710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204700,248617340,9190,9190,9190,9190,800
|
|
20230623,204600,248617340,9190,9190,9190,9190,0
|
|
20230623,204500,248617340,9190,9190,9190,9190,0
|
|
20230623,204400,248617340,9190,9190,9190,9190,0
|
|
20230623,204300,248617340,9190,9190,9190,9190,0
|
|
20230623,204200,248617340,9190,9190,9190,9190,0
|
|
20230623,204100,248617340,9190,9190,9190,9190,0
|
|
20230623,204000,248617340,9190,9190,9190,9190,0
|
|
20230623,203900,248617340,9190,9190,9190,9190,0
|
|
20230623,203800,248617340,9190,9190,9190,9190,0
|
|
20230623,203700,248617340,9190,9190,9190,9190,0
|
|
20230623,203600,248617340,9190,9190,9190,9190,0
|
|
20230623,203500,248617340,9190,9190,9190,9190,0
|
|
20230623,203400,248617340,9190,9190,9190,9190,0
|
|
20230623,203300,248617340,9190,9190,9190,9190,0
|
|
20230623,203200,248617340,9190,9190,9190,9190,0
|
|
20230623,203100,248617340,9190,9190,9190,9190,0
|
|
20230623,203000,248617340,9190,9190,9190,9190,0
|
|
20230623,202900,248617340,9190,9190,9190,9190,0
|
|
20230623,202800,248617340,9190,9190,9190,9190,0
|
|
20230623,202700,248617340,9190,9190,9190,9190,0
|
|
20230623,202600,248617340,9190,9190,9190,9190,0
|
|
20230623,202500,248617340,9190,9190,9190,9190,0
|
|
20230623,202400,248617340,9190,9190,9190,9190,0
|
|
20230623,202300,248617340,9190,9190,9190,9190,0
|
|
20230623,202200,248617340,9190,9190,9190,9190,0
|
|
20230623,202100,248617340,9190,9190,9190,9190,0
|
|
20230623,202000,248617340,9190,9190,9190,9190,0
|
|
20230623,201900,248617340,9190,9190,9190,9190,0
|
|
20230623,201800,248617340,9190,9190,9190,9190,0
|
|
20230623,201700,248617340,9190,9190,9190,9190,800
|
|
20230623,201600,248617340,9190,9190,9190,9190,0
|
|
20230623,201500,248617340,9190,9190,9190,9190,0
|
|
20230623,201400,248617340,9190,9190,9190,9190,0
|
|
20230623,201300,248617340,9190,9190,9190,9190,0
|
|
20230623,201200,248617340,9190,9190,9190,9190,0
|
|
20230623,201100,248617340,9190,9190,9190,9190,0
|
|
20230623,201000,248617340,9190,9190,9190,9190,0
|
|
20230623,200900,248617340,9190,9190,9190,9190,0
|
|
20230623,200800,248617340,9190,9190,9190,9190,0
|
|
20230623,200700,248617340,9190,9190,9190,9190,0
|
|
20230623,200600,248617340,9190,9190,9190,9190,0
|
|
20230623,200500,248617340,9190,9190,9190,9190,0
|
|
20230623,200400,248617340,9190,9190,9190,9190,0
|
|
20230623,200300,248617340,9190,9190,9190,9190,0
|
|
20230623,200200,248617340,9190,9190,9190,9190,0
|
|
20230623,200100,248617340,9190,9190,9190,9190,0
|
|
20230623,200000,248617340,9190,9190,9190,9190,0
|
|
20230623,195900,248617340,9190,9190,9190,9190,0
|
|
20230623,195800,248617340,9190,9190,9190,9190,0
|
|
20230623,195700,248617340,9190,9190,9190,9190,0
|
|
20230623,195600,248617340,9190,9190,9190,9190,0
|
|
20230623,195500,248617340,9190,9190,9190,9190,0
|
|
20230623,195400,248617340,9190,9190,9190,9190,0
|
|
20230623,195300,248617340,9190,9190,9190,9190,0
|
|
20230623,195200,248617340,9190,9190,9190,9190,0
|
|
20230623,195100,248617340,9190,9190,9190,9190,0
|
|
20230623,195000,248617340,9190,9190,9190,9190,0
|
|
20230623,194900,248617340,9190,9190,9190,9190,0
|
|
20230623,194800,248617340,9190,9190,9190,9190,0
|
|
20230623,194700,248617340,9190,9190,9190,9190,800
|
|
20230623,194600,248617340,9190,9190,9190,9190,0
|
|
20230623,194500,248617340,9190,9190,9190,9190,0
|
|
20230623,194400,248617340,9190,9190,9190,9190,0
|
|
20230623,194300,248617340,9190,9190,9190,9190,0
|
|
20230623,194200,248617340,9190,9190,9190,9190,0
|
|
20230623,194100,248617340,9190,9190,9190,9190,0
|
|
20230623,194000,248617340,9190,9190,9190,9190,0
|
|
20230623,193900,248617340,9190,9190,9190,9190,0
|
|
20230623,193800,248617340,9190,9190,9190,9190,0
|
|
20230623,193700,248617340,9190,9190,9190,9190,0
|
|
20230623,193600,248617340,9190,9190,9190,9190,0
|
|
20230623,193500,248617340,9190,9190,9190,9190,0
|
|
20230623,193400,248617340,9190,9190,9190,9190,0
|
|
20230623,193300,248617340,9190,9190,9190,9190,0
|
|
20230623,193200,248617340,9190,9190,9190,9190,0
|
|
20230623,193100,248617340,9190,9190,9190,9190,0
|
|
20230623,193000,248617340,9190,9190,9190,9190,0
|
|
20230623,192900,248617340,9190,9190,9190,9190,0
|
|
20230623,192800,248617340,9190,9190,9190,9190,0
|
|
20230623,192700,248617340,9190,9190,9190,9190,0
|
|
20230623,192600,248617340,9190,9190,9190,9190,0
|
|
20230623,192500,248617340,9190,9190,9190,9190,0
|
|
20230623,192400,248617340,9190,9190,9190,9190,0
|
|
20230623,192300,248617340,9190,9190,9190,9190,0
|
|
20230623,192200,248617340,9190,9190,9190,9190,0
|
|
20230623,192100,248617340,9190,9190,9190,9190,0
|
|
20230623,192000,248617340,9190,9190,9190,9190,0
|
|
20230623,191900,248617340,9190,9190,9190,9190,0
|
|
20230623,191800,248617340,9190,9190,9190,9190,0
|
|
20230623,191700,248617340,9190,9190,9190,9190,800
|
|
20230623,191600,248617340,9190,9190,9190,9190,0
|
|
20230623,191500,248617340,9190,9190,9190,9190,0
|
|
20230623,191400,248617340,9190,9190,9190,9190,0
|
|
20230623,191300,248617340,9190,9190,9190,9190,0
|
|
20230623,191200,248617340,9190,9190,9190,9190,0
|
|
20230623,191100,248617340,9190,9190,9190,9190,0
|
|
20230623,191000,248617340,9190,9190,9190,9190,0
|
|
20230623,190900,248617340,9190,9190,9190,9190,0
|
|
20230623,190800,248617340,9190,9190,9190,9190,0
|
|
20230623,190700,248617340,9190,9190,9190,9190,0
|
|
20230623,190600,248617340,9190,9190,9190,9190,0
|
|
20230623,190500,248617340,9190,9190,9190,9190,0
|
|
20230623,190400,248617340,9190,9190,9190,9190,0
|
|
20230623,190300,248617340,9190,9190,9190,9190,0
|
|
20230623,190200,248617340,9190,9190,9190,9190,0
|
|
20230623,190100,248617340,9190,9190,9190,9190,0
|
|
20230623,190000,248617340,9190,9190,9190,9190,0
|
|
20230623,185900,248617340,9190,9190,9190,9190,0
|
|
20230623,185800,248617340,9190,9190,9190,9190,0
|
|
20230623,185700,248617340,9190,9190,9190,9190,0
|
|
20230623,185600,248617340,9190,9190,9190,9190,0
|
|
20230623,185500,248617340,9190,9190,9190,9190,0
|
|
20230623,185400,248617340,9190,9190,9190,9190,0
|
|
20230623,185300,248617340,9190,9190,9190,9190,0
|
|
20230623,185200,248617340,9190,9190,9190,9190,0
|
|
20230623,185100,248617340,9190,9190,9190,9190,0
|
|
20230623,185000,248617340,9190,9190,9190,9190,0
|
|
20230623,184900,248617340,9190,9190,9190,9190,0
|
|
20230623,184800,248617340,9190,9190,9190,9190,0
|
|
20230623,184700,248617340,9190,9190,9190,9190,800
|
|
20230623,184600,248617340,9190,9190,9190,9190,0
|
|
20230623,184500,248617340,9190,9190,9190,9190,0
|
|
20230623,184400,248617340,9190,9190,9190,9190,0
|
|
20230623,184300,248617340,9190,9190,9190,9190,0
|
|
20230623,184200,248617340,9190,9190,9190,9190,0
|
|
20230623,184100,248617340,9190,9190,9190,9190,0
|
|
20230623,184000,248617340,9190,9190,9190,9190,0
|
|
20230623,183900,248617340,9190,9190,9190,9190,0
|
|
20230623,183800,248617340,9190,9190,9190,9190,0
|
|
20230623,183700,248617340,9190,9190,9190,9190,0
|
|
20230623,183600,248617340,9190,9190,9190,9190,0
|
|
20230623,183500,248617340,9190,9190,9190,9190,0
|
|
20230623,183400,248617340,9190,9190,9190,9190,0
|
|
20230623,183300,248617340,9190,9190,9190,9190,0
|
|
20230623,183200,248617340,9190,9190,9190,9190,0
|
|
20230623,183100,248617340,9190,9190,9190,9190,0
|
|
20230623,183000,248617340,9190,9190,9190,9190,0
|
|
20230623,182900,248617340,9190,9190,9190,9190,0
|
|
20230623,182800,248617340,9190,9190,9190,9190,0
|
|
20230623,182700,248617340,9190,9190,9190,9190,0
|
|
20230623,182600,248617340,9190,9190,9190,9190,0
|
|
20230623,182500,248617340,9190,9190,9190,9190,0
|
|
20230623,182400,248617340,9190,9190,9190,9190,0
|
|
20230623,182300,248617340,9190,9190,9190,9190,0
|
|
20230623,182200,248617340,9190,9190,9190,9190,0
|
|
20230623,182100,248617340,9190,9190,9190,9190,0
|
|
20230623,182000,248617340,9190,9190,9190,9190,0
|
|
20230623,181900,248617340,9190,9190,9190,9190,0
|
|
20230623,181800,248617340,9190,9190,9190,9190,0
|
|
20230623,181700,248617340,9190,9190,9190,9190,800
|
|
20230623,181600,248617340,9190,9190,9190,9190,0
|
|
20230623,181500,248617340,9190,9190,9190,9190,0
|
|
20230623,181400,248617340,9190,9190,9190,9190,0
|
|
20230623,181300,248617340,9190,9190,9190,9190,0
|
|
20230623,181200,248617340,9190,9190,9190,9190,0
|
|
20230623,181100,248617340,9190,9190,9190,9190,0
|
|
20230623,181000,248617340,9190,9190,9190,9190,0
|
|
20230623,180900,248617340,9190,9190,9190,9190,0
|
|
20230623,180800,248617340,9190,9190,9190,9190,0
|
|
20230623,180700,248617340,9190,9190,9190,9190,0
|
|
20230623,180600,248617340,9190,9190,9190,9190,0
|
|
20230623,180500,248617340,9190,9190,9190,9190,0
|
|
20230623,180400,248617340,9190,9190,9190,9190,0
|
|
20230623,180300,248617340,9190,9190,9190,9190,0
|
|
20230623,180200,248617340,9190,9190,9190,9190,0
|
|
20230623,180100,248617340,9190,9190,9190,9190,0
|
|
20230623,180000,248617340,9190,9190,9190,9190,0
|
|
20230623,175900,248617340,9190,9190,9190,9190,0
|
|
20230623,175800,248617340,9190,9190,9190,9190,0
|
|
20230623,175700,248617340,9190,9190,9190,9190,0
|
|
20230623,175600,248617340,9190,9190,9190,9190,0
|
|
20230623,175500,248617340,9190,9190,9190,9190,0
|
|
20230623,175400,248617340,9190,9190,9190,9190,0
|
|
20230623,175300,248617340,9190,9190,9190,9190,0
|
|
20230623,175200,248617340,9190,9190,9190,9190,0
|
|
20230623,175100,248617340,9190,9190,9190,9190,0
|
|
20230623,175000,248617340,9190,9190,9190,9190,0
|
|
20230623,174900,248617340,9190,9190,9190,9190,0
|
|
20230623,174800,248617340,9190,9190,9190,9190,0
|
|
20230623,174700,248617340,9190,9190,9190,9190,800
|
|
20230623,174600,248617340,9190,9190,9190,9190,0
|
|
20230623,174500,248617340,9190,9190,9190,9190,0
|
|
20230623,174400,248617340,9190,9190,9190,9190,0
|
|
20230623,174300,248617340,9190,9190,9190,9190,0
|
|
20230623,174200,248617340,9190,9190,9190,9190,0
|
|
20230623,174100,248617340,9190,9190,9190,9190,0
|
|
20230623,174000,248617340,9190,9190,9190,9190,0
|
|
20230623,173900,248617340,9190,9190,9190,9190,0
|
|
20230623,173800,248617340,9190,9190,9190,9190,0
|
|
20230623,173700,248617340,9190,9190,9190,9190,0
|
|
20230623,173600,248617340,9190,9190,9190,9190,0
|
|
20230623,173500,248617340,9190,9190,9190,9190,0
|
|
20230623,173400,248617340,9190,9190,9190,9190,0
|
|
20230623,173300,248617340,9190,9190,9190,9190,0
|
|
20230623,173200,248617340,9190,9190,9190,9190,0
|
|
20230623,173100,248617340,9190,9190,9190,9190,0
|
|
20230623,173000,248617340,9190,9190,9190,9190,0
|
|
20230623,172900,248617340,9190,9190,9190,9190,0
|
|
20230623,172800,248617340,9190,9190,9190,9190,0
|
|
20230623,172700,248617340,9190,9190,9190,9190,0
|
|
20230623,172600,248617340,9190,9190,9190,9190,0
|
|
20230623,172500,248617340,9190,9190,9190,9190,0
|
|
20230623,172400,248617340,9190,9190,9190,9190,0
|
|
20230623,172300,248617340,9190,9190,9190,9190,0
|
|
20230623,172200,248617340,9190,9190,9190,9190,0
|
|
20230623,172100,248617340,9190,9190,9190,9190,0
|
|
20230623,172000,248617340,9190,9190,9190,9190,0
|
|
20230623,171900,248617340,9190,9190,9190,9190,0
|
|
20230623,171800,248617340,9190,9190,9190,9190,0
|
|
20230623,171700,248617340,9190,9190,9190,9190,800
|
|
20230623,171600,248617340,9190,9190,9190,9190,0
|
|
20230623,171500,248617340,9190,9190,9190,9190,0
|
|
20230623,171400,248617340,9190,9190,9190,9190,0
|
|
20230623,171300,248617340,9190,9190,9190,9190,0
|
|
20230623,171200,248617340,9190,9190,9190,9190,0
|
|
20230623,171100,248617340,9190,9190,9190,9190,0
|
|
20230623,171000,248617340,9190,9190,9190,9190,0
|
|
20230623,170900,248617340,9190,9190,9190,9190,0
|
|
20230623,170800,248617340,9190,9190,9190,9190,0
|
|
20230623,170700,248617340,9190,9190,9190,9190,0
|
|
20230623,170600,248617340,9190,9190,9190,9190,0
|
|
20230623,170500,248617340,9190,9190,9190,9190,0
|
|
20230623,170400,248617340,9190,9190,9190,9190,0
|
|
20230623,170300,248617340,9190,9190,9190,9190,0
|
|
20230623,170200,248617340,9190,9190,9190,9190,0
|
|
20230623,170100,248617340,9190,9190,9190,9190,0
|
|
20230623,170000,248617340,9190,9190,9190,9190,0
|
|
20230623,165900,248617340,9190,9190,9190,9190,0
|
|
20230623,165800,248617340,9190,9190,9190,9190,0
|
|
20230623,165700,248617340,9190,9190,9190,9190,0
|
|
20230623,165600,248617340,9190,9190,9190,9190,0
|
|
20230623,165500,248617340,9190,9190,9190,9190,0
|
|
20230623,165400,248617340,9190,9190,9190,9190,0
|
|
20230623,165300,248617340,9190,9190,9190,9190,0
|
|
20230623,165200,248617340,9190,9190,9190,9190,0
|
|
20230623,165100,248617340,9190,9190,9190,9190,0
|
|
20230623,165000,248617340,9190,9190,9190,9190,0
|
|
20230623,164900,248617340,9190,9190,9190,9190,0
|
|
20230623,164800,248617340,9190,9190,9190,9190,0
|
|
20230623,164700,248617340,9190,9190,9190,9190,800
|
|
20230623,164600,248617340,9190,9190,9190,9190,0
|
|
20230623,164500,248617340,9190,9190,9190,9190,0
|
|
20230623,164400,248617340,9190,9190,9190,9190,0
|
|
20230623,164300,248617340,9190,9190,9190,9190,0
|
|
20230623,164200,248617340,9190,9190,9190,9190,0
|
|
20230623,164100,248617340,9190,9190,9190,9190,0
|
|
20230623,164000,248617340,9190,9190,9190,9190,0
|
|
20230623,163900,248617340,9190,9190,9190,9190,0
|
|
20230623,163800,248617340,9190,9190,9190,9190,0
|
|
20230623,163700,248617340,9190,9190,9190,9190,0
|
|
20230623,163600,248617340,9190,9190,9190,9190,0
|
|
20230623,163500,248617340,9190,9190,9190,9190,0
|
|
20230623,163400,248617340,9190,9190,9190,9190,0
|
|
20230623,163300,248617340,9190,9190,9190,9190,0
|
|
20230623,163200,248617340,9190,9190,9190,9190,0
|
|
20230623,163100,248617340,9190,9190,9190,9190,0
|
|
20230623,163000,248617340,9190,9190,9190,9190,0
|
|
20230623,162900,248617340,9190,9190,9190,9190,0
|
|
20230623,162800,248617340,9190,9190,9190,9190,0
|
|
20230623,162700,248617340,9190,9190,9190,9190,0
|
|
20230623,162600,248617340,9190,9190,9190,9190,0
|
|
20230623,162500,248617340,9190,9190,9190,9190,0
|
|
20230623,162400,248617340,9190,9190,9190,9190,0
|
|
20230623,162300,248617340,9190,9190,9190,9190,0
|
|
20230623,162200,248617340,9190,9190,9190,9190,0
|
|
20230623,162100,248617340,9190,9190,9190,9190,0
|
|
20230623,162000,248617340,9190,9190,9190,9190,0
|
|
20230623,161900,248617340,9190,9190,9190,9190,0
|
|
20230623,161800,248617340,9190,9190,9190,9190,0
|
|
20230623,161700,248617340,9190,9190,9190,9190,800
|
|
20230623,161600,248617340,9190,9190,9190,9190,0
|
|
20230623,161500,248617340,9190,9190,9190,9190,0
|
|
20230623,161400,248617340,9190,9190,9190,9190,0
|
|
20230623,161300,248617340,9190,9190,9190,9190,0
|
|
20230623,161200,248617340,9190,9190,9190,9190,0
|
|
20230623,161100,248617340,9190,9190,9190,9190,0
|
|
20230623,161000,248617340,9190,9190,9190,9190,0
|
|
20230623,160900,248617340,9190,9190,9190,9190,0
|
|
20230623,160800,248617340,9190,9190,9190,9190,0
|
|
20230623,160700,248617340,9190,9190,9190,9190,0
|
|
20230623,160600,248617340,9190,9190,9190,9190,0
|
|
20230623,160500,248617340,9190,9190,9190,9190,0
|
|
20230623,160400,248617340,9190,9190,9190,9190,0
|
|
20230623,160300,248617340,9190,9190,9190,9190,0
|
|
20230623,160200,248617340,9190,9190,9190,9190,0
|
|
20230623,160100,248617340,9190,9190,9190,9190,0
|
|
20230623,160000,248617340,9190,9190,9190,9190,0
|
|
20230623,155900,248617340,9190,9190,9190,9190,0
|
|
20230623,155800,248617340,9190,9190,9190,9190,0
|
|
20230623,155700,248617340,9190,9190,9190,9190,0
|
|
20230623,155600,248617340,9190,9190,9190,9190,0
|
|
20230623,155500,248617340,9190,9190,9190,9190,0
|
|
20230623,155400,248617340,9190,9190,9190,9190,0
|
|
20230623,155300,248617340,9190,9190,9190,9190,0
|
|
20230623,155200,248617340,9190,9190,9190,9190,0
|
|
20230623,155100,248617340,9190,9190,9190,9190,0
|
|
20230623,155000,248617340,9190,9190,9190,9190,0
|
|
20230623,154900,248617340,9190,9190,9190,9190,0
|
|
20230623,154800,248617340,9190,9190,9190,9190,0
|
|
20230623,154700,248617340,9190,9190,9190,9190,800
|
|
20230623,154600,248617340,9190,9190,9190,9190,0
|
|
20230623,154500,248617340,9190,9190,9190,9190,0
|
|
20230623,154400,248617340,9190,9190,9190,9190,0
|
|
20230623,154300,248617340,9190,9190,9190,9190,0
|
|
20230623,154200,248617340,9190,9190,9190,9190,0
|
|
20230623,154100,248617340,9190,9190,9190,9190,0
|
|
20230623,154000,248617340,9190,9190,9190,9190,0
|
|
20230623,153900,248617340,9190,9190,9190,9190,0
|
|
20230623,153800,248617340,9190,9190,9190,9190,0
|
|
20230623,153700,248617340,9190,9190,9190,9190,0
|
|
20230623,153600,248617340,9190,9190,9190,9190,0
|
|
20230623,153500,248617340,9190,9190,9190,9190,0
|
|
20230623,153400,248617340,9190,9190,9190,9190,0
|
|
20230623,153300,248617340,9190,9190,9190,9190,0
|
|
20230623,153200,248617340,9190,9190,9190,9190,0
|
|
20230623,153100,248617340,9190,9190,9190,9190,0
|
|
20230623,153000,248617340,9190,9190,9190,9190,800
|
|
20230623,152900,241265340,9200,9200,9200,9200,0
|
|
20230623,152800,241265340,9200,9200,9200,9200,0
|
|
20230623,152700,241265340,9200,9200,9200,9200,0
|
|
20230623,152600,241265340,9200,9200,9200,9200,0
|
|
20230623,152500,241265340,9200,9200,9200,9200,0
|
|
20230623,152400,241265340,9200,9200,9200,9200,0
|
|
20230623,152300,241265340,9200,9200,9200,9200,0
|
|
20230623,152200,241265340,9200,9200,9200,9200,0
|
|
20230623,152100,241265340,9200,9200,9200,9200,0
|
|
20230623,152000,241265340,9200,9200,9200,9200,0
|
|
20230623,151900,241265340,9200,9200,9200,9200,0
|
|
20230623,151800,241265340,9200,9200,9200,9200,20
|
|
20230623,151700,241081340,9200,9200,9200,9200,1
|
|
20230623,151600,241072140,9200,9200,9200,9200,49
|
|
20230623,151500,240621340,9210,9210,9210,9210,0
|
|
20230623,151400,240621340,9210,9210,9210,9210,0
|
|
20230623,151300,240621340,9210,9210,9210,9210,0
|
|
20230623,151200,240621340,9210,9210,9210,9210,0
|
|
20230623,151100,240621340,9210,9210,9210,9210,0
|
|
20230623,151000,240621340,9210,9210,9210,9210,0
|
|
20230623,150900,240621340,9210,9210,9210,9210,0
|
|
20230623,150800,240621340,9210,9210,9210,9210,0
|
|
20230623,150700,240621340,9210,9210,9210,9210,0
|
|
20230623,150600,240621340,9210,9210,9210,9210,0
|
|
20230623,150500,240621340,9210,9210,9210,9210,0
|
|
20230623,150400,240621340,9210,9190,9210,9190,145
|
|
20230623,150300,239288750,9210,9210,9210,9210,0
|
|
20230623,150200,239288750,9210,9190,9210,9190,4
|
|
20230623,150100,239251950,9200,9200,9200,9200,0
|
|
20230623,150000,239251950,9200,9200,9200,9200,0
|
|
20230623,145900,239251950,9200,9200,9200,9200,504
|
|
20230623,145800,234615150,9190,9190,9190,9190,40
|
|
20230623,145700,234247550,9200,9200,9200,9200,52
|
|
20230623,145600,233769150,9190,9190,9190,9190,0
|
|
20230623,145500,233769150,9190,9200,9200,9190,10
|
|
20230623,145400,233677210,9190,9190,9200,9190,9
|
|
20230623,145300,233594480,9200,9200,9200,9200,0
|
|
20230623,145200,233594480,9200,9200,9200,9200,78
|
|
20230623,145100,232876880,9200,9200,9200,9200,0
|
|
20230623,145000,232876880,9200,9200,9200,9200,0
|
|
20230623,144900,232876880,9200,9180,9200,9180,504
|
|
20230623,144800,228250120,9200,9180,9200,9180,80
|
|
20230623,144700,227515680,9200,9180,9200,9170,228
|
|
20230623,144600,225422580,9180,9180,9180,9180,1903
|
|
20230623,144500,207953040,9200,9200,9200,9200,0
|
|
20230623,144400,207953040,9200,9200,9200,9200,0
|
|
20230623,144300,207953040,9200,9180,9200,9180,216
|
|
20230623,144200,205968000,9180,9180,9200,9180,748
|
|
20230623,144100,199101340,9180,9180,9180,9180,253
|
|
20230623,144000,196778800,9190,9190,9190,9190,0
|
|
20230623,143900,196778800,9190,9180,9190,9180,1002
|
|
20230623,143800,187580420,9190,9180,9190,9180,1027
|
|
20230623,143700,178152290,9180,9180,9180,9180,0
|
|
20230623,143600,178152290,9180,9180,9180,9180,1000
|
|
20230623,143500,168972290,9190,9190,9190,9190,1
|
|
20230623,143400,168963100,9180,9180,9180,9180,0
|
|
20230623,143300,168963100,9180,9180,9180,9180,0
|
|
20230623,143200,168963100,9180,9190,9190,9180,40
|
|
20230623,143100,168595890,9200,9200,9200,9200,0
|
|
20230623,143000,168595890,9200,9200,9200,9200,0
|
|
20230623,142900,168595890,9200,9200,9200,9200,0
|
|
20230623,142800,168595890,9200,9200,9200,9200,0
|
|
20230623,142700,168595890,9200,9200,9200,9200,0
|
|
20230623,142600,168595890,9200,9200,9200,9200,21
|
|
20230623,142500,168402690,9200,9200,9200,9200,0
|
|
20230623,142400,168402690,9200,9200,9200,9200,0
|
|
20230623,142300,168402690,9200,9200,9200,9200,0
|
|
20230623,142200,168402690,9200,9200,9200,9200,0
|
|
20230623,142100,168402690,9200,9200,9200,9200,0
|
|
20230623,142000,168402690,9200,9200,9200,9200,0
|
|
20230623,141900,168402690,9200,9200,9200,9200,0
|
|
20230623,141800,168402690,9200,9200,9200,9200,0
|
|
20230623,141700,168402690,9200,9200,9200,9200,0
|
|
20230623,141600,168402690,9200,9200,9200,9200,0
|
|
20230623,141500,168402690,9200,9200,9200,9200,0
|
|
20230623,141400,168402690,9200,9200,9200,9200,0
|
|
20230623,141300,168402690,9200,9200,9200,9200,0
|
|
20230623,141200,168402690,9200,9200,9200,9200,0
|
|
20230623,141100,168402690,9200,9200,9200,9200,0
|
|
20230623,141000,168402690,9200,9200,9200,9200,0
|
|
20230623,140900,168402690,9200,9200,9200,9200,0
|
|
20230623,140800,168402690,9200,9200,9200,9200,0
|
|
20230623,140700,168402690,9200,9200,9200,9200,1
|
|
20230623,140600,168393490,9180,9180,9180,9180,0
|
|
20230623,140500,168393490,9180,9180,9180,9180,0
|
|
20230623,140400,168393490,9180,9180,9180,9180,0
|
|
20230623,140300,168393490,9180,9180,9180,9180,20
|
|
20230623,140200,168209890,9160,9160,9160,9160,0
|
|
20230623,140100,168209890,9160,9160,9160,9160,0
|
|
20230623,140000,168209890,9160,9160,9160,9160,0
|
|
20230623,135900,168209890,9160,9160,9160,9160,0
|
|
20230623,135800,168209890,9160,9160,9160,9160,0
|
|
20230623,135700,168209890,9160,9160,9160,9160,0
|
|
20230623,135600,168209890,9160,9160,9160,9160,0
|
|
20230623,135500,168209890,9160,9160,9160,9160,0
|
|
20230623,135400,168209890,9160,9160,9160,9160,0
|
|
20230623,135300,168209890,9160,9160,9160,9160,0
|
|
20230623,135200,168209890,9160,9160,9160,9160,0
|
|
20230623,135100,168209890,9160,9170,9170,9160,200
|
|
20230623,135000,166376890,9160,9160,9160,9160,0
|
|
20230623,134900,166376890,9160,9160,9160,9160,0
|
|
20230623,134800,166376890,9160,9170,9170,9160,3000
|
|
20230623,134700,138874470,9200,9200,9200,9200,0
|
|
20230623,134600,138874470,9200,9200,9200,9200,0
|
|
20230623,134500,138874470,9200,9200,9200,9200,0
|
|
20230623,134400,138874470,9200,9200,9200,9200,0
|
|
20230623,134300,138874470,9200,9200,9200,9200,1
|
|
20230623,134200,138865270,9170,9190,9190,9170,70
|
|
20230623,134100,138223260,9170,9170,9170,9170,0
|
|
20230623,134000,138223260,9170,9170,9170,9170,0
|
|
20230623,133900,138223260,9170,9170,9170,9170,0
|
|
20230623,133800,138223260,9170,9170,9170,9170,0
|
|
20230623,133700,138223260,9170,9170,9170,9170,0
|
|
20230623,133600,138223260,9170,9170,9170,9170,0
|
|
20230623,133500,138223260,9170,9180,9180,9170,2780
|
|
20230623,133400,112724400,9180,9180,9180,9180,0
|
|
20230623,133300,112724400,9180,9180,9180,9180,200
|
|
20230623,133200,110888400,9190,9200,9200,9190,280
|
|
20230623,133100,108315190,9200,9200,9200,9200,0
|
|
20230623,133000,108315190,9200,9200,9200,9200,0
|
|
20230623,132900,108315190,9200,9200,9200,9200,0
|
|
20230623,132800,108315190,9200,9200,9200,9200,0
|
|
20230623,132700,108315190,9200,9210,9210,9200,2
|
|
20230623,132600,108296780,9210,9210,9210,9210,0
|
|
20230623,132500,108296780,9210,9210,9210,9210,0
|
|
20230623,132400,108296780,9210,9210,9210,9210,0
|
|
20230623,132300,108296780,9210,9210,9210,9210,0
|
|
20230623,132200,108296780,9210,9190,9210,9190,338
|
|
20230623,132100,105190540,9200,9200,9200,9200,0
|
|
20230623,132000,105190540,9200,9210,9210,9200,11
|
|
20230623,131900,105089330,9200,9200,9200,9200,0
|
|
20230623,131800,105089330,9200,9200,9200,9200,0
|
|
20230623,131700,105089330,9200,9200,9200,9200,0
|
|
20230623,131600,105089330,9200,9200,9200,9200,0
|
|
20230623,131500,105089330,9200,9200,9200,9200,0
|
|
20230623,131400,105089330,9200,9200,9200,9200,0
|
|
20230623,131300,105089330,9200,9200,9200,9200,0
|
|
20230623,131200,105089330,9200,9200,9200,9200,0
|
|
20230623,131100,105089330,9200,9200,9200,9200,36
|
|
20230623,131000,104758130,9210,9210,9210,9210,50
|
|
20230623,130900,104297630,9210,9210,9210,9210,0
|
|
20230623,130800,104297630,9210,9210,9210,9210,0
|
|
20230623,130700,104297630,9210,9210,9210,9210,0
|
|
20230623,130600,104297630,9210,9210,9210,9210,20
|
|
20230623,130500,104113430,9200,9200,9200,9200,0
|
|
20230623,130400,104113430,9200,9200,9200,9200,0
|
|
20230623,130300,104113430,9200,9200,9200,9200,0
|
|
20230623,130200,104113430,9200,9200,9200,9200,0
|
|
20230623,130100,104113430,9200,9200,9200,9200,0
|
|
20230623,130000,104113430,9200,9200,9200,9200,0
|
|
20230623,125900,104113430,9200,9200,9200,9200,32
|
|
20230623,125800,103819030,9200,9200,9200,9200,16
|
|
20230623,125700,103671830,9200,9200,9200,9200,0
|
|
20230623,125600,103671830,9200,9200,9200,9200,0
|
|
20230623,125500,103671830,9200,9200,9200,9200,100
|
|
20230623,125400,102751830,9190,9190,9190,9190,0
|
|
20230623,125300,102751830,9190,9190,9190,9190,0
|
|
20230623,125200,102751830,9190,9190,9190,9190,1
|
|
20230623,125100,102742640,9190,9190,9190,9190,0
|
|
20230623,125000,102742640,9190,9190,9190,9190,0
|
|
20230623,124900,102742640,9190,9190,9190,9190,0
|
|
20230623,124800,102742640,9190,9190,9190,9190,0
|
|
20230623,124700,102742640,9190,9190,9190,9190,0
|
|
20230623,124600,102742640,9190,9190,9190,9190,0
|
|
20230623,124500,102742640,9190,9190,9190,9190,0
|
|
20230623,124400,102742640,9190,9190,9190,9190,100
|
|
20230623,124300,101823640,9190,9200,9200,9190,320
|
|
20230623,124200,98882710,9200,9200,9200,9200,4
|
|
20230623,124100,98845910,9190,9190,9190,9190,0
|
|
20230623,124000,98845910,9190,9190,9190,9190,0
|
|
20230623,123900,98845910,9190,9190,9190,9190,0
|
|
20230623,123800,98845910,9190,9190,9190,9190,0
|
|
20230623,123700,98845910,9190,9190,9190,9190,0
|
|
20230623,123600,98845910,9190,9200,9200,9190,500
|
|
20230623,123500,94249890,9210,9210,9210,9210,0
|
|
20230623,123400,94249890,9210,9210,9210,9210,0
|
|
20230623,123300,94249890,9210,9210,9210,9210,0
|
|
20230623,123200,94249890,9210,9210,9210,9210,0
|
|
20230623,123100,94249890,9210,9210,9210,9210,0
|
|
20230623,123000,94249890,9210,9210,9210,9210,4
|
|
20230623,122900,94213050,9210,9210,9210,9210,0
|
|
20230623,122800,94213050,9210,9210,9210,9210,0
|
|
20230623,122700,94213050,9210,9210,9210,9210,0
|
|
20230623,122600,94213050,9210,9210,9210,9210,0
|
|
20230623,122500,94213050,9210,9210,9210,9210,1
|
|
20230623,122400,94203840,9190,9190,9190,9190,0
|
|
20230623,122300,94203840,9190,9190,9190,9190,0
|
|
20230623,122200,94203840,9190,9200,9200,9190,200
|
|
20230623,122100,92365620,9210,9210,9210,9210,0
|
|
20230623,122000,92365620,9210,9210,9210,9210,6
|
|
20230623,121900,92310360,9210,9210,9210,9210,0
|
|
20230623,121800,92310360,9210,9210,9210,9210,0
|
|
20230623,121700,92310360,9210,9210,9210,9210,0
|
|
20230623,121600,92310360,9210,9210,9210,9210,0
|
|
20230623,121500,92310360,9210,9210,9210,9210,0
|
|
20230623,121400,92310360,9210,9210,9210,9210,0
|
|
20230623,121300,92310360,9210,9210,9210,9210,10
|
|
20230623,121200,92218260,9210,9210,9210,9210,0
|
|
20230623,121100,92218260,9210,9210,9210,9210,0
|
|
20230623,121000,92218260,9210,9210,9210,9210,0
|
|
20230623,120900,92218260,9210,9210,9210,9210,1
|
|
20230623,120800,92209050,9190,9200,9200,9190,1000
|
|
20230623,120700,83009370,9210,9210,9210,9210,0
|
|
20230623,120600,83009370,9210,9210,9210,9210,0
|
|
20230623,120500,83009370,9210,9210,9210,9210,0
|
|
20230623,120400,83009370,9210,9210,9210,9210,0
|
|
20230623,120300,83009370,9210,9210,9210,9210,1
|
|
20230623,120200,83000160,9200,9200,9200,9200,0
|
|
20230623,120100,83000160,9200,9200,9200,9200,0
|
|
20230623,120000,83000160,9200,9200,9200,9200,0
|
|
20230623,115900,83000160,9200,9200,9200,9200,0
|
|
20230623,115800,83000160,9200,9200,9200,9200,14
|
|
20230623,115700,82871360,9200,9200,9200,9200,0
|
|
20230623,115600,82871360,9200,9200,9200,9200,0
|
|
20230623,115500,82871360,9200,9200,9200,9200,49
|
|
20230623,115400,82420560,9200,9200,9200,9200,0
|
|
20230623,115300,82420560,9200,9200,9200,9200,0
|
|
20230623,115200,82420560,9200,9200,9200,9200,49
|
|
20230623,115100,81969760,9200,9200,9200,9200,0
|
|
20230623,115000,81969760,9200,9200,9200,9200,20
|
|
20230623,114900,81785760,9210,9210,9210,9210,0
|
|
20230623,114800,81785760,9210,9210,9210,9210,1
|
|
20230623,114700,81776550,9210,9210,9210,9210,0
|
|
20230623,114600,81776550,9210,9210,9210,9210,0
|
|
20230623,114500,81776550,9210,9210,9210,9210,0
|
|
20230623,114400,81776550,9210,9210,9210,9210,0
|
|
20230623,114300,81776550,9210,9210,9210,9210,1
|
|
20230623,114200,81767340,9200,9200,9200,9200,0
|
|
20230623,114100,81767340,9200,9200,9200,9200,0
|
|
20230623,114000,81767340,9200,9200,9200,9200,0
|
|
20230623,113900,81767340,9200,9200,9200,9200,4
|
|
20230623,113800,81730540,9200,9200,9200,9200,4
|
|
20230623,113700,81693740,9190,9200,9200,9190,199
|
|
20230623,113600,79863040,9220,9220,9220,9220,0
|
|
20230623,113500,79863040,9220,9220,9220,9220,0
|
|
20230623,113400,79863040,9220,9220,9220,9220,0
|
|
20230623,113300,79863040,9220,9220,9220,9220,0
|
|
20230623,113200,79863040,9220,9220,9220,9220,0
|
|
20230623,113100,79863040,9220,9220,9220,9220,0
|
|
20230623,113000,79863040,9220,9220,9220,9220,0
|
|
20230623,112900,79863040,9220,9220,9220,9220,0
|
|
20230623,112800,79863040,9220,9220,9220,9220,1
|
|
20230623,112700,79853820,9200,9200,9200,9200,14
|
|
20230623,112600,79725020,9220,9220,9220,9220,0
|
|
20230623,112500,79725020,9220,9220,9220,9220,0
|
|
20230623,112400,79725020,9220,9220,9220,9220,0
|
|
20230623,112300,79725020,9220,9220,9220,9220,0
|
|
20230623,112200,79725020,9220,9220,9220,9220,0
|
|
20230623,112100,79725020,9220,9220,9220,9220,0
|
|
20230623,112000,79725020,9220,9220,9220,9220,0
|
|
20230623,111900,79725020,9220,9220,9220,9220,1
|
|
20230623,111800,79715800,9230,9230,9230,9230,0
|
|
20230623,111700,79715800,9230,9230,9230,9230,0
|
|
20230623,111600,79715800,9230,9230,9230,9230,0
|
|
20230623,111500,79715800,9230,9230,9230,9230,0
|
|
20230623,111400,79715800,9230,9230,9230,9230,0
|
|
20230623,111300,79715800,9230,9230,9230,9230,0
|
|
20230623,111200,79715800,9230,9230,9230,9230,0
|
|
20230623,111100,79715800,9230,9230,9230,9230,0
|
|
20230623,111000,79715800,9230,9230,9230,9230,1
|
|
20230623,110900,79706570,9200,9210,9210,9200,201
|
|
20230623,110800,77857360,9230,9230,9230,9230,0
|
|
20230623,110700,77857360,9230,9230,9230,9200,3
|
|
20230623,110600,77829700,9200,9200,9200,9200,1
|
|
20230623,110500,77820500,9200,9200,9200,9200,19
|
|
20230623,110400,77645700,9200,9200,9200,9200,750
|
|
20230623,110300,70745700,9230,9230,9230,9230,1
|
|
20230623,110200,70736470,9200,9200,9200,9200,0
|
|
20230623,110100,70736470,9200,9200,9200,9200,0
|
|
20230623,110000,70736470,9200,9200,9200,9200,0
|
|
20230623,105900,70736470,9200,9200,9200,9200,200
|
|
20230623,105800,68896470,9230,9220,9230,9220,13
|
|
20230623,105700,68776580,9230,9230,9230,9230,0
|
|
20230623,105600,68776580,9230,9230,9230,9230,0
|
|
20230623,105500,68776580,9230,9230,9230,9230,0
|
|
20230623,105400,68776580,9230,9230,9230,9230,0
|
|
20230623,105300,68776580,9230,9230,9230,9230,0
|
|
20230623,105200,68776580,9230,9230,9230,9230,0
|
|
20230623,105100,68776580,9230,9230,9230,9230,0
|
|
20230623,105000,68776580,9230,9230,9230,9230,0
|
|
20230623,104900,68776580,9230,9230,9230,9230,0
|
|
20230623,104800,68776580,9230,9230,9230,9230,0
|
|
20230623,104700,68776580,9230,9230,9230,9230,1
|
|
20230623,104600,68767350,9200,9200,9200,9200,0
|
|
20230623,104500,68767350,9200,9200,9200,9200,43
|
|
20230623,104400,68371750,9230,9230,9230,9230,7
|
|
20230623,104300,68307140,9200,9200,9200,9200,6
|
|
20230623,104200,68251940,9200,9200,9200,9200,0
|
|
20230623,104100,68251940,9200,9200,9200,9200,0
|
|
20230623,104000,68251940,9200,9200,9200,9200,0
|
|
20230623,103900,68251940,9200,9200,9200,9200,0
|
|
20230623,103800,68251940,9200,9200,9200,9200,1
|
|
20230623,103700,68242740,9200,9210,9210,9200,1000
|
|
20230623,103600,59039310,9210,9220,9220,9210,155
|
|
20230623,103500,57611510,9230,9230,9230,9230,0
|
|
20230623,103400,57611510,9230,9230,9230,9230,1
|
|
20230623,103300,57602280,9220,9220,9220,9220,0
|
|
20230623,103200,57602280,9220,9220,9220,9220,0
|
|
20230623,103100,57602280,9220,9220,9220,9220,2
|
|
20230623,103000,57583840,9220,9220,9220,9220,12
|
|
20230623,102900,57473200,9240,9240,9240,9240,0
|
|
20230623,102800,57473200,9240,9240,9240,9240,0
|
|
20230623,102700,57473200,9240,9240,9240,9240,0
|
|
20230623,102600,57473200,9240,9240,9240,9240,0
|
|
20230623,102500,57473200,9240,9240,9240,9240,0
|
|
20230623,102400,57473200,9240,9240,9240,9240,0
|
|
20230623,102300,57473200,9240,9240,9240,9240,1
|
|
20230623,102200,57463960,9210,9210,9210,9210,0
|
|
20230623,102100,57463960,9210,9210,9210,9210,0
|
|
20230623,102000,57463960,9210,9210,9210,9210,0
|
|
20230623,101900,57463960,9210,9210,9210,9210,600
|
|
20230623,101800,51937960,9210,9210,9210,9210,200
|
|
20230623,101700,50095960,9240,9240,9240,9240,1
|
|
20230623,101600,50086720,9210,9210,9210,9210,1988
|
|
20230623,101500,31777240,9210,9220,9220,9210,151
|
|
20230623,101400,30386370,9220,9230,9230,9220,140
|
|
20230623,101300,29095520,9230,9230,9230,9230,9
|
|
20230623,101200,29012450,9240,9240,9240,9240,0
|
|
20230623,101100,29012450,9240,9240,9240,9240,0
|
|
20230623,101000,29012450,9240,9240,9240,9240,1
|
|
20230623,100900,29003210,9210,9210,9210,9210,0
|
|
20230623,100800,29003210,9210,9210,9210,9210,0
|
|
20230623,100700,29003210,9210,9210,9210,9210,0
|
|
20230623,100600,29003210,9210,9210,9210,9210,0
|
|
20230623,100500,29003210,9210,9210,9210,9210,4
|
|
20230623,100400,28966370,9210,9210,9210,9210,0
|
|
20230623,100300,28966370,9210,9210,9210,9210,0
|
|
20230623,100200,28966370,9210,9220,9220,9210,4
|
|
20230623,100100,28929500,9210,9210,9210,9210,0
|
|
20230623,100000,28929500,9210,9210,9210,9210,0
|
|
20230623,095900,28929500,9210,9210,9210,9210,43
|
|
20230623,095800,28533470,9210,9220,9220,9210,121
|
|
20230623,095700,27418890,9220,9220,9220,9220,7
|
|
20230623,095600,27354350,9220,9240,9240,9220,7
|
|
20230623,095500,27289790,9220,9220,9220,9220,200
|
|
20230623,095400,25445790,9220,9220,9220,9220,0
|
|
20230623,095300,25445790,9220,9220,9220,9220,0
|
|
20230623,095200,25445790,9220,9220,9220,9220,0
|
|
20230623,095100,25445790,9220,9220,9220,9220,0
|
|
20230623,095000,25445790,9220,9220,9220,9220,24
|
|
20230623,094900,25224510,9240,9240,9240,9240,0
|
|
20230623,094800,25224510,9240,9240,9240,9240,0
|
|
20230623,094700,25224510,9240,9240,9240,9240,0
|
|
20230623,094600,25224510,9240,9240,9240,9240,0
|
|
20230623,094500,25224510,9240,9240,9240,9240,0
|
|
20230623,094400,25224510,9240,9240,9240,9240,0
|
|
20230623,094300,25224510,9240,9240,9240,9240,0
|
|
20230623,094200,25224510,9240,9240,9240,9240,0
|
|
20230623,094100,25224510,9240,9240,9240,9240,10
|
|
20230623,094000,25132110,9240,9240,9240,9240,0
|
|
20230623,093900,25132110,9240,9240,9240,9240,0
|
|
20230623,093800,25132110,9240,9240,9240,9240,1
|
|
20230623,093700,25122870,9220,9210,9220,9210,200
|
|
20230623,093600,23279870,9260,9260,9260,9210,206
|
|
20230623,093500,21380980,9220,9220,9220,9220,100
|
|
20230623,093400,20458980,9260,9220,9260,9220,101
|
|
20230623,093300,19527720,9220,9220,9220,9220,200
|
|
20230623,093200,17683720,9260,9260,9260,9260,0
|
|
20230623,093100,17683720,9260,9260,9260,9260,0
|
|
20230623,093000,17683720,9260,9250,9260,9250,10
|
|
20230623,092900,17591170,9250,9250,9250,9250,2
|
|
20230623,092800,17572670,9260,9260,9260,9260,0
|
|
20230623,092700,17572670,9260,9260,9260,9260,1
|
|
20230623,092600,17563410,9250,9230,9250,9230,640
|
|
20230623,092500,11643730,9240,9240,9240,9240,1
|
|
20230623,092400,11634490,9210,9210,9210,9210,0
|
|
20230623,092300,11634490,9210,9230,9230,9210,181
|
|
20230623,092200,9966450,9220,9220,9220,9220,0
|
|
20230623,092100,9966450,9220,9220,9220,9220,0
|
|
20230623,092000,9966450,9220,9220,9220,9220,18
|
|
20230623,091900,9800490,9210,9210,9210,9210,10
|
|
20230623,091800,9708390,9210,9210,9210,9210,0
|
|
20230623,091700,9708390,9210,9210,9210,9210,350
|
|
20230623,091600,6484890,9220,9220,9220,9220,4
|
|
20230623,091500,6448010,9220,9220,9220,9220,69
|
|
20230623,091400,5811830,9220,9220,9220,9220,1
|
|
20230623,091300,5802610,9210,9210,9210,9210,0
|
|
20230623,091200,5802610,9210,9210,9210,9210,0
|
|
20230623,091100,5802610,9210,9210,9210,9210,66
|
|
20230623,091000,5194750,9210,9220,9220,9210,35
|
|
20230623,090900,4872390,9260,9260,9260,9260,150
|
|
20230623,090800,3483390,9260,9260,9260,9260,0
|
|
20230623,090700,3483390,9260,9260,9260,9260,1
|
|
20230623,090600,3474130,9260,9260,9260,9260,74
|
|
20230623,090500,2788890,9270,9270,9270,9270,0
|
|
20230623,090400,2788890,9270,9270,9270,9270,30
|
|
20230623,090300,2510790,9270,9240,9270,9240,10
|
|
20230623,090200,2418280,9230,9230,9230,9230,222
|
|
20230623,090100,369220,9250,9250,9250,9250,1
|
|
20230623,090000,359970,9230,9230,9230,9230,39
|