796 lines
38 KiB
CSV
796 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221300,391305980,9270,9270,9270,9270,251
|
|
20230614,221200,391305980,9270,9270,9270,9270,0
|
|
20230614,221100,391305980,9270,9270,9270,9270,0
|
|
20230614,221000,391305980,9270,9270,9270,9270,0
|
|
20230614,220900,391305980,9270,9270,9270,9270,0
|
|
20230614,220800,391305980,9270,9270,9270,9270,0
|
|
20230614,220700,391305980,9270,9270,9270,9270,0
|
|
20230614,220600,391305980,9270,9270,9270,9270,0
|
|
20230614,220500,391305980,9270,9270,9270,9270,0
|
|
20230614,220400,391305980,9270,9270,9270,9270,0
|
|
20230614,220300,391305980,9270,9270,9270,9270,0
|
|
20230614,220200,391305980,9270,9270,9270,9270,0
|
|
20230614,220100,391305980,9270,9270,9270,9270,0
|
|
20230614,220000,391305980,9270,9270,9270,9270,0
|
|
20230614,215900,391305980,9270,9270,9270,9270,0
|
|
20230614,215800,391305980,9270,9270,9270,9270,0
|
|
20230614,215700,391305980,9270,9270,9270,9270,0
|
|
20230614,215600,391305980,9270,9270,9270,9270,0
|
|
20230614,215500,391305980,9270,9270,9270,9270,0
|
|
20230614,215400,391305980,9270,9270,9270,9270,0
|
|
20230614,215300,391305980,9270,9270,9270,9270,0
|
|
20230614,215200,391305980,9270,9270,9270,9270,0
|
|
20230614,215100,391305980,9270,9270,9270,9270,0
|
|
20230614,215000,391305980,9270,9270,9270,9270,0
|
|
20230614,214900,391305980,9270,9270,9270,9270,0
|
|
20230614,214800,391305980,9270,9270,9270,9270,0
|
|
20230614,214700,391305980,9270,9270,9270,9270,0
|
|
20230614,214600,391305980,9270,9270,9270,9270,0
|
|
20230614,214500,391305980,9270,9270,9270,9270,0
|
|
20230614,214400,391305980,9270,9270,9270,9270,0
|
|
20230614,214300,391305980,9270,9270,9270,9270,251
|
|
20230614,214200,391305980,9270,9270,9270,9270,0
|
|
20230614,214100,391305980,9270,9270,9270,9270,0
|
|
20230614,214000,391305980,9270,9270,9270,9270,0
|
|
20230614,213900,391305980,9270,9270,9270,9270,0
|
|
20230614,213800,391305980,9270,9270,9270,9270,0
|
|
20230614,213700,391305980,9270,9270,9270,9270,0
|
|
20230614,213600,391305980,9270,9270,9270,9270,0
|
|
20230614,213500,391305980,9270,9270,9270,9270,0
|
|
20230614,213400,391305980,9270,9270,9270,9270,0
|
|
20230614,213300,391305980,9270,9270,9270,9270,0
|
|
20230614,213200,391305980,9270,9270,9270,9270,0
|
|
20230614,213100,391305980,9270,9270,9270,9270,0
|
|
20230614,213000,391305980,9270,9270,9270,9270,0
|
|
20230614,212900,391305980,9270,9270,9270,9270,0
|
|
20230614,212800,391305980,9270,9270,9270,9270,0
|
|
20230614,212700,391305980,9270,9270,9270,9270,0
|
|
20230614,212600,391305980,9270,9270,9270,9270,0
|
|
20230614,212500,391305980,9270,9270,9270,9270,0
|
|
20230614,212400,391305980,9270,9270,9270,9270,0
|
|
20230614,212300,391305980,9270,9270,9270,9270,0
|
|
20230614,212200,391305980,9270,9270,9270,9270,0
|
|
20230614,212100,391305980,9270,9270,9270,9270,0
|
|
20230614,212000,391305980,9270,9270,9270,9270,0
|
|
20230614,211900,391305980,9270,9270,9270,9270,0
|
|
20230614,211800,391305980,9270,9270,9270,9270,0
|
|
20230614,211700,391305980,9270,9270,9270,9270,0
|
|
20230614,211600,391305980,9270,9270,9270,9270,0
|
|
20230614,211500,391305980,9270,9270,9270,9270,0
|
|
20230614,211400,391305980,9270,9270,9270,9270,0
|
|
20230614,211300,391305980,9270,9270,9270,9270,251
|
|
20230614,211200,391305980,9270,9270,9270,9270,0
|
|
20230614,211100,391305980,9270,9270,9270,9270,0
|
|
20230614,211000,391305980,9270,9270,9270,9270,0
|
|
20230614,210900,391305980,9270,9270,9270,9270,0
|
|
20230614,210800,391305980,9270,9270,9270,9270,0
|
|
20230614,210700,391305980,9270,9270,9270,9270,0
|
|
20230614,210600,391305980,9270,9270,9270,9270,0
|
|
20230614,210500,391305980,9270,9270,9270,9270,0
|
|
20230614,210400,391305980,9270,9270,9270,9270,0
|
|
20230614,210300,391305980,9270,9270,9270,9270,0
|
|
20230614,210200,391305980,9270,9270,9270,9270,0
|
|
20230614,210100,391305980,9270,9270,9270,9270,0
|
|
20230614,210000,391305980,9270,9270,9270,9270,0
|
|
20230614,205900,391305980,9270,9270,9270,9270,0
|
|
20230614,205800,391305980,9270,9270,9270,9270,0
|
|
20230614,205700,391305980,9270,9270,9270,9270,0
|
|
20230614,205600,391305980,9270,9270,9270,9270,0
|
|
20230614,205500,391305980,9270,9270,9270,9270,0
|
|
20230614,205400,391305980,9270,9270,9270,9270,0
|
|
20230614,205300,391305980,9270,9270,9270,9270,0
|
|
20230614,205200,391305980,9270,9270,9270,9270,0
|
|
20230614,205100,391305980,9270,9270,9270,9270,0
|
|
20230614,205000,391305980,9270,9270,9270,9270,0
|
|
20230614,204900,391305980,9270,9270,9270,9270,0
|
|
20230614,204800,391305980,9270,9270,9270,9270,0
|
|
20230614,204700,391305980,9270,9270,9270,9270,0
|
|
20230614,204600,391305980,9270,9270,9270,9270,0
|
|
20230614,204500,391305980,9270,9270,9270,9270,0
|
|
20230614,204400,391305980,9270,9270,9270,9270,0
|
|
20230614,204300,391305980,9270,9270,9270,9270,251
|
|
20230614,204200,391305980,9270,9270,9270,9270,0
|
|
20230614,204100,391305980,9270,9270,9270,9270,0
|
|
20230614,204000,391305980,9270,9270,9270,9270,0
|
|
20230614,203900,391305980,9270,9270,9270,9270,0
|
|
20230614,203800,391305980,9270,9270,9270,9270,0
|
|
20230614,203700,391305980,9270,9270,9270,9270,0
|
|
20230614,203600,391305980,9270,9270,9270,9270,0
|
|
20230614,203500,391305980,9270,9270,9270,9270,0
|
|
20230614,203400,391305980,9270,9270,9270,9270,0
|
|
20230614,203300,391305980,9270,9270,9270,9270,0
|
|
20230614,203200,391305980,9270,9270,9270,9270,0
|
|
20230614,203100,391305980,9270,9270,9270,9270,0
|
|
20230614,203000,391305980,9270,9270,9270,9270,0
|
|
20230614,202900,391305980,9270,9270,9270,9270,0
|
|
20230614,202800,391305980,9270,9270,9270,9270,0
|
|
20230614,202700,391305980,9270,9270,9270,9270,0
|
|
20230614,202600,391305980,9270,9270,9270,9270,0
|
|
20230614,202500,391305980,9270,9270,9270,9270,0
|
|
20230614,202400,391305980,9270,9270,9270,9270,0
|
|
20230614,202300,391305980,9270,9270,9270,9270,0
|
|
20230614,202200,391305980,9270,9270,9270,9270,0
|
|
20230614,202100,391305980,9270,9270,9270,9270,0
|
|
20230614,202000,391305980,9270,9270,9270,9270,0
|
|
20230614,201900,391305980,9270,9270,9270,9270,0
|
|
20230614,201800,391305980,9270,9270,9270,9270,0
|
|
20230614,201700,391305980,9270,9270,9270,9270,0
|
|
20230614,201600,391305980,9270,9270,9270,9270,0
|
|
20230614,201500,391305980,9270,9270,9270,9270,0
|
|
20230614,201400,391305980,9270,9270,9270,9270,0
|
|
20230614,201300,391305980,9270,9270,9270,9270,251
|
|
20230614,201200,391305980,9270,9270,9270,9270,0
|
|
20230614,201100,391305980,9270,9270,9270,9270,0
|
|
20230614,201000,391305980,9270,9270,9270,9270,0
|
|
20230614,200900,391305980,9270,9270,9270,9270,0
|
|
20230614,200800,391305980,9270,9270,9270,9270,0
|
|
20230614,200700,391305980,9270,9270,9270,9270,0
|
|
20230614,200600,391305980,9270,9270,9270,9270,0
|
|
20230614,200500,391305980,9270,9270,9270,9270,0
|
|
20230614,200400,391305980,9270,9270,9270,9270,0
|
|
20230614,200300,391305980,9270,9270,9270,9270,0
|
|
20230614,200200,391305980,9270,9270,9270,9270,0
|
|
20230614,200100,391305980,9270,9270,9270,9270,0
|
|
20230614,200000,391305980,9270,9270,9270,9270,0
|
|
20230614,195900,391305980,9270,9270,9270,9270,0
|
|
20230614,195800,391305980,9270,9270,9270,9270,0
|
|
20230614,195700,391305980,9270,9270,9270,9270,0
|
|
20230614,195600,391305980,9270,9270,9270,9270,0
|
|
20230614,195500,391305980,9270,9270,9270,9270,0
|
|
20230614,195400,391305980,9270,9270,9270,9270,0
|
|
20230614,195300,391305980,9270,9270,9270,9270,0
|
|
20230614,195200,391305980,9270,9270,9270,9270,0
|
|
20230614,195100,391305980,9270,9270,9270,9270,0
|
|
20230614,195000,391305980,9270,9270,9270,9270,0
|
|
20230614,194900,391305980,9270,9270,9270,9270,0
|
|
20230614,194800,391305980,9270,9270,9270,9270,0
|
|
20230614,194700,391305980,9270,9270,9270,9270,0
|
|
20230614,194600,391305980,9270,9270,9270,9270,0
|
|
20230614,194500,391305980,9270,9270,9270,9270,0
|
|
20230614,194400,391305980,9270,9270,9270,9270,0
|
|
20230614,194300,391305980,9270,9270,9270,9270,251
|
|
20230614,194200,391305980,9270,9270,9270,9270,0
|
|
20230614,194100,391305980,9270,9270,9270,9270,0
|
|
20230614,194000,391305980,9270,9270,9270,9270,0
|
|
20230614,193900,391305980,9270,9270,9270,9270,0
|
|
20230614,193800,391305980,9270,9270,9270,9270,0
|
|
20230614,193700,391305980,9270,9270,9270,9270,0
|
|
20230614,193600,391305980,9270,9270,9270,9270,0
|
|
20230614,193500,391305980,9270,9270,9270,9270,0
|
|
20230614,193400,391305980,9270,9270,9270,9270,0
|
|
20230614,193300,391305980,9270,9270,9270,9270,0
|
|
20230614,193200,391305980,9270,9270,9270,9270,0
|
|
20230614,193100,391305980,9270,9270,9270,9270,0
|
|
20230614,193000,391305980,9270,9270,9270,9270,0
|
|
20230614,192900,391305980,9270,9270,9270,9270,0
|
|
20230614,192800,391305980,9270,9270,9270,9270,0
|
|
20230614,192700,391305980,9270,9270,9270,9270,0
|
|
20230614,192600,391305980,9270,9270,9270,9270,0
|
|
20230614,192500,391305980,9270,9270,9270,9270,0
|
|
20230614,192400,391305980,9270,9270,9270,9270,0
|
|
20230614,192300,391305980,9270,9270,9270,9270,0
|
|
20230614,192200,391305980,9270,9270,9270,9270,0
|
|
20230614,192100,391305980,9270,9270,9270,9270,0
|
|
20230614,192000,391305980,9270,9270,9270,9270,0
|
|
20230614,191900,391305980,9270,9270,9270,9270,0
|
|
20230614,191800,391305980,9270,9270,9270,9270,0
|
|
20230614,191700,391305980,9270,9270,9270,9270,0
|
|
20230614,191600,391305980,9270,9270,9270,9270,0
|
|
20230614,191500,391305980,9270,9270,9270,9270,0
|
|
20230614,191400,391305980,9270,9270,9270,9270,0
|
|
20230614,191300,391305980,9270,9270,9270,9270,251
|
|
20230614,191200,391305980,9270,9270,9270,9270,0
|
|
20230614,191100,391305980,9270,9270,9270,9270,0
|
|
20230614,191000,391305980,9270,9270,9270,9270,0
|
|
20230614,190900,391305980,9270,9270,9270,9270,0
|
|
20230614,190800,391305980,9270,9270,9270,9270,0
|
|
20230614,190700,391305980,9270,9270,9270,9270,0
|
|
20230614,190600,391305980,9270,9270,9270,9270,0
|
|
20230614,190500,391305980,9270,9270,9270,9270,0
|
|
20230614,190400,391305980,9270,9270,9270,9270,0
|
|
20230614,190300,391305980,9270,9270,9270,9270,0
|
|
20230614,190200,391305980,9270,9270,9270,9270,0
|
|
20230614,190100,391305980,9270,9270,9270,9270,0
|
|
20230614,190000,391305980,9270,9270,9270,9270,0
|
|
20230614,185900,391305980,9270,9270,9270,9270,0
|
|
20230614,185800,391305980,9270,9270,9270,9270,0
|
|
20230614,185700,391305980,9270,9270,9270,9270,0
|
|
20230614,185600,391305980,9270,9270,9270,9270,0
|
|
20230614,185500,391305980,9270,9270,9270,9270,0
|
|
20230614,185400,391305980,9270,9270,9270,9270,0
|
|
20230614,185300,391305980,9270,9270,9270,9270,0
|
|
20230614,185200,391305980,9270,9270,9270,9270,0
|
|
20230614,185100,391305980,9270,9270,9270,9270,0
|
|
20230614,185000,391305980,9270,9270,9270,9270,0
|
|
20230614,184900,391305980,9270,9270,9270,9270,0
|
|
20230614,184800,391305980,9270,9270,9270,9270,0
|
|
20230614,184700,391305980,9270,9270,9270,9270,0
|
|
20230614,184600,391305980,9270,9270,9270,9270,0
|
|
20230614,184500,391305980,9270,9270,9270,9270,0
|
|
20230614,184400,391305980,9270,9270,9270,9270,0
|
|
20230614,184300,391305980,9270,9270,9270,9270,251
|
|
20230614,184200,391305980,9270,9270,9270,9270,0
|
|
20230614,184100,391305980,9270,9270,9270,9270,0
|
|
20230614,184000,391305980,9270,9270,9270,9270,0
|
|
20230614,183900,391305980,9270,9270,9270,9270,0
|
|
20230614,183800,391305980,9270,9270,9270,9270,0
|
|
20230614,183700,391305980,9270,9270,9270,9270,0
|
|
20230614,183600,391305980,9270,9270,9270,9270,0
|
|
20230614,183500,391305980,9270,9270,9270,9270,0
|
|
20230614,183400,391305980,9270,9270,9270,9270,0
|
|
20230614,183300,391305980,9270,9270,9270,9270,0
|
|
20230614,183200,391305980,9270,9270,9270,9270,0
|
|
20230614,183100,391305980,9270,9270,9270,9270,0
|
|
20230614,183000,391305980,9270,9270,9270,9270,0
|
|
20230614,182900,391305980,9270,9270,9270,9270,0
|
|
20230614,182800,391305980,9270,9270,9270,9270,0
|
|
20230614,182700,391305980,9270,9270,9270,9270,0
|
|
20230614,182600,391305980,9270,9270,9270,9270,0
|
|
20230614,182500,391305980,9270,9270,9270,9270,0
|
|
20230614,182400,391305980,9270,9270,9270,9270,0
|
|
20230614,182300,391305980,9270,9270,9270,9270,0
|
|
20230614,182200,391305980,9270,9270,9270,9270,0
|
|
20230614,182100,391305980,9270,9270,9270,9270,0
|
|
20230614,182000,391305980,9270,9270,9270,9270,0
|
|
20230614,181900,391305980,9270,9270,9270,9270,0
|
|
20230614,181800,391305980,9270,9270,9270,9270,0
|
|
20230614,181700,391305980,9270,9270,9270,9270,0
|
|
20230614,181600,391305980,9270,9270,9270,9270,0
|
|
20230614,181500,391305980,9270,9270,9270,9270,0
|
|
20230614,181400,391305980,9270,9270,9270,9270,0
|
|
20230614,181300,391305980,9270,9270,9270,9270,251
|
|
20230614,181200,391305980,9270,9270,9270,9270,0
|
|
20230614,181100,391305980,9270,9270,9270,9270,0
|
|
20230614,181000,391305980,9270,9270,9270,9270,0
|
|
20230614,180900,391305980,9270,9270,9270,9270,0
|
|
20230614,180800,391305980,9270,9270,9270,9270,0
|
|
20230614,180700,391305980,9270,9270,9270,9270,0
|
|
20230614,180600,391305980,9270,9270,9270,9270,0
|
|
20230614,180500,391305980,9270,9270,9270,9270,0
|
|
20230614,180400,391305980,9270,9270,9270,9270,0
|
|
20230614,180300,391305980,9270,9270,9270,9270,0
|
|
20230614,180200,391305980,9270,9270,9270,9270,0
|
|
20230614,180100,391305980,9270,9270,9270,9270,0
|
|
20230614,180000,391305980,9270,9270,9270,9270,0
|
|
20230614,175900,391305980,9270,9270,9270,9270,0
|
|
20230614,175800,391305980,9270,9270,9270,9270,0
|
|
20230614,175700,391305980,9270,9270,9270,9270,0
|
|
20230614,175600,391305980,9270,9270,9270,9270,0
|
|
20230614,175500,391305980,9270,9270,9270,9270,0
|
|
20230614,175400,391305980,9270,9270,9270,9270,0
|
|
20230614,175300,391305980,9270,9270,9270,9270,0
|
|
20230614,175200,391305980,9270,9270,9270,9270,0
|
|
20230614,175100,391305980,9270,9270,9270,9270,0
|
|
20230614,175000,391305980,9270,9270,9270,9270,0
|
|
20230614,174900,391305980,9270,9270,9270,9270,0
|
|
20230614,174800,391305980,9270,9270,9270,9270,0
|
|
20230614,174700,391305980,9270,9270,9270,9270,0
|
|
20230614,174600,391305980,9270,9270,9270,9270,0
|
|
20230614,174500,391305980,9270,9270,9270,9270,0
|
|
20230614,174400,391305980,9270,9270,9270,9270,0
|
|
20230614,174300,391305980,9270,9270,9270,9270,251
|
|
20230614,174200,391305980,9270,9270,9270,9270,0
|
|
20230614,174100,391305980,9270,9270,9270,9270,0
|
|
20230614,174000,391305980,9270,9270,9270,9270,0
|
|
20230614,173900,391305980,9270,9270,9270,9270,0
|
|
20230614,173800,391305980,9270,9270,9270,9270,0
|
|
20230614,173700,391305980,9270,9270,9270,9270,0
|
|
20230614,173600,391305980,9270,9270,9270,9270,0
|
|
20230614,173500,391305980,9270,9270,9270,9270,0
|
|
20230614,173400,391305980,9270,9270,9270,9270,0
|
|
20230614,173300,391305980,9270,9270,9270,9270,0
|
|
20230614,173200,391305980,9270,9270,9270,9270,0
|
|
20230614,173100,391305980,9270,9270,9270,9270,0
|
|
20230614,173000,391305980,9270,9270,9270,9270,0
|
|
20230614,172900,391305980,9270,9270,9270,9270,0
|
|
20230614,172800,391305980,9270,9270,9270,9270,0
|
|
20230614,172700,391305980,9270,9270,9270,9270,0
|
|
20230614,172600,391305980,9270,9270,9270,9270,0
|
|
20230614,172500,391305980,9270,9270,9270,9270,0
|
|
20230614,172400,391305980,9270,9270,9270,9270,0
|
|
20230614,172300,391305980,9270,9270,9270,9270,0
|
|
20230614,172200,391305980,9270,9270,9270,9270,0
|
|
20230614,172100,391305980,9270,9270,9270,9270,0
|
|
20230614,172000,391305980,9270,9270,9270,9270,0
|
|
20230614,171900,391305980,9270,9270,9270,9270,0
|
|
20230614,171800,391305980,9270,9270,9270,9270,0
|
|
20230614,171700,391305980,9270,9270,9270,9270,0
|
|
20230614,171600,391305980,9270,9270,9270,9270,0
|
|
20230614,171500,391305980,9270,9270,9270,9270,0
|
|
20230614,171400,391305980,9270,9270,9270,9270,0
|
|
20230614,171300,391305980,9270,9270,9270,9270,251
|
|
20230614,171200,391305980,9270,9270,9270,9270,0
|
|
20230614,171100,391305980,9270,9270,9270,9270,0
|
|
20230614,171000,391305980,9270,9270,9270,9270,0
|
|
20230614,170900,391305980,9270,9270,9270,9270,0
|
|
20230614,170800,391305980,9270,9270,9270,9270,0
|
|
20230614,170700,391305980,9270,9270,9270,9270,0
|
|
20230614,170600,391305980,9270,9270,9270,9270,0
|
|
20230614,170500,391305980,9270,9270,9270,9270,0
|
|
20230614,170400,391305980,9270,9270,9270,9270,0
|
|
20230614,170300,391305980,9270,9270,9270,9270,0
|
|
20230614,170200,391305980,9270,9270,9270,9270,0
|
|
20230614,170100,391305980,9270,9270,9270,9270,0
|
|
20230614,170000,391305980,9270,9270,9270,9270,0
|
|
20230614,165900,391305980,9270,9270,9270,9270,0
|
|
20230614,165800,391305980,9270,9270,9270,9270,0
|
|
20230614,165700,391305980,9270,9270,9270,9270,0
|
|
20230614,165600,391305980,9270,9270,9270,9270,0
|
|
20230614,165500,391305980,9270,9270,9270,9270,0
|
|
20230614,165400,391305980,9270,9270,9270,9270,0
|
|
20230614,165300,391305980,9270,9270,9270,9270,0
|
|
20230614,165200,391305980,9270,9270,9270,9270,0
|
|
20230614,165100,391305980,9270,9270,9270,9270,0
|
|
20230614,165000,391305980,9270,9270,9270,9270,0
|
|
20230614,164900,391305980,9270,9270,9270,9270,0
|
|
20230614,164800,391305980,9270,9270,9270,9270,0
|
|
20230614,164700,391305980,9270,9270,9270,9270,0
|
|
20230614,164600,391305980,9270,9270,9270,9270,0
|
|
20230614,164500,391305980,9270,9270,9270,9270,0
|
|
20230614,164400,391305980,9270,9270,9270,9270,0
|
|
20230614,164300,391305980,9270,9270,9270,9270,251
|
|
20230614,164200,391305980,9270,9270,9270,9270,0
|
|
20230614,164100,391305980,9270,9270,9270,9270,0
|
|
20230614,164000,391305980,9270,9270,9270,9270,0
|
|
20230614,163900,391305980,9270,9270,9270,9270,0
|
|
20230614,163800,391305980,9270,9270,9270,9270,0
|
|
20230614,163700,391305980,9270,9270,9270,9270,0
|
|
20230614,163600,391305980,9270,9270,9270,9270,0
|
|
20230614,163500,391305980,9270,9270,9270,9270,0
|
|
20230614,163400,391305980,9270,9270,9270,9270,0
|
|
20230614,163300,391305980,9270,9270,9270,9270,0
|
|
20230614,163200,391305980,9270,9270,9270,9270,0
|
|
20230614,163100,391305980,9270,9270,9270,9270,0
|
|
20230614,163000,391305980,9270,9270,9270,9270,0
|
|
20230614,162900,391305980,9270,9270,9270,9270,0
|
|
20230614,162800,391305980,9270,9270,9270,9270,0
|
|
20230614,162700,391305980,9270,9270,9270,9270,0
|
|
20230614,162600,391305980,9270,9270,9270,9270,0
|
|
20230614,162500,391305980,9270,9270,9270,9270,0
|
|
20230614,162400,391305980,9270,9270,9270,9270,0
|
|
20230614,162300,391305980,9270,9270,9270,9270,0
|
|
20230614,162200,391305980,9270,9270,9270,9270,0
|
|
20230614,162100,391305980,9270,9270,9270,9270,0
|
|
20230614,162000,391305980,9270,9270,9270,9270,0
|
|
20230614,161900,391305980,9270,9270,9270,9270,0
|
|
20230614,161800,391305980,9270,9270,9270,9270,0
|
|
20230614,161700,391305980,9270,9270,9270,9270,0
|
|
20230614,161600,391305980,9270,9270,9270,9270,0
|
|
20230614,161500,391305980,9270,9270,9270,9270,0
|
|
20230614,161400,391305980,9270,9270,9270,9270,0
|
|
20230614,161300,391305980,9270,9270,9270,9270,251
|
|
20230614,161200,391305980,9270,9270,9270,9270,0
|
|
20230614,161100,391305980,9270,9270,9270,9270,0
|
|
20230614,161000,391305980,9270,9270,9270,9270,0
|
|
20230614,160900,391305980,9270,9270,9270,9270,0
|
|
20230614,160800,391305980,9270,9270,9270,9270,0
|
|
20230614,160700,391305980,9270,9270,9270,9270,0
|
|
20230614,160600,391305980,9270,9270,9270,9270,0
|
|
20230614,160500,391305980,9270,9270,9270,9270,0
|
|
20230614,160400,391305980,9270,9270,9270,9270,0
|
|
20230614,160300,391305980,9270,9270,9270,9270,0
|
|
20230614,160200,391305980,9270,9270,9270,9270,0
|
|
20230614,160100,391305980,9270,9270,9270,9270,0
|
|
20230614,160000,391305980,9270,9270,9270,9270,0
|
|
20230614,155900,391305980,9270,9270,9270,9270,0
|
|
20230614,155800,391305980,9270,9270,9270,9270,0
|
|
20230614,155700,391305980,9270,9270,9270,9270,0
|
|
20230614,155600,391305980,9270,9270,9270,9270,0
|
|
20230614,155500,391305980,9270,9270,9270,9270,0
|
|
20230614,155400,391305980,9270,9270,9270,9270,0
|
|
20230614,155300,391305980,9270,9270,9270,9270,0
|
|
20230614,155200,391305980,9270,9270,9270,9270,0
|
|
20230614,155100,391305980,9270,9270,9270,9270,0
|
|
20230614,155000,391305980,9270,9270,9270,9270,0
|
|
20230614,154900,391305980,9270,9270,9270,9270,0
|
|
20230614,154800,391305980,9270,9270,9270,9270,0
|
|
20230614,154700,391305980,9270,9270,9270,9270,0
|
|
20230614,154600,391305980,9270,9270,9270,9270,0
|
|
20230614,154500,391305980,9270,9270,9270,9270,0
|
|
20230614,154400,391305980,9270,9270,9270,9270,0
|
|
20230614,154300,391305980,9270,9270,9270,9270,251
|
|
20230614,154200,391305980,9270,9270,9270,9270,0
|
|
20230614,154100,391305980,9270,9270,9270,9270,0
|
|
20230614,154000,391305980,9270,9270,9270,9270,0
|
|
20230614,153900,391305980,9270,9270,9270,9270,0
|
|
20230614,153800,391305980,9270,9270,9270,9270,0
|
|
20230614,153700,391305980,9270,9270,9270,9270,0
|
|
20230614,153600,391305980,9270,9270,9270,9270,0
|
|
20230614,153500,391305980,9270,9270,9270,9270,0
|
|
20230614,153400,391305980,9270,9270,9270,9270,0
|
|
20230614,153300,391305980,9270,9270,9270,9270,0
|
|
20230614,153200,391305980,9270,9270,9270,9270,0
|
|
20230614,153100,391305980,9270,9270,9270,9270,0
|
|
20230614,153000,391305980,9270,9270,9270,9270,251
|
|
20230614,152900,388979210,9280,9280,9280,9280,0
|
|
20230614,152800,388979210,9280,9280,9280,9280,0
|
|
20230614,152700,388979210,9280,9280,9280,9280,0
|
|
20230614,152600,388979210,9280,9280,9280,9280,0
|
|
20230614,152500,388979210,9280,9280,9280,9280,0
|
|
20230614,152400,388979210,9280,9280,9280,9280,0
|
|
20230614,152300,388979210,9280,9280,9280,9280,0
|
|
20230614,152200,388979210,9280,9280,9280,9280,0
|
|
20230614,152100,388979210,9280,9280,9280,9280,0
|
|
20230614,152000,388979210,9280,9280,9280,9280,0
|
|
20230614,151900,388979210,9280,9280,9280,9280,1
|
|
20230614,151800,388969930,9270,9270,9270,9270,20
|
|
20230614,151700,388784530,9280,9280,9280,9280,26
|
|
20230614,151600,388543250,9280,9280,9280,9280,0
|
|
20230614,151500,388543250,9280,9280,9280,9280,0
|
|
20230614,151400,388543250,9280,9280,9280,9280,0
|
|
20230614,151300,388543250,9280,9280,9280,9280,2
|
|
20230614,151200,388524690,9280,9270,9280,9270,117
|
|
20230614,151100,387439090,9270,9270,9270,9270,33
|
|
20230614,151000,387133180,9270,9270,9270,9270,0
|
|
20230614,150900,387133180,9270,9270,9270,9270,0
|
|
20230614,150800,387133180,9270,9270,9270,9270,0
|
|
20230614,150700,387133180,9270,9270,9270,9270,150
|
|
20230614,150600,385742680,9280,9280,9280,9280,14
|
|
20230614,150500,385612760,9290,9290,9290,9290,1
|
|
20230614,150400,385603470,9280,9280,9280,9280,236
|
|
20230614,150300,383413390,9270,9280,9280,9270,517
|
|
20230614,150200,378620410,9280,9280,9280,9280,3
|
|
20230614,150100,378592570,9280,9280,9280,9280,43
|
|
20230614,150000,378193530,9270,9270,9270,9270,0
|
|
20230614,145900,378193530,9270,9270,9270,9270,10
|
|
20230614,145800,378100830,9270,9270,9270,9270,0
|
|
20230614,145700,378100830,9270,9280,9280,9270,253
|
|
20230614,145600,375755510,9280,9280,9280,9280,0
|
|
20230614,145500,375755510,9280,9280,9280,9280,0
|
|
20230614,145400,375755510,9280,9280,9280,9280,19
|
|
20230614,145300,375579190,9280,9280,9280,9280,0
|
|
20230614,145200,375579190,9280,9270,9280,9270,335
|
|
20230614,145100,372473720,9290,9290,9290,9290,0
|
|
20230614,145000,372473720,9290,9290,9290,9290,0
|
|
20230614,144900,372473720,9290,9290,9290,9290,0
|
|
20230614,144800,372473720,9290,9290,9290,9290,0
|
|
20230614,144700,372473720,9290,9290,9290,9290,0
|
|
20230614,144600,372473720,9290,9290,9290,9290,3
|
|
20230614,144500,372445850,9290,9290,9290,9290,0
|
|
20230614,144400,372445850,9290,9290,9290,9290,0
|
|
20230614,144300,372445850,9290,9290,9290,9290,0
|
|
20230614,144200,372445850,9290,9290,9290,9290,1
|
|
20230614,144100,372436560,9280,9280,9280,9280,0
|
|
20230614,144000,372436560,9280,9280,9280,9280,14
|
|
20230614,143900,372306640,9280,9280,9280,9280,300
|
|
20230614,143800,369522640,9290,9290,9290,9290,0
|
|
20230614,143700,369522640,9290,9290,9290,9290,0
|
|
20230614,143600,369522640,9290,9290,9290,9290,0
|
|
20230614,143500,369522640,9290,9290,9290,9290,22
|
|
20230614,143400,369318260,9290,9290,9290,9290,0
|
|
20230614,143300,369318260,9290,9290,9290,9290,0
|
|
20230614,143200,369318260,9290,9290,9290,9290,26
|
|
20230614,143100,369076720,9290,9290,9290,9290,0
|
|
20230614,143000,369076720,9290,9290,9290,9290,0
|
|
20230614,142900,369076720,9290,9290,9290,9290,0
|
|
20230614,142800,369076720,9290,9290,9290,9290,25
|
|
20230614,142700,368844470,9290,9310,9310,9290,11
|
|
20230614,142600,368742260,9290,9290,9290,9290,0
|
|
20230614,142500,368742260,9290,9290,9290,9290,0
|
|
20230614,142400,368742260,9290,9290,9290,9290,0
|
|
20230614,142300,368742260,9290,9300,9300,9290,28
|
|
20230614,142200,368482040,9300,9300,9300,9300,0
|
|
20230614,142100,368482040,9300,9300,9300,9300,0
|
|
20230614,142000,368482040,9300,9300,9300,9300,110
|
|
20230614,141900,367459040,9280,9300,9300,9280,42
|
|
20230614,141800,367068680,9310,9310,9310,9310,0
|
|
20230614,141700,367068680,9310,9310,9310,9310,0
|
|
20230614,141600,367068680,9310,9310,9310,9310,1
|
|
20230614,141500,367059370,9320,9320,9320,9320,100
|
|
20230614,141400,366127370,9320,9320,9320,9320,0
|
|
20230614,141300,366127370,9320,9320,9320,9320,0
|
|
20230614,141200,366127370,9320,9320,9320,9320,194
|
|
20230614,141100,364319290,9320,9320,9320,9320,0
|
|
20230614,141000,364319290,9320,9320,9320,9320,0
|
|
20230614,140900,364319290,9320,9260,9320,9250,1054
|
|
20230614,140800,354563380,9270,9270,9270,9270,493
|
|
20230614,140700,349993270,9270,9270,9270,9270,0
|
|
20230614,140600,349993270,9270,9270,9270,9270,771
|
|
20230614,140500,342846100,9270,9280,9280,9270,1200
|
|
20230614,140400,331721750,9270,9270,9270,9270,0
|
|
20230614,140300,331721750,9270,9270,9270,9270,0
|
|
20230614,140200,331721750,9270,9270,9270,9270,0
|
|
20230614,140100,331721750,9270,9270,9270,9270,0
|
|
20230614,140000,331721750,9270,9270,9270,9270,100
|
|
20230614,135900,330794750,9270,9270,9270,9270,0
|
|
20230614,135800,330794750,9270,9290,9290,9270,1521
|
|
20230614,135700,316679400,9300,9300,9300,9300,1
|
|
20230614,135600,316670100,9320,9320,9320,9320,0
|
|
20230614,135500,316670100,9320,9320,9320,9320,0
|
|
20230614,135400,316670100,9320,9320,9320,9320,0
|
|
20230614,135300,316670100,9320,9320,9320,9320,0
|
|
20230614,135200,316670100,9320,9320,9320,9320,4
|
|
20230614,135100,316632820,9290,9290,9290,9290,0
|
|
20230614,135000,316632820,9290,9290,9290,9290,0
|
|
20230614,134900,316632820,9290,9290,9290,9290,0
|
|
20230614,134800,316632820,9290,9290,9290,9290,25
|
|
20230614,134700,316400570,9300,9300,9300,9300,3
|
|
20230614,134600,316372670,9320,9320,9320,9320,0
|
|
20230614,134500,316372670,9320,9320,9320,9320,0
|
|
20230614,134400,316372670,9320,9320,9320,9320,0
|
|
20230614,134300,316372670,9320,9320,9320,9320,0
|
|
20230614,134200,316372670,9320,9320,9320,9320,0
|
|
20230614,134100,316372670,9320,9320,9320,9320,0
|
|
20230614,134000,316372670,9320,9320,9320,9320,1
|
|
20230614,133900,316363350,9290,9290,9290,9290,0
|
|
20230614,133800,316363350,9290,9290,9290,9290,97
|
|
20230614,133700,315462220,9290,9290,9290,9290,2
|
|
20230614,133600,315443640,9300,9300,9300,9300,203
|
|
20230614,133500,313555740,9300,9300,9300,9300,0
|
|
20230614,133400,313555740,9300,9300,9300,9300,0
|
|
20230614,133300,313555740,9300,9300,9300,9300,0
|
|
20230614,133200,313555740,9300,9300,9300,9300,0
|
|
20230614,133100,313555740,9300,9300,9300,9300,106
|
|
20230614,133000,312569940,9300,9300,9300,9300,1
|
|
20230614,132900,312560640,9300,9300,9300,9290,3414
|
|
20230614,132800,280822150,9310,9310,9310,9310,10
|
|
20230614,132700,280729050,9310,9310,9310,9310,1
|
|
20230614,132600,280719740,9300,9310,9310,9300,242
|
|
20230614,132500,278468000,9310,9310,9310,9300,537
|
|
20230614,132400,273472450,9310,9310,9310,9310,20
|
|
20230614,132300,273286250,9310,9310,9310,9310,127
|
|
20230614,132200,272103880,9310,9310,9310,9310,1000
|
|
20230614,132100,262793880,9310,9310,9310,9310,30
|
|
20230614,132000,262514580,9320,9310,9320,9310,62
|
|
20230614,131900,261937350,9320,9320,9320,9320,108
|
|
20230614,131800,260930790,9320,9320,9320,9320,1
|
|
20230614,131700,260921470,9320,9320,9320,9320,0
|
|
20230614,131600,260921470,9320,9320,9320,9310,472
|
|
20230614,131500,256522470,9330,9330,9330,9330,153
|
|
20230614,131400,255094980,9360,9360,9360,9360,0
|
|
20230614,131300,255094980,9360,9360,9360,9360,0
|
|
20230614,131200,255094980,9360,9360,9360,9360,0
|
|
20230614,131100,255094980,9360,9360,9360,9360,0
|
|
20230614,131000,255094980,9360,9360,9360,9360,0
|
|
20230614,130900,255094980,9360,9360,9360,9360,2
|
|
20230614,130800,255076260,9360,9360,9360,9360,0
|
|
20230614,130700,255076260,9360,9360,9360,9360,50
|
|
20230614,130600,254608260,9360,9360,9360,9360,1
|
|
20230614,130500,254598900,9350,9350,9350,9350,100
|
|
20230614,130400,253663900,9350,9350,9350,9350,620
|
|
20230614,130300,247866900,9350,9350,9350,9350,80
|
|
20230614,130200,247118900,9330,9330,9330,9330,0
|
|
20230614,130100,247118900,9330,9330,9330,9330,0
|
|
20230614,130000,247118900,9330,9330,9330,9330,0
|
|
20230614,125900,247118900,9330,9330,9330,9330,50
|
|
20230614,125800,246652400,9330,9330,9330,9330,50
|
|
20230614,125700,246185900,9340,9340,9340,9340,0
|
|
20230614,125600,246185900,9340,9340,9340,9340,0
|
|
20230614,125500,246185900,9340,9340,9340,9340,0
|
|
20230614,125400,246185900,9340,9340,9340,9340,0
|
|
20230614,125300,246185900,9340,9340,9340,9340,0
|
|
20230614,125200,246185900,9340,9340,9340,9340,0
|
|
20230614,125100,246185900,9340,9340,9340,9340,3
|
|
20230614,125000,246157880,9350,9350,9350,9350,0
|
|
20230614,124900,246157880,9350,9350,9350,9350,0
|
|
20230614,124800,246157880,9350,9350,9350,9350,0
|
|
20230614,124700,246157880,9350,9350,9350,9350,0
|
|
20230614,124600,246157880,9350,9350,9350,9350,1
|
|
20230614,124500,246148530,9350,9350,9350,9350,1
|
|
20230614,124400,246139180,9370,9370,9370,9370,0
|
|
20230614,124300,246139180,9370,9370,9370,9370,0
|
|
20230614,124200,246139180,9370,9370,9370,9370,0
|
|
20230614,124100,246139180,9370,9370,9370,9370,0
|
|
20230614,124000,246139180,9370,9370,9370,9370,1
|
|
20230614,123900,246129810,9320,9320,9320,9320,0
|
|
20230614,123800,246129810,9320,9320,9320,9320,386
|
|
20230614,123700,242532290,9320,9340,9340,9320,2614
|
|
20230614,123600,218151930,9340,9340,9340,9340,0
|
|
20230614,123500,218151930,9340,9340,9340,9340,0
|
|
20230614,123400,218151930,9340,9350,9350,9340,1103
|
|
20230614,123300,207848030,9350,9350,9350,9350,0
|
|
20230614,123200,207848030,9350,9350,9350,9350,0
|
|
20230614,123100,207848030,9350,9360,9360,9350,2999
|
|
20230614,123000,179789580,9370,9370,9370,9370,0
|
|
20230614,122900,179789580,9370,9370,9370,9370,0
|
|
20230614,122800,179789580,9370,9370,9370,9370,0
|
|
20230614,122700,179789580,9370,9370,9370,9370,0
|
|
20230614,122600,179789580,9370,9370,9370,9370,0
|
|
20230614,122500,179789580,9370,9370,9370,9370,0
|
|
20230614,122400,179789580,9370,9370,9370,9370,0
|
|
20230614,122300,179789580,9370,9370,9370,9370,0
|
|
20230614,122200,179789580,9370,9370,9370,9370,0
|
|
20230614,122100,179789580,9370,9370,9370,9370,0
|
|
20230614,122000,179789580,9370,9370,9370,9370,0
|
|
20230614,121900,179789580,9370,9370,9370,9370,0
|
|
20230614,121800,179789580,9370,9370,9370,9370,0
|
|
20230614,121700,179789580,9370,9370,9370,9370,2
|
|
20230614,121600,179770840,9370,9360,9370,9360,502
|
|
20230614,121500,175072100,9360,9360,9360,9360,3
|
|
20230614,121400,175044020,9360,9360,9360,9360,0
|
|
20230614,121300,175044020,9360,9360,9360,9360,500
|
|
20230614,121200,170364020,9370,9370,9370,9370,0
|
|
20230614,121100,170364020,9370,9370,9370,9370,100
|
|
20230614,121000,169427020,9370,9370,9370,9370,0
|
|
20230614,120900,169427020,9370,9370,9370,9370,1
|
|
20230614,120800,169417650,9370,9370,9370,9370,0
|
|
20230614,120700,169417650,9370,9370,9370,9370,0
|
|
20230614,120600,169417650,9370,9370,9370,9370,1
|
|
20230614,120500,169408280,9360,9360,9360,9360,0
|
|
20230614,120400,169408280,9360,9360,9360,9360,0
|
|
20230614,120300,169408280,9360,9360,9360,9360,0
|
|
20230614,120200,169408280,9360,9360,9360,9360,0
|
|
20230614,120100,169408280,9360,9360,9360,9360,0
|
|
20230614,120000,169408280,9360,9360,9360,9360,0
|
|
20230614,115900,169408280,9360,9360,9360,9360,10
|
|
20230614,115800,169314680,9360,9360,9360,9360,4
|
|
20230614,115700,169277240,9410,9410,9410,9410,0
|
|
20230614,115600,169277240,9410,9410,9410,9410,0
|
|
20230614,115500,169277240,9410,9410,9410,9410,0
|
|
20230614,115400,169277240,9410,9410,9410,9410,0
|
|
20230614,115300,169277240,9410,9410,9410,9410,0
|
|
20230614,115200,169277240,9410,9380,9410,9380,1600
|
|
20230614,115100,154227180,9360,9360,9360,9360,0
|
|
20230614,115000,154227180,9360,9360,9360,9360,10
|
|
20230614,114900,154133580,9360,9360,9360,9360,100
|
|
20230614,114800,153197580,9360,9360,9360,9360,0
|
|
20230614,114700,153197580,9360,9360,9360,9360,0
|
|
20230614,114600,153197580,9360,9360,9360,9360,0
|
|
20230614,114500,153197580,9360,9360,9360,9360,0
|
|
20230614,114400,153197580,9360,9360,9360,9360,0
|
|
20230614,114300,153197580,9360,9360,9360,9360,250
|
|
20230614,114200,150857580,9360,9360,9360,9360,0
|
|
20230614,114100,150857580,9360,9360,9360,9360,0
|
|
20230614,114000,150857580,9360,9360,9360,9360,0
|
|
20230614,113900,150857580,9360,9360,9360,9360,0
|
|
20230614,113800,150857580,9360,9360,9360,9360,130
|
|
20230614,113700,149640780,9350,9350,9350,9350,0
|
|
20230614,113600,149640780,9350,9350,9350,9350,0
|
|
20230614,113500,149640780,9350,9350,9350,9350,0
|
|
20230614,113400,149640780,9350,9350,9350,9350,0
|
|
20230614,113300,149640780,9350,9350,9350,9350,450
|
|
20230614,113200,145433280,9350,9350,9350,9350,500
|
|
20230614,113100,140758280,9360,9360,9360,9360,65
|
|
20230614,113000,140149880,9360,9360,9360,9360,1
|
|
20230614,112900,140140520,9380,9380,9380,9380,0
|
|
20230614,112800,140140520,9380,9380,9380,9380,0
|
|
20230614,112700,140140520,9380,9380,9380,9380,0
|
|
20230614,112600,140140520,9380,9380,9380,9380,1
|
|
20230614,112500,140131140,9360,9360,9360,9360,0
|
|
20230614,112400,140131140,9360,9360,9360,9360,500
|
|
20230614,112300,135451140,9380,9380,9380,9380,0
|
|
20230614,112200,135451140,9380,9380,9380,9380,0
|
|
20230614,112100,135451140,9380,9380,9380,9380,2
|
|
20230614,112000,135432380,9380,9380,9380,9380,0
|
|
20230614,111900,135432380,9380,9380,9380,9380,6
|
|
20230614,111800,135376100,9380,9380,9380,9380,45
|
|
20230614,111700,134954000,9380,9380,9380,9380,1
|
|
20230614,111600,134944620,9380,9380,9380,9380,0
|
|
20230614,111500,134944620,9380,9350,9380,9350,101
|
|
20230614,111400,134000240,9380,9380,9380,9380,1
|
|
20230614,111300,133990860,9350,9360,9360,9350,82
|
|
20230614,111200,133223630,9360,9360,9360,9360,0
|
|
20230614,111100,133223630,9360,9360,9360,9360,0
|
|
20230614,111000,133223630,9360,9360,9360,9360,7
|
|
20230614,110900,133158110,9360,9360,9360,9360,500
|
|
20230614,110800,128478110,9370,9370,9370,9370,522
|
|
20230614,110700,123586970,9370,9370,9370,9370,97
|
|
20230614,110600,122678080,9370,9380,9380,9370,113
|
|
20230614,110500,121618240,9390,9390,9390,9390,0
|
|
20230614,110400,121618240,9390,9390,9390,9390,0
|
|
20230614,110300,121618240,9390,9390,9390,9390,1
|
|
20230614,110200,121608850,9400,9400,9400,9400,0
|
|
20230614,110100,121608850,9400,9400,9400,9400,100
|
|
20230614,110000,120668850,9360,9360,9360,9360,0
|
|
20230614,105900,120668850,9360,9360,9360,9360,0
|
|
20230614,105800,120668850,9360,9360,9360,9360,0
|
|
20230614,105700,120668850,9360,9360,9360,9360,30
|
|
20230614,105600,120388050,9360,9360,9360,9360,54
|
|
20230614,105500,119882610,9410,9410,9410,9410,0
|
|
20230614,105400,119882610,9410,9410,9410,9410,0
|
|
20230614,105300,119882610,9410,9410,9410,9410,0
|
|
20230614,105200,119882610,9410,9410,9410,9410,0
|
|
20230614,105100,119882610,9410,9410,9410,9410,0
|
|
20230614,105000,119882610,9410,9410,9410,9410,0
|
|
20230614,104900,119882610,9410,9410,9410,9410,0
|
|
20230614,104800,119882610,9410,9410,9410,9410,1
|
|
20230614,104700,119873200,9360,9360,9360,9360,0
|
|
20230614,104600,119873200,9360,9360,9360,9360,0
|
|
20230614,104500,119873200,9360,9360,9360,9360,0
|
|
20230614,104400,119873200,9360,9360,9360,9360,19
|
|
20230614,104300,119695360,9350,9350,9350,9350,0
|
|
20230614,104200,119695360,9350,9350,9350,9350,0
|
|
20230614,104100,119695360,9350,9350,9350,9350,0
|
|
20230614,104000,119695360,9350,9350,9350,9350,10
|
|
20230614,103900,119601860,9350,9350,9350,9350,97
|
|
20230614,103800,118694910,9350,9350,9350,9350,1
|
|
20230614,103700,118685560,9400,9400,9400,9400,400
|
|
20230614,103600,114925560,9350,9350,9350,9350,0
|
|
20230614,103500,114925560,9350,9360,9360,9350,2020
|
|
20230614,103400,96038100,9360,9360,9360,9360,0
|
|
20230614,103300,96038100,9360,9360,9360,9360,0
|
|
20230614,103200,96038100,9360,9360,9360,9360,0
|
|
20230614,103100,96038100,9360,9380,9380,9360,400
|
|
20230614,103000,92290420,9380,9380,9380,9380,0
|
|
20230614,102900,92290420,9380,9380,9380,9380,0
|
|
20230614,102800,92290420,9380,9380,9380,9380,0
|
|
20230614,102700,92290420,9380,9380,9380,9380,0
|
|
20230614,102600,92290420,9380,9380,9380,9380,274
|
|
20230614,102500,89720300,9380,9380,9380,9380,568
|
|
20230614,102400,84392460,9360,9360,9360,9360,0
|
|
20230614,102300,84392460,9360,9360,9360,9360,0
|
|
20230614,102200,84392460,9360,9360,9360,9360,0
|
|
20230614,102100,84392460,9360,9360,9360,9360,0
|
|
20230614,102000,84392460,9360,9360,9360,9360,0
|
|
20230614,101900,84392460,9360,9360,9360,9360,0
|
|
20230614,101800,84392460,9360,9360,9360,9360,0
|
|
20230614,101700,84392460,9360,9360,9360,9360,0
|
|
20230614,101600,84392460,9360,9360,9360,9360,0
|
|
20230614,101500,84392460,9360,9360,9360,9360,0
|
|
20230614,101400,84392460,9360,9360,9360,9360,0
|
|
20230614,101300,84392460,9360,9360,9360,9360,0
|
|
20230614,101200,84392460,9360,9360,9360,9360,700
|
|
20230614,101100,77840460,9360,9360,9360,9360,0
|
|
20230614,101000,77840460,9360,9360,9360,9360,0
|
|
20230614,100900,77840460,9360,9360,9360,9360,0
|
|
20230614,100800,77840460,9360,9360,9360,9360,266
|
|
20230614,100700,75350700,9360,9370,9370,9360,1000
|
|
20230614,100600,65989590,9360,9360,9360,9360,0
|
|
20230614,100500,65989590,9360,9360,9360,9360,0
|
|
20230614,100400,65989590,9360,9360,9360,9360,0
|
|
20230614,100300,65989590,9360,9360,9360,9360,0
|
|
20230614,100200,65989590,9360,9360,9360,9360,6
|
|
20230614,100100,65933430,9380,9380,9380,9380,0
|
|
20230614,100000,65933430,9380,9380,9380,9380,3
|
|
20230614,095900,65905290,9360,9360,9360,9360,0
|
|
20230614,095800,65905290,9360,9380,9380,9360,778
|
|
20230614,095700,58620940,9370,9370,9370,9370,17
|
|
20230614,095600,58461650,9370,9370,9370,9370,1
|
|
20230614,095500,58452280,9370,9370,9370,9370,0
|
|
20230614,095400,58452280,9370,9370,9370,9370,0
|
|
20230614,095300,58452280,9370,9370,9370,9370,0
|
|
20230614,095200,58452280,9370,9370,9370,9370,20
|
|
20230614,095100,58264880,9370,9370,9370,9370,0
|
|
20230614,095000,58264880,9370,9370,9370,9370,210
|
|
20230614,094900,56297180,9370,9370,9370,9370,0
|
|
20230614,094800,56297180,9370,9380,9380,9370,350
|
|
20230614,094700,53017180,9380,9380,9380,9380,22
|
|
20230614,094600,52810820,9370,9370,9370,9370,0
|
|
20230614,094500,52810820,9370,9390,9390,9370,726
|
|
20230614,094400,46000680,9390,9390,9390,9390,50
|
|
20230614,094300,45531180,9390,9390,9390,9390,380
|
|
20230614,094200,41962980,9390,9390,9390,9390,0
|
|
20230614,094100,41962980,9390,9390,9390,9390,1
|
|
20230614,094000,41953590,9390,9390,9390,9390,2
|
|
20230614,093900,41934810,9390,9390,9400,9390,5
|
|
20230614,093800,41887830,9400,9400,9400,9400,50
|
|
20230614,093700,41417830,9400,9400,9400,9400,1
|
|
20230614,093600,41408430,9400,9400,9400,9400,0
|
|
20230614,093500,41408430,9400,9400,9400,9400,0
|
|
20230614,093400,41408430,9400,9400,9400,9400,0
|
|
20230614,093300,41408430,9400,9400,9400,9400,1
|
|
20230614,093200,41399030,9400,9400,9400,9400,4
|
|
20230614,093100,41361430,9390,9390,9390,9390,118
|
|
20230614,093000,40253410,9390,9390,9390,9390,371
|
|
20230614,092900,36769720,9390,9390,9390,9390,20
|
|
20230614,092800,36581920,9390,9390,9390,9390,0
|
|
20230614,092700,36581920,9390,9390,9390,9390,77
|
|
20230614,092600,35858890,9390,9390,9390,9390,100
|
|
20230614,092500,34919890,9400,9400,9400,9400,0
|
|
20230614,092400,34919890,9400,9400,9400,9400,0
|
|
20230614,092300,34919890,9400,9400,9400,9400,0
|
|
20230614,092200,34919890,9400,9400,9400,9400,6
|
|
20230614,092100,34863490,9400,9400,9400,9400,3
|
|
20230614,092000,34835290,9400,9400,9400,9400,1
|
|
20230614,091900,34825890,9390,9390,9390,9390,0
|
|
20230614,091800,34825890,9390,9390,9390,9390,0
|
|
20230614,091700,34825890,9390,9390,9390,9390,0
|
|
20230614,091600,34825890,9390,9390,9390,9390,147
|
|
20230614,091500,33445560,9390,9390,9390,9390,62
|
|
20230614,091400,32863380,9380,9390,9390,9380,238
|
|
20230614,091300,30630560,9380,9400,9400,9380,1400
|
|
20230614,091200,17479580,9400,9400,9420,9400,101
|
|
20230614,091100,16530160,9420,9410,9420,9400,283
|
|
20230614,091000,13869890,9410,9420,9420,9400,276
|
|
20230614,090900,11275420,9410,9410,9410,9410,232
|
|
20230614,090800,9092300,9420,9420,9420,9420,0
|
|
20230614,090700,9092300,9420,9420,9420,9420,0
|
|
20230614,090600,9092300,9420,9420,9420,9420,0
|
|
20230614,090500,9092300,9420,9420,9420,9420,0
|
|
20230614,090400,9092300,9420,9420,9420,9420,536
|
|
20230614,090300,4043180,9400,9400,9400,9400,0
|
|
20230614,090200,4043180,9400,9400,9400,9400,0
|
|
20230614,090100,4043180,9400,9400,9400,9400,0
|
|
20230614,090000,4043180,9400,9410,9420,9400,430
|