741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,211800,343856490,9440,9440,9440,9440,66
|
|
20230612,211700,343856490,9440,9440,9440,9440,0
|
|
20230612,211600,343856490,9440,9440,9440,9440,0
|
|
20230612,211500,343856490,9440,9440,9440,9440,0
|
|
20230612,211400,343856490,9440,9440,9440,9440,0
|
|
20230612,211300,343856490,9440,9440,9440,9440,0
|
|
20230612,211200,343856490,9440,9440,9440,9440,0
|
|
20230612,211100,343856490,9440,9440,9440,9440,0
|
|
20230612,211000,343856490,9440,9440,9440,9440,0
|
|
20230612,210900,343856490,9440,9440,9440,9440,0
|
|
20230612,210800,343856490,9440,9440,9440,9440,0
|
|
20230612,210700,343856490,9440,9440,9440,9440,0
|
|
20230612,210600,343856490,9440,9440,9440,9440,0
|
|
20230612,210500,343856490,9440,9440,9440,9440,0
|
|
20230612,210400,343856490,9440,9440,9440,9440,0
|
|
20230612,210300,343856490,9440,9440,9440,9440,0
|
|
20230612,210200,343856490,9440,9440,9440,9440,0
|
|
20230612,210100,343856490,9440,9440,9440,9440,0
|
|
20230612,210000,343856490,9440,9440,9440,9440,0
|
|
20230612,205900,343856490,9440,9440,9440,9440,0
|
|
20230612,205800,343856490,9440,9440,9440,9440,0
|
|
20230612,205700,343856490,9440,9440,9440,9440,0
|
|
20230612,205600,343856490,9440,9440,9440,9440,0
|
|
20230612,205500,343856490,9440,9440,9440,9440,0
|
|
20230612,205400,343856490,9440,9440,9440,9440,0
|
|
20230612,205300,343856490,9440,9440,9440,9440,0
|
|
20230612,205200,343856490,9440,9440,9440,9440,0
|
|
20230612,205100,343856490,9440,9440,9440,9440,0
|
|
20230612,205000,343856490,9440,9440,9440,9440,0
|
|
20230612,204900,343856490,9440,9440,9440,9440,0
|
|
20230612,204800,343856490,9440,9440,9440,9440,66
|
|
20230612,204700,343856490,9440,9440,9440,9440,0
|
|
20230612,204600,343856490,9440,9440,9440,9440,0
|
|
20230612,204500,343856490,9440,9440,9440,9440,0
|
|
20230612,204400,343856490,9440,9440,9440,9440,0
|
|
20230612,204300,343856490,9440,9440,9440,9440,0
|
|
20230612,204200,343856490,9440,9440,9440,9440,0
|
|
20230612,204100,343856490,9440,9440,9440,9440,0
|
|
20230612,204000,343856490,9440,9440,9440,9440,0
|
|
20230612,203900,343856490,9440,9440,9440,9440,0
|
|
20230612,203800,343856490,9440,9440,9440,9440,0
|
|
20230612,203700,343856490,9440,9440,9440,9440,0
|
|
20230612,203600,343856490,9440,9440,9440,9440,0
|
|
20230612,203500,343856490,9440,9440,9440,9440,0
|
|
20230612,203400,343856490,9440,9440,9440,9440,0
|
|
20230612,203300,343856490,9440,9440,9440,9440,0
|
|
20230612,203200,343856490,9440,9440,9440,9440,0
|
|
20230612,203100,343856490,9440,9440,9440,9440,0
|
|
20230612,203000,343856490,9440,9440,9440,9440,0
|
|
20230612,202900,343856490,9440,9440,9440,9440,0
|
|
20230612,202800,343856490,9440,9440,9440,9440,0
|
|
20230612,202700,343856490,9440,9440,9440,9440,0
|
|
20230612,202600,343856490,9440,9440,9440,9440,0
|
|
20230612,202500,343856490,9440,9440,9440,9440,0
|
|
20230612,202400,343856490,9440,9440,9440,9440,0
|
|
20230612,202300,343856490,9440,9440,9440,9440,0
|
|
20230612,202200,343856490,9440,9440,9440,9440,0
|
|
20230612,202100,343856490,9440,9440,9440,9440,0
|
|
20230612,202000,343856490,9440,9440,9440,9440,0
|
|
20230612,201900,343856490,9440,9440,9440,9440,0
|
|
20230612,201800,343856490,9440,9440,9440,9440,66
|
|
20230612,201700,343856490,9440,9440,9440,9440,0
|
|
20230612,201600,343856490,9440,9440,9440,9440,0
|
|
20230612,201500,343856490,9440,9440,9440,9440,0
|
|
20230612,201400,343856490,9440,9440,9440,9440,0
|
|
20230612,201300,343856490,9440,9440,9440,9440,0
|
|
20230612,201200,343856490,9440,9440,9440,9440,0
|
|
20230612,201100,343856490,9440,9440,9440,9440,0
|
|
20230612,201000,343856490,9440,9440,9440,9440,0
|
|
20230612,200900,343856490,9440,9440,9440,9440,0
|
|
20230612,200800,343856490,9440,9440,9440,9440,0
|
|
20230612,200700,343856490,9440,9440,9440,9440,0
|
|
20230612,200600,343856490,9440,9440,9440,9440,0
|
|
20230612,200500,343856490,9440,9440,9440,9440,0
|
|
20230612,200400,343856490,9440,9440,9440,9440,0
|
|
20230612,200300,343856490,9440,9440,9440,9440,0
|
|
20230612,200200,343856490,9440,9440,9440,9440,0
|
|
20230612,200100,343856490,9440,9440,9440,9440,0
|
|
20230612,200000,343856490,9440,9440,9440,9440,0
|
|
20230612,195900,343856490,9440,9440,9440,9440,0
|
|
20230612,195800,343856490,9440,9440,9440,9440,0
|
|
20230612,195700,343856490,9440,9440,9440,9440,0
|
|
20230612,195600,343856490,9440,9440,9440,9440,0
|
|
20230612,195500,343856490,9440,9440,9440,9440,0
|
|
20230612,195400,343856490,9440,9440,9440,9440,0
|
|
20230612,195300,343856490,9440,9440,9440,9440,0
|
|
20230612,195200,343856490,9440,9440,9440,9440,0
|
|
20230612,195100,343856490,9440,9440,9440,9440,0
|
|
20230612,195000,343856490,9440,9440,9440,9440,0
|
|
20230612,194900,343856490,9440,9440,9440,9440,0
|
|
20230612,194800,343856490,9440,9440,9440,9440,66
|
|
20230612,194700,343856490,9440,9440,9440,9440,0
|
|
20230612,194600,343856490,9440,9440,9440,9440,0
|
|
20230612,194500,343856490,9440,9440,9440,9440,0
|
|
20230612,194400,343856490,9440,9440,9440,9440,0
|
|
20230612,194300,343856490,9440,9440,9440,9440,0
|
|
20230612,194200,343856490,9440,9440,9440,9440,0
|
|
20230612,194100,343856490,9440,9440,9440,9440,0
|
|
20230612,194000,343856490,9440,9440,9440,9440,0
|
|
20230612,193900,343856490,9440,9440,9440,9440,0
|
|
20230612,193800,343856490,9440,9440,9440,9440,0
|
|
20230612,193700,343856490,9440,9440,9440,9440,0
|
|
20230612,193600,343856490,9440,9440,9440,9440,0
|
|
20230612,193500,343856490,9440,9440,9440,9440,0
|
|
20230612,193400,343856490,9440,9440,9440,9440,0
|
|
20230612,193300,343856490,9440,9440,9440,9440,0
|
|
20230612,193200,343856490,9440,9440,9440,9440,0
|
|
20230612,193100,343856490,9440,9440,9440,9440,0
|
|
20230612,193000,343856490,9440,9440,9440,9440,0
|
|
20230612,192900,343856490,9440,9440,9440,9440,0
|
|
20230612,192800,343856490,9440,9440,9440,9440,0
|
|
20230612,192700,343856490,9440,9440,9440,9440,0
|
|
20230612,192600,343856490,9440,9440,9440,9440,0
|
|
20230612,192500,343856490,9440,9440,9440,9440,0
|
|
20230612,192400,343856490,9440,9440,9440,9440,0
|
|
20230612,192300,343856490,9440,9440,9440,9440,0
|
|
20230612,192200,343856490,9440,9440,9440,9440,0
|
|
20230612,192100,343856490,9440,9440,9440,9440,0
|
|
20230612,192000,343856490,9440,9440,9440,9440,0
|
|
20230612,191900,343856490,9440,9440,9440,9440,0
|
|
20230612,191800,343856490,9440,9440,9440,9440,66
|
|
20230612,191700,343856490,9440,9440,9440,9440,0
|
|
20230612,191600,343856490,9440,9440,9440,9440,0
|
|
20230612,191500,343856490,9440,9440,9440,9440,0
|
|
20230612,191400,343856490,9440,9440,9440,9440,0
|
|
20230612,191300,343856490,9440,9440,9440,9440,0
|
|
20230612,191200,343856490,9440,9440,9440,9440,0
|
|
20230612,191100,343856490,9440,9440,9440,9440,0
|
|
20230612,191000,343856490,9440,9440,9440,9440,0
|
|
20230612,190900,343856490,9440,9440,9440,9440,0
|
|
20230612,190800,343856490,9440,9440,9440,9440,0
|
|
20230612,190700,343856490,9440,9440,9440,9440,0
|
|
20230612,190600,343856490,9440,9440,9440,9440,0
|
|
20230612,190500,343856490,9440,9440,9440,9440,0
|
|
20230612,190400,343856490,9440,9440,9440,9440,0
|
|
20230612,190300,343856490,9440,9440,9440,9440,0
|
|
20230612,190200,343856490,9440,9440,9440,9440,0
|
|
20230612,190100,343856490,9440,9440,9440,9440,0
|
|
20230612,190000,343856490,9440,9440,9440,9440,0
|
|
20230612,185900,343856490,9440,9440,9440,9440,0
|
|
20230612,185800,343856490,9440,9440,9440,9440,0
|
|
20230612,185700,343856490,9440,9440,9440,9440,0
|
|
20230612,185600,343856490,9440,9440,9440,9440,0
|
|
20230612,185500,343856490,9440,9440,9440,9440,0
|
|
20230612,185400,343856490,9440,9440,9440,9440,0
|
|
20230612,185300,343856490,9440,9440,9440,9440,0
|
|
20230612,185200,343856490,9440,9440,9440,9440,0
|
|
20230612,185100,343856490,9440,9440,9440,9440,0
|
|
20230612,185000,343856490,9440,9440,9440,9440,0
|
|
20230612,184900,343856490,9440,9440,9440,9440,0
|
|
20230612,184800,343856490,9440,9440,9440,9440,66
|
|
20230612,184700,343856490,9440,9440,9440,9440,0
|
|
20230612,184600,343856490,9440,9440,9440,9440,0
|
|
20230612,184500,343856490,9440,9440,9440,9440,0
|
|
20230612,184400,343856490,9440,9440,9440,9440,0
|
|
20230612,184300,343856490,9440,9440,9440,9440,0
|
|
20230612,184200,343856490,9440,9440,9440,9440,0
|
|
20230612,184100,343856490,9440,9440,9440,9440,0
|
|
20230612,184000,343856490,9440,9440,9440,9440,0
|
|
20230612,183900,343856490,9440,9440,9440,9440,0
|
|
20230612,183800,343856490,9440,9440,9440,9440,0
|
|
20230612,183700,343856490,9440,9440,9440,9440,0
|
|
20230612,183600,343856490,9440,9440,9440,9440,0
|
|
20230612,183500,343856490,9440,9440,9440,9440,0
|
|
20230612,183400,343856490,9440,9440,9440,9440,0
|
|
20230612,183300,343856490,9440,9440,9440,9440,0
|
|
20230612,183200,343856490,9440,9440,9440,9440,0
|
|
20230612,183100,343856490,9440,9440,9440,9440,0
|
|
20230612,183000,343856490,9440,9440,9440,9440,0
|
|
20230612,182900,343856490,9440,9440,9440,9440,0
|
|
20230612,182800,343856490,9440,9440,9440,9440,0
|
|
20230612,182700,343856490,9440,9440,9440,9440,0
|
|
20230612,182600,343856490,9440,9440,9440,9440,0
|
|
20230612,182500,343856490,9440,9440,9440,9440,0
|
|
20230612,182400,343856490,9440,9440,9440,9440,0
|
|
20230612,182300,343856490,9440,9440,9440,9440,0
|
|
20230612,182200,343856490,9440,9440,9440,9440,0
|
|
20230612,182100,343856490,9440,9440,9440,9440,0
|
|
20230612,182000,343856490,9440,9440,9440,9440,0
|
|
20230612,181900,343856490,9440,9440,9440,9440,0
|
|
20230612,181800,343856490,9440,9440,9440,9440,66
|
|
20230612,181700,343856490,9440,9440,9440,9440,0
|
|
20230612,181600,343856490,9440,9440,9440,9440,0
|
|
20230612,181500,343856490,9440,9440,9440,9440,0
|
|
20230612,181400,343856490,9440,9440,9440,9440,0
|
|
20230612,181300,343856490,9440,9440,9440,9440,0
|
|
20230612,181200,343856490,9440,9440,9440,9440,0
|
|
20230612,181100,343856490,9440,9440,9440,9440,0
|
|
20230612,181000,343856490,9440,9440,9440,9440,0
|
|
20230612,180900,343856490,9440,9440,9440,9440,0
|
|
20230612,180800,343856490,9440,9440,9440,9440,0
|
|
20230612,180700,343856490,9440,9440,9440,9440,0
|
|
20230612,180600,343856490,9440,9440,9440,9440,0
|
|
20230612,180500,343856490,9440,9440,9440,9440,0
|
|
20230612,180400,343856490,9440,9440,9440,9440,0
|
|
20230612,180300,343856490,9440,9440,9440,9440,0
|
|
20230612,180200,343856490,9440,9440,9440,9440,0
|
|
20230612,180100,343856490,9440,9440,9440,9440,0
|
|
20230612,180000,343856490,9440,9440,9440,9440,0
|
|
20230612,175900,343856490,9440,9440,9440,9440,0
|
|
20230612,175800,343856490,9440,9440,9440,9440,0
|
|
20230612,175700,343856490,9440,9440,9440,9440,0
|
|
20230612,175600,343856490,9440,9440,9440,9440,0
|
|
20230612,175500,343856490,9440,9440,9440,9440,0
|
|
20230612,175400,343856490,9440,9440,9440,9440,0
|
|
20230612,175300,343856490,9440,9440,9440,9440,0
|
|
20230612,175200,343856490,9440,9440,9440,9440,0
|
|
20230612,175100,343856490,9440,9440,9440,9440,0
|
|
20230612,175000,343856490,9440,9440,9440,9440,0
|
|
20230612,174900,343856490,9440,9440,9440,9440,0
|
|
20230612,174800,343856490,9440,9440,9440,9440,66
|
|
20230612,174700,343856490,9440,9440,9440,9440,0
|
|
20230612,174600,343856490,9440,9440,9440,9440,0
|
|
20230612,174500,343856490,9440,9440,9440,9440,0
|
|
20230612,174400,343856490,9440,9440,9440,9440,0
|
|
20230612,174300,343856490,9440,9440,9440,9440,0
|
|
20230612,174200,343856490,9440,9440,9440,9440,0
|
|
20230612,174100,343856490,9440,9440,9440,9440,0
|
|
20230612,174000,343856490,9440,9440,9440,9440,0
|
|
20230612,173900,343856490,9440,9440,9440,9440,0
|
|
20230612,173800,343856490,9440,9440,9440,9440,0
|
|
20230612,173700,343856490,9440,9440,9440,9440,0
|
|
20230612,173600,343856490,9440,9440,9440,9440,0
|
|
20230612,173500,343856490,9440,9440,9440,9440,0
|
|
20230612,173400,343856490,9440,9440,9440,9440,0
|
|
20230612,173300,343856490,9440,9440,9440,9440,0
|
|
20230612,173200,343856490,9440,9440,9440,9440,0
|
|
20230612,173100,343856490,9440,9440,9440,9440,0
|
|
20230612,173000,343856490,9440,9440,9440,9440,0
|
|
20230612,172900,343856490,9440,9440,9440,9440,0
|
|
20230612,172800,343856490,9440,9440,9440,9440,0
|
|
20230612,172700,343856490,9440,9440,9440,9440,0
|
|
20230612,172600,343856490,9440,9440,9440,9440,0
|
|
20230612,172500,343856490,9440,9440,9440,9440,0
|
|
20230612,172400,343856490,9440,9440,9440,9440,0
|
|
20230612,172300,343856490,9440,9440,9440,9440,0
|
|
20230612,172200,343856490,9440,9440,9440,9440,0
|
|
20230612,172100,343856490,9440,9440,9440,9440,0
|
|
20230612,172000,343856490,9440,9440,9440,9440,0
|
|
20230612,171900,343856490,9440,9440,9440,9440,0
|
|
20230612,171800,343856490,9440,9440,9440,9440,66
|
|
20230612,171700,343856490,9440,9440,9440,9440,0
|
|
20230612,171600,343856490,9440,9440,9440,9440,0
|
|
20230612,171500,343856490,9440,9440,9440,9440,0
|
|
20230612,171400,343856490,9440,9440,9440,9440,0
|
|
20230612,171300,343856490,9440,9440,9440,9440,0
|
|
20230612,171200,343856490,9440,9440,9440,9440,0
|
|
20230612,171100,343856490,9440,9440,9440,9440,0
|
|
20230612,171000,343856490,9440,9440,9440,9440,0
|
|
20230612,170900,343856490,9440,9440,9440,9440,0
|
|
20230612,170800,343856490,9440,9440,9440,9440,0
|
|
20230612,170700,343856490,9440,9440,9440,9440,0
|
|
20230612,170600,343856490,9440,9440,9440,9440,0
|
|
20230612,170500,343856490,9440,9440,9440,9440,0
|
|
20230612,170400,343856490,9440,9440,9440,9440,0
|
|
20230612,170300,343856490,9440,9440,9440,9440,0
|
|
20230612,170200,343856490,9440,9440,9440,9440,0
|
|
20230612,170100,343856490,9440,9440,9440,9440,0
|
|
20230612,170000,343856490,9440,9440,9440,9440,0
|
|
20230612,165900,343856490,9440,9440,9440,9440,0
|
|
20230612,165800,343856490,9440,9440,9440,9440,0
|
|
20230612,165700,343856490,9440,9440,9440,9440,0
|
|
20230612,165600,343856490,9440,9440,9440,9440,0
|
|
20230612,165500,343856490,9440,9440,9440,9440,0
|
|
20230612,165400,343856490,9440,9440,9440,9440,0
|
|
20230612,165300,343856490,9440,9440,9440,9440,0
|
|
20230612,165200,343856490,9440,9440,9440,9440,0
|
|
20230612,165100,343856490,9440,9440,9440,9440,0
|
|
20230612,165000,343856490,9440,9440,9440,9440,0
|
|
20230612,164900,343856490,9440,9440,9440,9440,0
|
|
20230612,164800,343856490,9440,9440,9440,9440,66
|
|
20230612,164700,343856490,9440,9440,9440,9440,0
|
|
20230612,164600,343856490,9440,9440,9440,9440,0
|
|
20230612,164500,343856490,9440,9440,9440,9440,0
|
|
20230612,164400,343856490,9440,9440,9440,9440,0
|
|
20230612,164300,343856490,9440,9440,9440,9440,0
|
|
20230612,164200,343856490,9440,9440,9440,9440,0
|
|
20230612,164100,343856490,9440,9440,9440,9440,0
|
|
20230612,164000,343856490,9440,9440,9440,9440,0
|
|
20230612,163900,343856490,9440,9440,9440,9440,0
|
|
20230612,163800,343856490,9440,9440,9440,9440,0
|
|
20230612,163700,343856490,9440,9440,9440,9440,0
|
|
20230612,163600,343856490,9440,9440,9440,9440,0
|
|
20230612,163500,343856490,9440,9440,9440,9440,0
|
|
20230612,163400,343856490,9440,9440,9440,9440,0
|
|
20230612,163300,343856490,9440,9440,9440,9440,0
|
|
20230612,163200,343856490,9440,9440,9440,9440,0
|
|
20230612,163100,343856490,9440,9440,9440,9440,0
|
|
20230612,163000,343856490,9440,9440,9440,9440,0
|
|
20230612,162900,343856490,9440,9440,9440,9440,0
|
|
20230612,162800,343856490,9440,9440,9440,9440,0
|
|
20230612,162700,343856490,9440,9440,9440,9440,0
|
|
20230612,162600,343856490,9440,9440,9440,9440,0
|
|
20230612,162500,343856490,9440,9440,9440,9440,0
|
|
20230612,162400,343856490,9440,9440,9440,9440,0
|
|
20230612,162300,343856490,9440,9440,9440,9440,0
|
|
20230612,162200,343856490,9440,9440,9440,9440,0
|
|
20230612,162100,343856490,9440,9440,9440,9440,0
|
|
20230612,162000,343856490,9440,9440,9440,9440,0
|
|
20230612,161900,343856490,9440,9440,9440,9440,0
|
|
20230612,161800,343856490,9440,9440,9440,9440,66
|
|
20230612,161700,343856490,9440,9440,9440,9440,0
|
|
20230612,161600,343856490,9440,9440,9440,9440,0
|
|
20230612,161500,343856490,9440,9440,9440,9440,0
|
|
20230612,161400,343856490,9440,9440,9440,9440,0
|
|
20230612,161300,343856490,9440,9440,9440,9440,0
|
|
20230612,161200,343856490,9440,9440,9440,9440,0
|
|
20230612,161100,343856490,9440,9440,9440,9440,0
|
|
20230612,161000,343856490,9440,9440,9440,9440,0
|
|
20230612,160900,343856490,9440,9440,9440,9440,0
|
|
20230612,160800,343856490,9440,9440,9440,9440,0
|
|
20230612,160700,343856490,9440,9440,9440,9440,0
|
|
20230612,160600,343856490,9440,9440,9440,9440,0
|
|
20230612,160500,343856490,9440,9440,9440,9440,0
|
|
20230612,160400,343856490,9440,9440,9440,9440,0
|
|
20230612,160300,343856490,9440,9440,9440,9440,0
|
|
20230612,160200,343856490,9440,9440,9440,9440,0
|
|
20230612,160100,343856490,9440,9440,9440,9440,0
|
|
20230612,160000,343856490,9440,9440,9440,9440,0
|
|
20230612,155900,343856490,9440,9440,9440,9440,0
|
|
20230612,155800,343856490,9440,9440,9440,9440,0
|
|
20230612,155700,343856490,9440,9440,9440,9440,0
|
|
20230612,155600,343856490,9440,9440,9440,9440,0
|
|
20230612,155500,343856490,9440,9440,9440,9440,0
|
|
20230612,155400,343856490,9440,9440,9440,9440,0
|
|
20230612,155300,343856490,9440,9440,9440,9440,0
|
|
20230612,155200,343856490,9440,9440,9440,9440,0
|
|
20230612,155100,343856490,9440,9440,9440,9440,0
|
|
20230612,155000,343856490,9440,9440,9440,9440,0
|
|
20230612,154900,343856490,9440,9440,9440,9440,0
|
|
20230612,154800,343856490,9440,9440,9440,9440,66
|
|
20230612,154700,343856490,9440,9440,9440,9440,0
|
|
20230612,154600,343856490,9440,9440,9440,9440,0
|
|
20230612,154500,343856490,9440,9440,9440,9440,0
|
|
20230612,154400,343856490,9440,9440,9440,9440,0
|
|
20230612,154300,343856490,9440,9440,9440,9440,0
|
|
20230612,154200,343856490,9440,9440,9440,9440,0
|
|
20230612,154100,343856490,9440,9440,9440,9440,0
|
|
20230612,154000,343856490,9440,9440,9440,9440,0
|
|
20230612,153900,343856490,9440,9440,9440,9440,0
|
|
20230612,153800,343856490,9440,9440,9440,9440,0
|
|
20230612,153700,343856490,9440,9440,9440,9440,0
|
|
20230612,153600,343856490,9440,9440,9440,9440,0
|
|
20230612,153500,343856490,9440,9440,9440,9440,0
|
|
20230612,153400,343856490,9440,9440,9440,9440,0
|
|
20230612,153300,343856490,9440,9440,9440,9440,0
|
|
20230612,153200,343856490,9440,9440,9440,9440,0
|
|
20230612,153100,343856490,9440,9440,9440,9440,0
|
|
20230612,153000,343856490,9440,9440,9440,9440,66
|
|
20230612,152900,343233450,9440,9440,9440,9440,0
|
|
20230612,152800,343233450,9440,9440,9440,9440,0
|
|
20230612,152700,343233450,9440,9440,9440,9440,0
|
|
20230612,152600,343233450,9440,9440,9440,9440,0
|
|
20230612,152500,343233450,9440,9440,9440,9440,0
|
|
20230612,152400,343233450,9440,9440,9440,9440,0
|
|
20230612,152300,343233450,9440,9440,9440,9440,0
|
|
20230612,152200,343233450,9440,9440,9440,9440,0
|
|
20230612,152100,343233450,9440,9440,9440,9440,0
|
|
20230612,152000,343233450,9440,9440,9440,9440,0
|
|
20230612,151900,343233450,9440,9440,9440,9440,164
|
|
20230612,151800,341685290,9450,9450,9450,9450,0
|
|
20230612,151700,341685290,9450,9450,9450,9450,0
|
|
20230612,151600,341685290,9450,9450,9450,9450,136
|
|
20230612,151500,340400090,9470,9470,9470,9470,0
|
|
20230612,151400,340400090,9470,9470,9470,9470,0
|
|
20230612,151300,340400090,9470,9470,9470,9470,0
|
|
20230612,151200,340400090,9470,9470,9470,9470,23
|
|
20230612,151100,340182280,9470,9470,9470,9470,0
|
|
20230612,151000,340182280,9470,9470,9470,9470,0
|
|
20230612,150900,340182280,9470,9470,9470,9470,2
|
|
20230612,150800,340163340,9470,9470,9470,9470,183
|
|
20230612,150700,338430330,9470,9470,9470,9470,0
|
|
20230612,150600,338430330,9470,9470,9470,9470,0
|
|
20230612,150500,338430330,9470,9470,9470,9470,0
|
|
20230612,150400,338430330,9470,9470,9470,9470,0
|
|
20230612,150300,338430330,9470,9470,9470,9470,0
|
|
20230612,150200,338430330,9470,9470,9470,9470,0
|
|
20230612,150100,338430330,9470,9470,9470,9470,2
|
|
20230612,150000,338411390,9470,9470,9470,9470,213
|
|
20230612,145900,336394280,9470,9470,9470,9470,0
|
|
20230612,145800,336394280,9470,9470,9470,9470,0
|
|
20230612,145700,336394280,9470,9470,9470,9470,0
|
|
20230612,145600,336394280,9470,9470,9470,9470,0
|
|
20230612,145500,336394280,9470,9470,9470,9470,0
|
|
20230612,145400,336394280,9470,9470,9470,9470,0
|
|
20230612,145300,336394280,9470,9470,9470,9470,0
|
|
20230612,145200,336394280,9470,9470,9470,9470,0
|
|
20230612,145100,336394280,9470,9470,9470,9470,0
|
|
20230612,145000,336394280,9470,9470,9470,9470,2
|
|
20230612,144900,336375340,9470,9470,9470,9470,0
|
|
20230612,144800,336375340,9470,9470,9470,9470,0
|
|
20230612,144700,336375340,9470,9470,9470,9470,211
|
|
20230612,144600,334377170,9470,9470,9470,9470,0
|
|
20230612,144500,334377170,9470,9470,9470,9470,0
|
|
20230612,144400,334377170,9470,9470,9470,9470,0
|
|
20230612,144300,334377170,9470,9470,9470,9470,0
|
|
20230612,144200,334377170,9470,9470,9470,9470,0
|
|
20230612,144100,334377170,9470,9470,9470,9470,0
|
|
20230612,144000,334377170,9470,9470,9470,9470,1
|
|
20230612,143900,334367700,9440,9440,9440,9440,0
|
|
20230612,143800,334367700,9440,9440,9440,9440,5
|
|
20230612,143700,334320500,9480,9480,9480,9480,1
|
|
20230612,143600,334311020,9480,9480,9480,9480,0
|
|
20230612,143500,334311020,9480,9480,9480,9480,0
|
|
20230612,143400,334311020,9480,9480,9480,9480,0
|
|
20230612,143300,334311020,9480,9480,9480,9480,0
|
|
20230612,143200,334311020,9480,9480,9480,9480,93
|
|
20230612,143100,333429380,9480,9480,9480,9480,0
|
|
20230612,143000,333429380,9480,9480,9480,9480,0
|
|
20230612,142900,333429380,9480,9480,9480,9480,0
|
|
20230612,142800,333429380,9480,9470,9480,9470,3953
|
|
20230612,142700,295958310,9470,9470,9470,9470,0
|
|
20230612,142600,295958310,9470,9470,9470,9470,0
|
|
20230612,142500,295958310,9470,9440,9470,9440,1000
|
|
20230612,142400,286496360,9440,9440,9440,9440,0
|
|
20230612,142300,286496360,9440,9440,9440,9440,2
|
|
20230612,142200,286477480,9440,9440,9440,9440,0
|
|
20230612,142100,286477480,9440,9440,9440,9440,0
|
|
20230612,142000,286477480,9440,9440,9440,9440,0
|
|
20230612,141900,286477480,9440,9440,9440,9440,92
|
|
20230612,141800,285609000,9440,9440,9440,9440,20
|
|
20230612,141700,285420200,9440,9440,9440,9440,19
|
|
20230612,141600,285240840,9440,9440,9440,9440,0
|
|
20230612,141500,285240840,9440,9440,9440,9440,0
|
|
20230612,141400,285240840,9440,9440,9440,9440,0
|
|
20230612,141300,285240840,9440,9440,9440,9440,1
|
|
20230612,141200,285231400,9450,9450,9450,9450,0
|
|
20230612,141100,285231400,9450,9450,9450,9450,0
|
|
20230612,141000,285231400,9450,9450,9450,9450,0
|
|
20230612,140900,285231400,9450,9450,9450,9450,7
|
|
20230612,140800,285165250,9440,9440,9440,9440,38
|
|
20230612,140700,284806530,9440,9440,9440,9440,0
|
|
20230612,140600,284806530,9440,9440,9440,9440,0
|
|
20230612,140500,284806530,9440,9440,9440,9440,10
|
|
20230612,140400,284712130,9420,9420,9420,9420,0
|
|
20230612,140300,284712130,9420,9420,9420,9420,1225
|
|
20230612,140200,273172630,9420,9420,9420,9420,275
|
|
20230612,140100,270582130,9420,9420,9420,9420,0
|
|
20230612,140000,270582130,9420,9420,9420,9420,0
|
|
20230612,135900,270582130,9420,9420,9420,9420,0
|
|
20230612,135800,270582130,9420,9420,9420,9420,0
|
|
20230612,135700,270582130,9420,9420,9420,9420,0
|
|
20230612,135600,270582130,9420,9420,9420,9420,0
|
|
20230612,135500,270582130,9420,9420,9420,9420,0
|
|
20230612,135400,270582130,9420,9420,9420,9420,22
|
|
20230612,135300,270374890,9420,9420,9420,9420,0
|
|
20230612,135200,270374890,9420,9420,9420,9420,10
|
|
20230612,135100,270280690,9440,9440,9440,9440,0
|
|
20230612,135000,270280690,9440,9440,9440,9440,0
|
|
20230612,134900,270280690,9440,9440,9440,9440,0
|
|
20230612,134800,270280690,9440,9440,9440,9440,1
|
|
20230612,134700,270271250,9430,9430,9430,9430,0
|
|
20230612,134600,270271250,9430,9430,9430,9430,0
|
|
20230612,134500,270271250,9430,9430,9430,9430,54
|
|
20230612,134400,269762030,9440,9440,9440,9440,0
|
|
20230612,134300,269762030,9440,9440,9440,9440,0
|
|
20230612,134200,269762030,9440,9440,9440,9440,0
|
|
20230612,134100,269762030,9440,9430,9440,9430,101
|
|
20230612,134000,268809580,9430,9430,9430,9430,0
|
|
20230612,133900,268809580,9430,9430,9430,9430,0
|
|
20230612,133800,268809580,9430,9430,9430,9430,0
|
|
20230612,133700,268809580,9430,9430,9430,9430,0
|
|
20230612,133600,268809580,9430,9430,9430,9430,0
|
|
20230612,133500,268809580,9430,9430,9430,9430,0
|
|
20230612,133400,268809580,9430,9430,9430,9430,6
|
|
20230612,133300,268753000,9440,9440,9440,9440,0
|
|
20230612,133200,268753000,9440,9440,9440,9440,1
|
|
20230612,133100,268743560,9430,9430,9430,9430,0
|
|
20230612,133000,268743560,9430,9430,9430,9430,0
|
|
20230612,132900,268743560,9430,9430,9430,9430,0
|
|
20230612,132800,268743560,9430,9430,9430,9430,74
|
|
20230612,132700,268045740,9430,9440,9440,9430,103
|
|
20230612,132600,267074420,9440,9440,9440,9440,1
|
|
20230612,132500,267064980,9450,9450,9450,9450,0
|
|
20230612,132400,267064980,9450,9450,9450,9450,0
|
|
20230612,132300,267064980,9450,9450,9450,9450,0
|
|
20230612,132200,267064980,9450,9450,9450,9450,0
|
|
20230612,132100,267064980,9450,9450,9450,9450,0
|
|
20230612,132000,267064980,9450,9450,9450,9450,0
|
|
20230612,131900,267064980,9450,9450,9450,9450,5
|
|
20230612,131800,267017730,9450,9450,9450,9450,0
|
|
20230612,131700,267017730,9450,9450,9450,9450,0
|
|
20230612,131600,267017730,9450,9450,9450,9450,260
|
|
20230612,131500,264560730,9450,9420,9450,9420,3247
|
|
20230612,131400,233928860,9410,9410,9410,9410,0
|
|
20230612,131300,233928860,9410,9410,9410,9410,0
|
|
20230612,131200,233928860,9410,9410,9410,9410,0
|
|
20230612,131100,233928860,9410,9410,9410,9410,0
|
|
20230612,131000,233928860,9410,9410,9410,9410,0
|
|
20230612,130900,233928860,9410,9410,9410,9410,0
|
|
20230612,130800,233928860,9410,9410,9410,9410,20
|
|
20230612,130700,233740660,9410,9410,9410,9410,349
|
|
20230612,130600,230456570,9410,9410,9410,9410,0
|
|
20230612,130500,230456570,9410,9410,9410,9410,0
|
|
20230612,130400,230456570,9410,9410,9410,9410,0
|
|
20230612,130300,230456570,9410,9410,9410,9410,0
|
|
20230612,130200,230456570,9410,9410,9410,9410,610
|
|
20230612,130100,224716470,9420,9420,9420,9420,0
|
|
20230612,130000,224716470,9420,9420,9420,9420,31
|
|
20230612,125900,224424450,9420,9420,9420,9420,0
|
|
20230612,125800,224424450,9420,9420,9420,9420,0
|
|
20230612,125700,224424450,9420,9410,9420,9410,121
|
|
20230612,125600,223285830,9410,9410,9410,9410,0
|
|
20230612,125500,223285830,9410,9410,9410,9410,0
|
|
20230612,125400,223285830,9410,9410,9410,9410,0
|
|
20230612,125300,223285830,9410,9410,9410,9410,408
|
|
20230612,125200,219446550,9410,9410,9410,9410,0
|
|
20230612,125100,219446550,9410,9410,9410,9410,1000
|
|
20230612,125000,210036550,9420,9420,9420,9420,1
|
|
20230612,124900,210027130,9420,9420,9420,9420,0
|
|
20230612,124800,210027130,9420,9420,9420,9420,0
|
|
20230612,124700,210027130,9420,9420,9420,9420,0
|
|
20230612,124600,210027130,9420,9420,9420,9420,0
|
|
20230612,124500,210027130,9420,9420,9420,9420,0
|
|
20230612,124400,210027130,9420,9420,9420,9420,1
|
|
20230612,124300,210017710,9420,9420,9420,9420,0
|
|
20230612,124200,210017710,9420,9420,9420,9420,0
|
|
20230612,124100,210017710,9420,9420,9420,9420,0
|
|
20230612,124000,210017710,9420,9420,9420,9420,0
|
|
20230612,123900,210017710,9420,9420,9420,9420,1
|
|
20230612,123800,210008290,9420,9420,9420,9420,0
|
|
20230612,123700,210008290,9420,9420,9420,9420,16
|
|
20230612,123600,209857570,9420,9420,9420,9420,0
|
|
20230612,123500,209857570,9420,9420,9420,9420,0
|
|
20230612,123400,209857570,9420,9420,9420,9420,0
|
|
20230612,123300,209857570,9420,9420,9420,9420,0
|
|
20230612,123200,209857570,9420,9420,9420,9420,0
|
|
20230612,123100,209857570,9420,9420,9420,9420,0
|
|
20230612,123000,209857570,9420,9420,9420,9420,0
|
|
20230612,122900,209857570,9420,9420,9420,9420,0
|
|
20230612,122800,209857570,9420,9420,9420,9420,10
|
|
20230612,122700,209763370,9420,9420,9420,9420,179
|
|
20230612,122600,208077190,9420,9420,9420,9420,28
|
|
20230612,122500,207813430,9420,9420,9420,9420,0
|
|
20230612,122400,207813430,9420,9420,9420,9420,0
|
|
20230612,122300,207813430,9420,9420,9420,9420,0
|
|
20230612,122200,207813430,9420,9420,9420,9420,0
|
|
20230612,122100,207813430,9420,9420,9420,9420,0
|
|
20230612,122000,207813430,9420,9420,9420,9420,3
|
|
20230612,121900,207785170,9420,9410,9420,9410,895
|
|
20230612,121800,199357430,9410,9410,9410,9410,1
|
|
20230612,121700,199348020,9410,9410,9410,9410,12
|
|
20230612,121600,199235100,9410,9410,9410,9410,0
|
|
20230612,121500,199235100,9410,9410,9410,9410,0
|
|
20230612,121400,199235100,9410,9410,9410,9410,0
|
|
20230612,121300,199235100,9410,9410,9410,9410,0
|
|
20230612,121200,199235100,9410,9410,9410,9410,657
|
|
20230612,121100,193052730,9410,9410,9410,9410,0
|
|
20230612,121000,193052730,9410,9410,9410,9410,100
|
|
20230612,120900,192111730,9410,9410,9410,9410,500
|
|
20230612,120800,187406730,9410,9410,9410,9410,407
|
|
20230612,120700,183576860,9420,9420,9420,9420,0
|
|
20230612,120600,183576860,9420,9420,9420,9420,0
|
|
20230612,120500,183576860,9420,9410,9420,9410,158
|
|
20230612,120400,182088870,9410,9410,9410,9410,63
|
|
20230612,120300,181496040,9410,9410,9410,9410,100
|
|
20230612,120200,180555040,9410,9410,9410,9410,110
|
|
20230612,120100,179519940,9410,9410,9410,9410,0
|
|
20230612,120000,179519940,9410,9410,9410,9410,1130
|
|
20230612,115900,168886640,9410,9410,9410,9410,0
|
|
20230612,115800,168886640,9410,9410,9410,9410,0
|
|
20230612,115700,168886640,9410,9410,9410,9410,0
|
|
20230612,115600,168886640,9410,9410,9410,9410,0
|
|
20230612,115500,168886640,9410,9410,9410,9410,0
|
|
20230612,115400,168886640,9410,9410,9410,9410,0
|
|
20230612,115300,168886640,9410,9410,9410,9410,0
|
|
20230612,115200,168886640,9410,9410,9410,9410,1005
|
|
20230612,115100,159429590,9420,9420,9420,9420,0
|
|
20230612,115000,159429590,9420,9420,9420,9420,0
|
|
20230612,114900,159429590,9420,9420,9420,9420,0
|
|
20230612,114800,159429590,9420,9420,9420,9420,0
|
|
20230612,114700,159429590,9420,9420,9420,9420,1
|
|
20230612,114600,159420170,9420,9420,9420,9420,0
|
|
20230612,114500,159420170,9420,9420,9420,9420,0
|
|
20230612,114400,159420170,9420,9420,9420,9420,0
|
|
20230612,114300,159420170,9420,9420,9420,9420,0
|
|
20230612,114200,159420170,9420,9420,9420,9420,0
|
|
20230612,114100,159420170,9420,9420,9420,9420,1
|
|
20230612,114000,159410750,9410,9410,9410,9410,47
|
|
20230612,113900,158968480,9420,9420,9420,9410,502
|
|
20230612,113800,154244640,9410,9410,9410,9410,0
|
|
20230612,113700,154244640,9410,9420,9420,9410,3301
|
|
20230612,113600,123182220,9420,9420,9420,9420,0
|
|
20230612,113500,123182220,9420,9420,9420,9420,268
|
|
20230612,113400,120657660,9420,9420,9420,9420,102
|
|
20230612,113300,119696820,9420,9410,9420,9410,925
|
|
20230612,113200,110992320,9420,9420,9420,9420,1
|
|
20230612,113100,110982900,9410,9410,9410,9410,900
|
|
20230612,113000,102513900,9420,9420,9420,9420,31
|
|
20230612,112900,102221880,9420,9420,9420,9420,5
|
|
20230612,112800,102174780,9420,9420,9420,9420,5
|
|
20230612,112700,102127680,9420,9420,9420,9420,0
|
|
20230612,112600,102127680,9420,9420,9420,9420,0
|
|
20230612,112500,102127680,9420,9420,9420,9420,0
|
|
20230612,112400,102127680,9420,9420,9420,9420,0
|
|
20230612,112300,102127680,9420,9420,9420,9420,0
|
|
20230612,112200,102127680,9420,9420,9420,9420,35
|
|
20230612,112100,101797980,9420,9420,9420,9420,0
|
|
20230612,112000,101797980,9420,9420,9420,9420,200
|
|
20230612,111900,99913980,9420,9420,9420,9420,0
|
|
20230612,111800,99913980,9420,9420,9420,9420,0
|
|
20230612,111700,99913980,9420,9420,9420,9420,100
|
|
20230612,111600,98971980,9420,9420,9420,9420,0
|
|
20230612,111500,98971980,9420,9420,9420,9420,0
|
|
20230612,111400,98971980,9420,9420,9420,9420,202
|
|
20230612,111300,97069140,9410,9420,9420,9410,998
|
|
20230612,111200,87676980,9420,9420,9420,9420,466
|
|
20230612,111100,83287260,9430,9430,9430,9430,1
|
|
20230612,111000,83277830,9420,9420,9420,9420,0
|
|
20230612,110900,83277830,9420,9420,9420,9420,100
|
|
20230612,110800,82335830,9430,9430,9430,9430,0
|
|
20230612,110700,82335830,9430,9430,9430,9430,0
|
|
20230612,110600,82335830,9430,9430,9430,9430,394
|
|
20230612,110500,78620410,9440,9440,9440,9440,0
|
|
20230612,110400,78620410,9440,9440,9440,9440,205
|
|
20230612,110300,76685210,9440,9440,9440,9440,0
|
|
20230612,110200,76685210,9440,9440,9440,9440,1
|
|
20230612,110100,76675770,9450,9450,9450,9450,0
|
|
20230612,110000,76675770,9450,9450,9450,9450,45
|
|
20230612,105900,76250520,9430,9430,9430,9430,0
|
|
20230612,105800,76250520,9430,9430,9430,9430,0
|
|
20230612,105700,76250520,9430,9430,9430,9430,0
|
|
20230612,105600,76250520,9430,9430,9430,9430,0
|
|
20230612,105500,76250520,9430,9430,9430,9430,64
|
|
20230612,105400,75647000,9450,9450,9450,9450,0
|
|
20230612,105300,75647000,9450,9450,9450,9450,0
|
|
20230612,105200,75647000,9450,9450,9450,9450,0
|
|
20230612,105100,75647000,9450,9450,9450,9450,0
|
|
20230612,105000,75647000,9450,9450,9450,9450,1
|
|
20230612,104900,75637550,9450,9450,9450,9450,6
|
|
20230612,104800,75580850,9450,9450,9450,9450,0
|
|
20230612,104700,75580850,9450,9450,9450,9450,10
|
|
20230612,104600,75486350,9450,9450,9450,9450,0
|
|
20230612,104500,75486350,9450,9450,9450,9450,0
|
|
20230612,104400,75486350,9450,9450,9450,9450,0
|
|
20230612,104300,75486350,9450,9450,9450,9450,0
|
|
20230612,104200,75486350,9450,9450,9450,9450,500
|
|
20230612,104100,70761350,9450,9450,9450,9450,0
|
|
20230612,104000,70761350,9450,9450,9450,9450,0
|
|
20230612,103900,70761350,9450,9450,9450,9450,0
|
|
20230612,103800,70761350,9450,9450,9450,9450,214
|
|
20230612,103700,68739050,9450,9450,9450,9450,22
|
|
20230612,103600,68531150,9430,9430,9430,9430,100
|
|
20230612,103500,67588150,9460,9460,9460,9460,0
|
|
20230612,103400,67588150,9460,9460,9460,9460,0
|
|
20230612,103300,67588150,9460,9460,9460,9460,0
|
|
20230612,103200,67588150,9460,9460,9460,9460,0
|
|
20230612,103100,67588150,9460,9460,9460,9460,0
|
|
20230612,103000,67588150,9460,9460,9460,9460,0
|
|
20230612,102900,67588150,9460,9460,9460,9460,5
|
|
20230612,102800,67540850,9460,9460,9460,9460,0
|
|
20230612,102700,67540850,9460,9460,9460,9460,0
|
|
20230612,102600,67540850,9460,9460,9460,9460,0
|
|
20230612,102500,67540850,9460,9460,9460,9460,0
|
|
20230612,102400,67540850,9460,9460,9460,9460,0
|
|
20230612,102300,67540850,9460,9460,9460,9460,105
|
|
20230612,102200,66547550,9460,9460,9460,9460,0
|
|
20230612,102100,66547550,9460,9460,9460,9460,0
|
|
20230612,102000,66547550,9460,9460,9460,9460,1
|
|
20230612,101900,66538090,9420,9420,9420,9420,100
|
|
20230612,101800,65596090,9410,9410,9410,9410,0
|
|
20230612,101700,65596090,9410,9410,9410,9410,5
|
|
20230612,101600,65549040,9410,9450,9450,9410,1000
|
|
20230612,101500,56127660,9460,9460,9460,9460,0
|
|
20230612,101400,56127660,9460,9460,9460,9460,1
|
|
20230612,101300,56118200,9450,9450,9450,9450,0
|
|
20230612,101200,56118200,9450,9450,9450,9450,785
|
|
20230612,101100,48699950,9460,9460,9460,9460,0
|
|
20230612,101000,48699950,9460,9460,9460,9460,0
|
|
20230612,100900,48699950,9460,9460,9460,9460,20
|
|
20230612,100800,48510750,9450,9450,9450,9450,0
|
|
20230612,100700,48510750,9450,9450,9450,9450,90
|
|
20230612,100600,47660250,9450,9450,9450,9450,10
|
|
20230612,100500,47565750,9440,9440,9440,9440,0
|
|
20230612,100400,47565750,9440,9440,9440,9440,0
|
|
20230612,100300,47565750,9440,9440,9440,9440,3
|
|
20230612,100200,47537430,9440,9440,9440,9440,0
|
|
20230612,100100,47537430,9440,9440,9440,9440,0
|
|
20230612,100000,47537430,9440,9450,9450,9440,112
|
|
20230612,095900,46480140,9450,9450,9450,9450,0
|
|
20230612,095800,46480140,9450,9450,9450,9450,1
|
|
20230612,095700,46470690,9450,9450,9450,9450,3
|
|
20230612,095600,46442340,9450,9450,9450,9450,1
|
|
20230612,095500,46432890,9460,9460,9460,9460,0
|
|
20230612,095400,46432890,9460,9460,9460,9460,0
|
|
20230612,095300,46432890,9460,9460,9460,9460,0
|
|
20230612,095200,46432890,9460,9460,9460,9460,1
|
|
20230612,095100,46423430,9460,9460,9460,9460,0
|
|
20230612,095000,46423430,9460,9460,9460,9460,1
|
|
20230612,094900,46413970,9460,9460,9460,9460,114
|
|
20230612,094800,45335530,9460,9460,9460,9460,1
|
|
20230612,094700,45326070,9430,9430,9430,9430,20
|
|
20230612,094600,45137470,9470,9470,9470,9470,0
|
|
20230612,094500,45137470,9470,9470,9470,9470,0
|
|
20230612,094400,45137470,9470,9470,9470,9470,11
|
|
20230612,094300,45033300,9470,9470,9470,9470,0
|
|
20230612,094200,45033300,9470,9470,9470,9470,1
|
|
20230612,094100,45023830,9420,9420,9420,9420,0
|
|
20230612,094000,45023830,9420,9420,9420,9420,3
|
|
20230612,093900,44995570,9470,9470,9470,9470,0
|
|
20230612,093800,44995570,9470,9460,9470,9460,6
|
|
20230612,093700,44938760,9460,9460,9460,9460,1
|
|
20230612,093600,44929300,9470,9470,9470,9470,0
|
|
20230612,093500,44929300,9470,9450,9470,9450,2
|
|
20230612,093400,44910380,9430,9430,9430,9430,2
|
|
20230612,093300,44891520,9420,9420,9420,9420,8
|
|
20230612,093200,44816160,9420,9420,9420,9420,15
|
|
20230612,093100,44674860,9430,9430,9430,9430,1
|
|
20230612,093000,44665430,9420,9420,9420,9420,20
|
|
20230612,092900,44477030,9430,9430,9430,9430,1
|
|
20230612,092800,44467600,9430,9430,9430,9430,50
|
|
20230612,092700,43996100,9430,9410,9430,9410,1014
|
|
20230612,092600,34454340,9430,9430,9430,9430,3
|
|
20230612,092500,34426050,9430,9430,9430,9430,1
|
|
20230612,092400,34416620,9410,9420,9420,9410,387
|
|
20230612,092300,30772220,9430,9420,9430,9420,301
|
|
20230612,092200,27936790,9420,9420,9430,9420,362
|
|
20230612,092100,24524290,9430,9430,9430,9430,1
|
|
20230612,092000,24514860,9430,9430,9430,9430,140
|
|
20230612,091900,23194660,9430,9430,9430,9430,14
|
|
20230612,091800,23062640,9430,9430,9430,9430,0
|
|
20230612,091700,23062640,9430,9430,9430,9430,115
|
|
20230612,091600,21978190,9430,9430,9430,9430,1
|
|
20230612,091500,21968760,9420,9420,9420,9420,356
|
|
20230612,091400,18615240,9420,9440,9440,9420,221
|
|
20230612,091300,16532400,9440,9440,9440,9440,0
|
|
20230612,091200,16532400,9440,9440,9440,9440,52
|
|
20230612,091100,16041520,9430,9430,9430,9430,0
|
|
20230612,091000,16041520,9430,9450,9450,9430,32
|
|
20230612,090900,15739530,9440,9440,9440,9440,0
|
|
20230612,090800,15739530,9440,9440,9450,9440,123
|
|
20230612,090700,14578400,9440,9440,9440,9440,18
|
|
20230612,090600,14408480,9440,9440,9440,9440,0
|
|
20230612,090500,14408480,9440,9440,9440,9440,0
|
|
20230612,090400,14408480,9440,9440,9440,9440,1
|
|
20230612,090300,14399040,9420,9440,9440,9420,451
|
|
20230612,090200,10149600,9450,9450,9450,9450,0
|
|
20230612,090100,10149600,9450,9470,9470,9450,784
|
|
20230612,090000,2727460,9480,9470,9480,9470,288
|