9460,1
|
|
20230608,092000,7874520,9470,9470,9470,9470,0
|
|
20230608,091900,7874520,9470,9470,9470,9470,0
|
|
20230608,091800,7874520,9470,9470,9470,9470,0
|
|
20230608,091700,7874520,9470,9470,9470,9470,16
|
|
20230608,091600,7723000,9480,9430,9480,9430,3
|
|
20230608,091500,7694660,9430,9430,9430,9430,10
|
|
20230608,091400,7600360,9430,9430,9430,9430,54
|
|
20230608,091300,7091140,9430,9430,9430,9430,0
|
|
20230608,091200,7091140,9430,9430,9430,9430,0
|
|
20230608,091100,7091140,9430,9430,9430,9430,13
|
|
20230608,091000,6968550,9420,9420,9420,9420,48
|
|
20230608,090900,6516390,9420,9420,9420,9420,27
|
|
20230608,090800,6262050,9420,9430,9430,9420,120
|
|
20230608,090700,5130530,9430,9430,9430,9430,0
|
|
20230608,090600,5130530,9430,9430,9430,9430,0
|
|
20230608,090500,5130530,9430,9430,9430,9430,0
|
|
20230608,090400,5130530,9430,9430,9430,9430,0
|
|
20230608,090300,5130530,9430,9430,9430,9430,0
|
|
20230608,090200,5130530,9430,9440,9440,9430,155
|
|
20230608,090100,3667830,9440,9470,9470,9440,27
|
|
20230608,090000,3412800,9480,9480,9480,9480,360
|