613 lines
28 KiB
CSV
613 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,191000,88753520,7780,7780,7780,7780,295
|
|
20231011,190900,88753520,7780,7780,7780,7780,0
|
|
20231011,190800,88753520,7780,7780,7780,7780,0
|
|
20231011,190700,88753520,7780,7780,7780,7780,0
|
|
20231011,190600,88753520,7780,7780,7780,7780,0
|
|
20231011,190500,88753520,7780,7780,7780,7780,0
|
|
20231011,190400,88753520,7780,7780,7780,7780,0
|
|
20231011,190300,88753520,7780,7780,7780,7780,0
|
|
20231011,190200,88753520,7780,7780,7780,7780,0
|
|
20231011,190100,88753520,7780,7780,7780,7780,0
|
|
20231011,190000,88753520,7780,7780,7780,7780,0
|
|
20231011,185900,88753520,7780,7780,7780,7780,0
|
|
20231011,185800,88753520,7780,7780,7780,7780,0
|
|
20231011,185700,88753520,7780,7780,7780,7780,0
|
|
20231011,185600,88753520,7780,7780,7780,7780,0
|
|
20231011,185500,88753520,7780,7780,7780,7780,0
|
|
20231011,185400,88753520,7780,7780,7780,7780,0
|
|
20231011,185300,88753520,7780,7780,7780,7780,0
|
|
20231011,185200,88753520,7780,7780,7780,7780,0
|
|
20231011,185100,88753520,7780,7780,7780,7780,0
|
|
20231011,185000,88753520,7780,7780,7780,7780,0
|
|
20231011,184900,88753520,7780,7780,7780,7780,0
|
|
20231011,184800,88753520,7780,7780,7780,7780,0
|
|
20231011,184700,88753520,7780,7780,7780,7780,0
|
|
20231011,184600,88753520,7780,7780,7780,7780,0
|
|
20231011,184500,88753520,7780,7780,7780,7780,0
|
|
20231011,184400,88753520,7780,7780,7780,7780,0
|
|
20231011,184300,88753520,7780,7780,7780,7780,0
|
|
20231011,184200,88753520,7780,7780,7780,7780,0
|
|
20231011,184100,88753520,7780,7780,7780,7780,0
|
|
20231011,184000,88753520,7780,7780,7780,7780,295
|
|
20231011,183900,88753520,7780,7780,7780,7780,0
|
|
20231011,183800,88753520,7780,7780,7780,7780,0
|
|
20231011,183700,88753520,7780,7780,7780,7780,0
|
|
20231011,183600,88753520,7780,7780,7780,7780,0
|
|
20231011,183500,88753520,7780,7780,7780,7780,0
|
|
20231011,183400,88753520,7780,7780,7780,7780,0
|
|
20231011,183300,88753520,7780,7780,7780,7780,0
|
|
20231011,183200,88753520,7780,7780,7780,7780,0
|
|
20231011,183100,88753520,7780,7780,7780,7780,0
|
|
20231011,183000,88753520,7780,7780,7780,7780,0
|
|
20231011,182900,88753520,7780,7780,7780,7780,0
|
|
20231011,182800,88753520,7780,7780,7780,7780,0
|
|
20231011,182700,88753520,7780,7780,7780,7780,0
|
|
20231011,182600,88753520,7780,7780,7780,7780,0
|
|
20231011,182500,88753520,7780,7780,7780,7780,0
|
|
20231011,182400,88753520,7780,7780,7780,7780,0
|
|
20231011,182300,88753520,7780,7780,7780,7780,0
|
|
20231011,182200,88753520,7780,7780,7780,7780,0
|
|
20231011,182100,88753520,7780,7780,7780,7780,0
|
|
20231011,182000,88753520,7780,7780,7780,7780,0
|
|
20231011,181900,88753520,7780,7780,7780,7780,0
|
|
20231011,181800,88753520,7780,7780,7780,7780,0
|
|
20231011,181700,88753520,7780,7780,7780,7780,0
|
|
20231011,181600,88753520,7780,7780,7780,7780,0
|
|
20231011,181500,88753520,7780,7780,7780,7780,0
|
|
20231011,181400,88753520,7780,7780,7780,7780,0
|
|
20231011,181300,88753520,7780,7780,7780,7780,0
|
|
20231011,181200,88753520,7780,7780,7780,7780,0
|
|
20231011,181100,88753520,7780,7780,7780,7780,0
|
|
20231011,181000,88753520,7780,7780,7780,7780,295
|
|
20231011,180900,88753520,7780,7780,7780,7780,0
|
|
20231011,180800,88753520,7780,7780,7780,7780,0
|
|
20231011,180700,88753520,7780,7780,7780,7780,0
|
|
20231011,180600,88753520,7780,7780,7780,7780,0
|
|
20231011,180500,88753520,7780,7780,7780,7780,0
|
|
20231011,180400,88753520,7780,7780,7780,7780,0
|
|
20231011,180300,88753520,7780,7780,7780,7780,0
|
|
20231011,180200,88753520,7780,7780,7780,7780,0
|
|
20231011,180100,88753520,7780,7780,7780,7780,0
|
|
20231011,180000,88753520,7780,7780,7780,7780,0
|
|
20231011,175900,88753520,7780,7780,7780,7780,0
|
|
20231011,175800,88753520,7780,7780,7780,7780,0
|
|
20231011,175700,88753520,7780,7780,7780,7780,0
|
|
20231011,175600,88753520,7780,7780,7780,7780,0
|
|
20231011,175500,88753520,7780,7780,7780,7780,0
|
|
20231011,175400,88753520,7780,7780,7780,7780,0
|
|
20231011,175300,88753520,7780,7780,7780,7780,0
|
|
20231011,175200,88753520,7780,7780,7780,7780,0
|
|
20231011,175100,88753520,7780,7780,7780,7780,0
|
|
20231011,175000,88753520,7780,7780,7780,7780,0
|
|
20231011,174900,88753520,7780,7780,7780,7780,0
|
|
20231011,174800,88753520,7780,7780,7780,7780,0
|
|
20231011,174700,88753520,7780,7780,7780,7780,0
|
|
20231011,174600,88753520,7780,7780,7780,7780,0
|
|
20231011,174500,88753520,7780,7780,7780,7780,0
|
|
20231011,174400,88753520,7780,7780,7780,7780,0
|
|
20231011,174300,88753520,7780,7780,7780,7780,0
|
|
20231011,174200,88753520,7780,7780,7780,7780,0
|
|
20231011,174100,88753520,7780,7780,7780,7780,0
|
|
20231011,174000,88753520,7780,7780,7780,7780,295
|
|
20231011,173900,88753520,7780,7780,7780,7780,0
|
|
20231011,173800,88753520,7780,7780,7780,7780,0
|
|
20231011,173700,88753520,7780,7780,7780,7780,0
|
|
20231011,173600,88753520,7780,7780,7780,7780,0
|
|
20231011,173500,88753520,7780,7780,7780,7780,0
|
|
20231011,173400,88753520,7780,7780,7780,7780,0
|
|
20231011,173300,88753520,7780,7780,7780,7780,0
|
|
20231011,173200,88753520,7780,7780,7780,7780,0
|
|
20231011,173100,88753520,7780,7780,7780,7780,0
|
|
20231011,173000,88753520,7780,7780,7780,7780,0
|
|
20231011,172900,88753520,7780,7780,7780,7780,0
|
|
20231011,172800,88753520,7780,7780,7780,7780,0
|
|
20231011,172700,88753520,7780,7780,7780,7780,0
|
|
20231011,172600,88753520,7780,7780,7780,7780,0
|
|
20231011,172500,88753520,7780,7780,7780,7780,0
|
|
20231011,172400,88753520,7780,7780,7780,7780,0
|
|
20231011,172300,88753520,7780,7780,7780,7780,0
|
|
20231011,172200,88753520,7780,7780,7780,7780,0
|
|
20231011,172100,88753520,7780,7780,7780,7780,0
|
|
20231011,172000,88753520,7780,7780,7780,7780,0
|
|
20231011,171900,88753520,7780,7780,7780,7780,0
|
|
20231011,171800,88753520,7780,7780,7780,7780,0
|
|
20231011,171700,88753520,7780,7780,7780,7780,0
|
|
20231011,171600,88753520,7780,7780,7780,7780,0
|
|
20231011,171500,88753520,7780,7780,7780,7780,0
|
|
20231011,171400,88753520,7780,7780,7780,7780,0
|
|
20231011,171300,88753520,7780,7780,7780,7780,0
|
|
20231011,171200,88753520,7780,7780,7780,7780,0
|
|
20231011,171100,88753520,7780,7780,7780,7780,0
|
|
20231011,171000,88753520,7780,7780,7780,7780,295
|
|
20231011,170900,88753520,7780,7780,7780,7780,0
|
|
20231011,170800,88753520,7780,7780,7780,7780,0
|
|
20231011,170700,88753520,7780,7780,7780,7780,0
|
|
20231011,170600,88753520,7780,7780,7780,7780,0
|
|
20231011,170500,88753520,7780,7780,7780,7780,0
|
|
20231011,170400,88753520,7780,7780,7780,7780,0
|
|
20231011,170300,88753520,7780,7780,7780,7780,0
|
|
20231011,170200,88753520,7780,7780,7780,7780,0
|
|
20231011,170100,88753520,7780,7780,7780,7780,0
|
|
20231011,170000,88753520,7780,7780,7780,7780,0
|
|
20231011,165900,88753520,7780,7780,7780,7780,0
|
|
20231011,165800,88753520,7780,7780,7780,7780,0
|
|
20231011,165700,88753520,7780,7780,7780,7780,0
|
|
20231011,165600,88753520,7780,7780,7780,7780,0
|
|
20231011,165500,88753520,7780,7780,7780,7780,0
|
|
20231011,165400,88753520,7780,7780,7780,7780,0
|
|
20231011,165300,88753520,7780,7780,7780,7780,0
|
|
20231011,165200,88753520,7780,7780,7780,7780,0
|
|
20231011,165100,88753520,7780,7780,7780,7780,0
|
|
20231011,165000,88753520,7780,7780,7780,7780,0
|
|
20231011,164900,88753520,7780,7780,7780,7780,0
|
|
20231011,164800,88753520,7780,7780,7780,7780,0
|
|
20231011,164700,88753520,7780,7780,7780,7780,0
|
|
20231011,164600,88753520,7780,7780,7780,7780,0
|
|
20231011,164500,88753520,7780,7780,7780,7780,0
|
|
20231011,164400,88753520,7780,7780,7780,7780,0
|
|
20231011,164300,88753520,7780,7780,7780,7780,0
|
|
20231011,164200,88753520,7780,7780,7780,7780,0
|
|
20231011,164100,88753520,7780,7780,7780,7780,0
|
|
20231011,164000,88753520,7780,7780,7780,7780,295
|
|
20231011,163900,88753520,7780,7780,7780,7780,0
|
|
20231011,163800,88753520,7780,7780,7780,7780,0
|
|
20231011,163700,88753520,7780,7780,7780,7780,0
|
|
20231011,163600,88753520,7780,7780,7780,7780,0
|
|
20231011,163500,88753520,7780,7780,7780,7780,0
|
|
20231011,163400,88753520,7780,7780,7780,7780,0
|
|
20231011,163300,88753520,7780,7780,7780,7780,0
|
|
20231011,163200,88753520,7780,7780,7780,7780,0
|
|
20231011,163100,88753520,7780,7780,7780,7780,0
|
|
20231011,163000,88753520,7780,7780,7780,7780,0
|
|
20231011,162900,88753520,7780,7780,7780,7780,0
|
|
20231011,162800,88753520,7780,7780,7780,7780,0
|
|
20231011,162700,88753520,7780,7780,7780,7780,0
|
|
20231011,162600,88753520,7780,7780,7780,7780,0
|
|
20231011,162500,88753520,7780,7780,7780,7780,0
|
|
20231011,162400,88753520,7780,7780,7780,7780,0
|
|
20231011,162300,88753520,7780,7780,7780,7780,0
|
|
20231011,162200,88753520,7780,7780,7780,7780,0
|
|
20231011,162100,88753520,7780,7780,7780,7780,0
|
|
20231011,162000,88753520,7780,7780,7780,7780,0
|
|
20231011,161900,88753520,7780,7780,7780,7780,0
|
|
20231011,161800,88753520,7780,7780,7780,7780,0
|
|
20231011,161700,88753520,7780,7780,7780,7780,0
|
|
20231011,161600,88753520,7780,7780,7780,7780,0
|
|
20231011,161500,88753520,7780,7780,7780,7780,0
|
|
20231011,161400,88753520,7780,7780,7780,7780,0
|
|
20231011,161300,88753520,7780,7780,7780,7780,0
|
|
20231011,161200,88753520,7780,7780,7780,7780,0
|
|
20231011,161100,88753520,7780,7780,7780,7780,0
|
|
20231011,161000,88753520,7780,7780,7780,7780,295
|
|
20231011,160900,88753520,7780,7780,7780,7780,0
|
|
20231011,160800,88753520,7780,7780,7780,7780,0
|
|
20231011,160700,88753520,7780,7780,7780,7780,0
|
|
20231011,160600,88753520,7780,7780,7780,7780,0
|
|
20231011,160500,88753520,7780,7780,7780,7780,0
|
|
20231011,160400,88753520,7780,7780,7780,7780,0
|
|
20231011,160300,88753520,7780,7780,7780,7780,0
|
|
20231011,160200,88753520,7780,7780,7780,7780,0
|
|
20231011,160100,88753520,7780,7780,7780,7780,0
|
|
20231011,160000,88753520,7780,7780,7780,7780,0
|
|
20231011,155900,88753520,7780,7780,7780,7780,0
|
|
20231011,155800,88753520,7780,7780,7780,7780,0
|
|
20231011,155700,88753520,7780,7780,7780,7780,0
|
|
20231011,155600,88753520,7780,7780,7780,7780,0
|
|
20231011,155500,88753520,7780,7780,7780,7780,0
|
|
20231011,155400,88753520,7780,7780,7780,7780,0
|
|
20231011,155300,88753520,7780,7780,7780,7780,0
|
|
20231011,155200,88753520,7780,7780,7780,7780,0
|
|
20231011,155100,88753520,7780,7780,7780,7780,0
|
|
20231011,155000,88753520,7780,7780,7780,7780,0
|
|
20231011,154900,88753520,7780,7780,7780,7780,0
|
|
20231011,154800,88753520,7780,7780,7780,7780,0
|
|
20231011,154700,88753520,7780,7780,7780,7780,0
|
|
20231011,154600,88753520,7780,7780,7780,7780,0
|
|
20231011,154500,88753520,7780,7780,7780,7780,0
|
|
20231011,154400,88753520,7780,7780,7780,7780,0
|
|
20231011,154300,88753520,7780,7780,7780,7780,0
|
|
20231011,154200,88753520,7780,7780,7780,7780,0
|
|
20231011,154100,88753520,7780,7780,7780,7780,0
|
|
20231011,154000,88753520,7780,7780,7780,7780,295
|
|
20231011,153900,88753520,7780,7780,7780,7780,0
|
|
20231011,153800,88753520,7780,7780,7780,7780,0
|
|
20231011,153700,88753520,7780,7780,7780,7780,0
|
|
20231011,153600,88753520,7780,7780,7780,7780,0
|
|
20231011,153500,88753520,7780,7780,7780,7780,0
|
|
20231011,153400,88753520,7780,7780,7780,7780,0
|
|
20231011,153300,88753520,7780,7780,7780,7780,0
|
|
20231011,153200,88753520,7780,7780,7780,7780,0
|
|
20231011,153100,88753520,7780,7780,7780,7780,0
|
|
20231011,153000,88753520,7780,7780,7780,7780,295
|
|
20231011,152900,86458420,7750,7750,7750,7750,0
|
|
20231011,152800,86458420,7750,7750,7750,7750,0
|
|
20231011,152700,86458420,7750,7750,7750,7750,0
|
|
20231011,152600,86458420,7750,7750,7750,7750,0
|
|
20231011,152500,86458420,7750,7750,7750,7750,0
|
|
20231011,152400,86458420,7750,7750,7750,7750,0
|
|
20231011,152300,86458420,7750,7750,7750,7750,0
|
|
20231011,152200,86458420,7750,7750,7750,7750,0
|
|
20231011,152100,86458420,7750,7750,7750,7750,0
|
|
20231011,152000,86458420,7750,7750,7750,7750,0
|
|
20231011,151900,86458420,7750,7760,7760,7750,230
|
|
20231011,151800,84675590,7770,7770,7770,7770,0
|
|
20231011,151700,84675590,7770,7770,7770,7770,23
|
|
20231011,151600,84496880,7780,7780,7780,7780,0
|
|
20231011,151500,84496880,7780,7780,7780,7780,0
|
|
20231011,151400,84496880,7780,7780,7780,7780,0
|
|
20231011,151300,84496880,7780,7780,7780,7780,0
|
|
20231011,151200,84496880,7780,7780,7780,7780,0
|
|
20231011,151100,84496880,7780,7780,7780,7780,0
|
|
20231011,151000,84496880,7780,7780,7780,7780,20
|
|
20231011,150900,84341280,7790,7790,7790,7790,0
|
|
20231011,150800,84341280,7790,7790,7790,7790,0
|
|
20231011,150700,84341280,7790,7790,7790,7790,0
|
|
20231011,150600,84341280,7790,7790,7790,7790,0
|
|
20231011,150500,84341280,7790,7790,7790,7790,0
|
|
20231011,150400,84341280,7790,7790,7790,7790,0
|
|
20231011,150300,84341280,7790,7790,7790,7790,0
|
|
20231011,150200,84341280,7790,7790,7790,7790,0
|
|
20231011,150100,84341280,7790,7790,7790,7790,2
|
|
20231011,150000,84325700,7780,7780,7780,7780,1
|
|
20231011,145900,84317920,7780,7780,7780,7780,0
|
|
20231011,145800,84317920,7780,7780,7780,7780,0
|
|
20231011,145700,84317920,7780,7780,7780,7780,0
|
|
20231011,145600,84317920,7780,7780,7780,7780,0
|
|
20231011,145500,84317920,7780,7780,7780,7780,0
|
|
20231011,145400,84317920,7780,7780,7780,7780,0
|
|
20231011,145300,84317920,7780,7780,7780,7780,0
|
|
20231011,145200,84317920,7780,7780,7780,7780,0
|
|
20231011,145100,84317920,7780,7780,7780,7780,0
|
|
20231011,145000,84317920,7780,7780,7780,7780,0
|
|
20231011,144900,84317920,7780,7780,7780,7780,105
|
|
20231011,144800,83501020,7780,7780,7780,7780,0
|
|
20231011,144700,83501020,7780,7780,7780,7780,0
|
|
20231011,144600,83501020,7780,7780,7780,7780,0
|
|
20231011,144500,83501020,7780,7780,7780,7780,0
|
|
20231011,144400,83501020,7780,7780,7780,7780,0
|
|
20231011,144300,83501020,7780,7780,7780,7780,0
|
|
20231011,144200,83501020,7780,7780,7780,7780,95
|
|
20231011,144100,82761920,7780,7780,7780,7780,0
|
|
20231011,144000,82761920,7780,7780,7780,7780,0
|
|
20231011,143900,82761920,7780,7780,7780,7780,0
|
|
20231011,143800,82761920,7780,7780,7780,7780,200
|
|
20231011,143700,81205920,7780,7780,7780,7780,613
|
|
20231011,143600,76436780,7780,7780,7780,7780,500
|
|
20231011,143500,72546780,7790,7790,7790,7790,0
|
|
20231011,143400,72546780,7790,7790,7790,7790,0
|
|
20231011,143300,72546780,7790,7790,7790,7790,0
|
|
20231011,143200,72546780,7790,7790,7790,7790,0
|
|
20231011,143100,72546780,7790,7790,7790,7790,0
|
|
20231011,143000,72546780,7790,7790,7790,7790,0
|
|
20231011,142900,72546780,7790,7790,7790,7790,0
|
|
20231011,142800,72546780,7790,7790,7790,7790,0
|
|
20231011,142700,72546780,7790,7790,7790,7790,0
|
|
20231011,142600,72546780,7790,7790,7790,7790,0
|
|
20231011,142500,72546780,7790,7790,7790,7790,0
|
|
20231011,142400,72546780,7790,7790,7790,7790,0
|
|
20231011,142300,72546780,7790,7790,7790,7790,0
|
|
20231011,142200,72546780,7790,7790,7790,7790,0
|
|
20231011,142100,72546780,7790,7790,7790,7790,0
|
|
20231011,142000,72546780,7790,7790,7790,7790,5
|
|
20231011,141900,72507830,7790,7790,7790,7790,0
|
|
20231011,141800,72507830,7790,7790,7790,7790,0
|
|
20231011,141700,72507830,7790,7790,7790,7790,0
|
|
20231011,141600,72507830,7790,7790,7790,7790,0
|
|
20231011,141500,72507830,7790,7790,7790,7790,0
|
|
20231011,141400,72507830,7790,7790,7790,7790,0
|
|
20231011,141300,72507830,7790,7790,7790,7790,0
|
|
20231011,141200,72507830,7790,7790,7790,7790,0
|
|
20231011,141100,72507830,7790,7790,7790,7790,0
|
|
20231011,141000,72507830,7790,7790,7790,7790,0
|
|
20231011,140900,72507830,7790,7790,7790,7790,0
|
|
20231011,140800,72507830,7790,7790,7790,7790,0
|
|
20231011,140700,72507830,7790,7790,7790,7790,0
|
|
20231011,140600,72507830,7790,7790,7790,7790,0
|
|
20231011,140500,72507830,7790,7790,7790,7790,0
|
|
20231011,140400,72507830,7790,7790,7790,7790,0
|
|
20231011,140300,72507830,7790,7790,7790,7790,0
|
|
20231011,140200,72507830,7790,7790,7790,7790,0
|
|
20231011,140100,72507830,7790,7790,7790,7790,0
|
|
20231011,140000,72507830,7790,7790,7790,7790,0
|
|
20231011,135900,72507830,7790,7790,7790,7790,0
|
|
20231011,135800,72507830,7790,7790,7790,7790,0
|
|
20231011,135700,72507830,7790,7790,7790,7790,0
|
|
20231011,135600,72507830,7790,7790,7790,7790,0
|
|
20231011,135500,72507830,7790,7790,7790,7790,1
|
|
20231011,135400,72500040,7780,7780,7780,7780,2
|
|
20231011,135300,72484480,7800,7800,7800,7800,0
|
|
20231011,135200,72484480,7800,7790,7800,7790,275
|
|
20231011,135100,70341230,7790,7790,7790,7790,0
|
|
20231011,135000,70341230,7790,7790,7790,7790,79
|
|
20231011,134900,69725820,7800,7800,7800,7800,2
|
|
20231011,134800,69710220,7810,7810,7810,7810,0
|
|
20231011,134700,69710220,7810,7810,7810,7810,0
|
|
20231011,134600,69710220,7810,7810,7810,7810,0
|
|
20231011,134500,69710220,7810,7810,7810,7810,0
|
|
20231011,134400,69710220,7810,7810,7810,7810,0
|
|
20231011,134300,69710220,7810,7810,7810,7810,0
|
|
20231011,134200,69710220,7810,7810,7810,7810,0
|
|
20231011,134100,69710220,7810,7810,7810,7810,0
|
|
20231011,134000,69710220,7810,7810,7810,7810,0
|
|
20231011,133900,69710220,7810,7810,7810,7810,0
|
|
20231011,133800,69710220,7810,7810,7810,7810,0
|
|
20231011,133700,69710220,7810,7810,7810,7810,10
|
|
20231011,133600,69632120,7810,7810,7810,7810,44
|
|
20231011,133500,69288480,7810,7810,7810,7810,0
|
|
20231011,133400,69288480,7810,7800,7810,7800,10
|
|
20231011,133300,69210460,7800,7800,7800,7800,0
|
|
20231011,133200,69210460,7800,7800,7800,7800,0
|
|
20231011,133100,69210460,7800,7800,7800,7800,50
|
|
20231011,133000,68820460,7790,7790,7790,7790,22
|
|
20231011,132900,68649080,7780,7780,7780,7780,0
|
|
20231011,132800,68649080,7780,7780,7780,7780,0
|
|
20231011,132700,68649080,7780,7780,7780,7780,0
|
|
20231011,132600,68649080,7780,7780,7780,7780,0
|
|
20231011,132500,68649080,7780,7780,7780,7780,21
|
|
20231011,132400,68485700,7770,7770,7770,7770,0
|
|
20231011,132300,68485700,7770,7770,7770,7770,0
|
|
20231011,132200,68485700,7770,7770,7770,7770,0
|
|
20231011,132100,68485700,7770,7770,7770,7770,30
|
|
20231011,132000,68252600,7760,7760,7760,7760,0
|
|
20231011,131900,68252600,7760,7760,7760,7760,0
|
|
20231011,131800,68252600,7760,7760,7760,7760,178
|
|
20231011,131700,66871320,7760,7760,7760,7760,0
|
|
20231011,131600,66871320,7760,7760,7760,7760,0
|
|
20231011,131500,66871320,7760,7740,7760,7740,813
|
|
20231011,131400,60575010,7730,7730,7730,7730,0
|
|
20231011,131300,60575010,7730,7730,7730,7730,1
|
|
20231011,131200,60567280,7740,7740,7740,7740,0
|
|
20231011,131100,60567280,7740,7740,7740,7740,0
|
|
20231011,131000,60567280,7740,7740,7740,7740,2
|
|
20231011,130900,60551800,7740,7740,7740,7740,0
|
|
20231011,130800,60551800,7740,7740,7740,7740,0
|
|
20231011,130700,60551800,7740,7740,7740,7740,0
|
|
20231011,130600,60551800,7740,7740,7740,7740,1
|
|
20231011,130500,60544060,7740,7740,7740,7740,50
|
|
20231011,130400,60157060,7740,7740,7740,7740,1
|
|
20231011,130300,60149320,7730,7730,7730,7730,0
|
|
20231011,130200,60149320,7730,7730,7730,7730,5
|
|
20231011,130100,60110670,7730,7730,7730,7730,63
|
|
20231011,130000,59623680,7730,7730,7730,7730,0
|
|
20231011,125900,59623680,7730,7730,7730,7730,0
|
|
20231011,125800,59623680,7730,7730,7730,7730,0
|
|
20231011,125700,59623680,7730,7730,7730,7730,0
|
|
20231011,125600,59623680,7730,7730,7730,7730,0
|
|
20231011,125500,59623680,7730,7730,7730,7730,1
|
|
20231011,125400,59615950,7730,7730,7730,7730,0
|
|
20231011,125300,59615950,7730,7730,7730,7730,0
|
|
20231011,125200,59615950,7730,7730,7730,7730,0
|
|
20231011,125100,59615950,7730,7730,7730,7730,0
|
|
20231011,125000,59615950,7730,7730,7730,7730,0
|
|
20231011,124900,59615950,7730,7730,7730,7730,0
|
|
20231011,124800,59615950,7730,7730,7730,7730,0
|
|
20231011,124700,59615950,7730,7730,7730,7730,433
|
|
20231011,124600,56268860,7730,7730,7730,7730,0
|
|
20231011,124500,56268860,7730,7730,7730,7730,0
|
|
20231011,124400,56268860,7730,7730,7730,7730,0
|
|
20231011,124300,56268860,7730,7730,7730,7730,0
|
|
20231011,124200,56268860,7730,7730,7730,7730,0
|
|
20231011,124100,56268860,7730,7730,7730,7730,130
|
|
20231011,124000,55263960,7730,7730,7730,7730,14
|
|
20231011,123900,55155740,7730,7730,7730,7730,0
|
|
20231011,123800,55155740,7730,7730,7730,7730,0
|
|
20231011,123700,55155740,7730,7730,7730,7730,2
|
|
20231011,123600,55140280,7730,7730,7730,7730,0
|
|
20231011,123500,55140280,7730,7730,7730,7730,50
|
|
20231011,123400,54753780,7730,7730,7730,7730,0
|
|
20231011,123300,54753780,7730,7730,7730,7730,20
|
|
20231011,123200,54599180,7730,7730,7730,7730,0
|
|
20231011,123100,54599180,7730,7730,7730,7730,0
|
|
20231011,123000,54599180,7730,7730,7730,7730,0
|
|
20231011,122900,54599180,7730,7730,7730,7730,0
|
|
20231011,122800,54599180,7730,7730,7730,7730,0
|
|
20231011,122700,54599180,7730,7730,7730,7730,647
|
|
20231011,122600,49597870,7730,7730,7730,7730,2
|
|
20231011,122500,49582410,7730,7730,7730,7730,0
|
|
20231011,122400,49582410,7730,7730,7730,7730,88
|
|
20231011,122300,48902170,7730,7730,7730,7730,0
|
|
20231011,122200,48902170,7730,7730,7730,7730,0
|
|
20231011,122100,48902170,7730,7730,7730,7730,0
|
|
20231011,122000,48902170,7730,7730,7730,7730,0
|
|
20231011,121900,48902170,7730,7730,7730,7730,0
|
|
20231011,121800,48902170,7730,7730,7730,7730,0
|
|
20231011,121700,48902170,7730,7730,7730,7730,0
|
|
20231011,121600,48902170,7730,7730,7730,7730,0
|
|
20231011,121500,48902170,7730,7730,7730,7730,0
|
|
20231011,121400,48902170,7730,7730,7730,7730,0
|
|
20231011,121300,48902170,7730,7730,7730,7730,0
|
|
20231011,121200,48902170,7730,7730,7730,7730,0
|
|
20231011,121100,48902170,7730,7730,7730,7730,0
|
|
20231011,121000,48902170,7730,7730,7730,7730,0
|
|
20231011,120900,48902170,7730,7730,7730,7730,0
|
|
20231011,120800,48902170,7730,7730,7730,7730,12
|
|
20231011,120700,48809410,7730,7730,7730,7730,0
|
|
20231011,120600,48809410,7730,7730,7730,7730,0
|
|
20231011,120500,48809410,7730,7730,7730,7730,0
|
|
20231011,120400,48809410,7730,7730,7730,7730,0
|
|
20231011,120300,48809410,7730,7730,7730,7730,0
|
|
20231011,120200,48809410,7730,7730,7730,7730,0
|
|
20231011,120100,48809410,7730,7730,7730,7730,0
|
|
20231011,120000,48809410,7730,7730,7730,7730,0
|
|
20231011,115900,48809410,7730,7730,7730,7730,0
|
|
20231011,115800,48809410,7730,7730,7730,7730,0
|
|
20231011,115700,48809410,7730,7730,7730,7730,0
|
|
20231011,115600,48809410,7730,7730,7730,7730,0
|
|
20231011,115500,48809410,7730,7730,7730,7730,0
|
|
20231011,115400,48809410,7730,7730,7730,7730,0
|
|
20231011,115300,48809410,7730,7730,7730,7730,0
|
|
20231011,115200,48809410,7730,7730,7730,7730,0
|
|
20231011,115100,48809410,7730,7730,7730,7730,0
|
|
20231011,115000,48809410,7730,7730,7730,7730,0
|
|
20231011,114900,48809410,7730,7730,7730,7730,0
|
|
20231011,114800,48809410,7730,7730,7730,7730,3
|
|
20231011,114700,48786220,7720,7720,7720,7720,200
|
|
20231011,114600,47242220,7730,7730,7730,7730,2
|
|
20231011,114500,47226760,7730,7730,7730,7730,1
|
|
20231011,114400,47219030,7730,7730,7730,7730,0
|
|
20231011,114300,47219030,7730,7730,7730,7730,1
|
|
20231011,114200,47211300,7730,7730,7730,7730,0
|
|
20231011,114100,47211300,7730,7730,7730,7730,0
|
|
20231011,114000,47211300,7730,7730,7730,7730,0
|
|
20231011,113900,47211300,7730,7730,7730,7730,0
|
|
20231011,113800,47211300,7730,7730,7730,7730,0
|
|
20231011,113700,47211300,7730,7730,7730,7730,0
|
|
20231011,113600,47211300,7730,7730,7730,7730,0
|
|
20231011,113500,47211300,7730,7730,7730,7730,0
|
|
20231011,113400,47211300,7730,7730,7730,7730,0
|
|
20231011,113300,47211300,7730,7730,7730,7730,0
|
|
20231011,113200,47211300,7730,7730,7730,7730,2
|
|
20231011,113100,47195840,7740,7740,7740,7740,0
|
|
20231011,113000,47195840,7740,7740,7740,7740,0
|
|
20231011,112900,47195840,7740,7740,7740,7740,0
|
|
20231011,112800,47195840,7740,7740,7740,7740,0
|
|
20231011,112700,47195840,7740,7740,7740,7740,0
|
|
20231011,112600,47195840,7740,7740,7740,7740,0
|
|
20231011,112500,47195840,7740,7740,7740,7740,0
|
|
20231011,112400,47195840,7740,7740,7740,7740,0
|
|
20231011,112300,47195840,7740,7740,7740,7740,0
|
|
20231011,112200,47195840,7740,7740,7740,7740,0
|
|
20231011,112100,47195840,7740,7740,7740,7740,0
|
|
20231011,112000,47195840,7740,7740,7740,7740,0
|
|
20231011,111900,47195840,7740,7740,7740,7740,0
|
|
20231011,111800,47195840,7740,7740,7740,7740,0
|
|
20231011,111700,47195840,7740,7740,7740,7740,5
|
|
20231011,111600,47157140,7730,7730,7730,7730,0
|
|
20231011,111500,47157140,7730,7730,7730,7730,0
|
|
20231011,111400,47157140,7730,7730,7730,7730,0
|
|
20231011,111300,47157140,7730,7730,7730,7730,0
|
|
20231011,111200,47157140,7730,7730,7730,7730,0
|
|
20231011,111100,47157140,7730,7730,7730,7730,0
|
|
20231011,111000,47157140,7730,7730,7730,7730,117
|
|
20231011,110900,46252730,7730,7730,7730,7730,10
|
|
20231011,110800,46175430,7740,7740,7740,7740,0
|
|
20231011,110700,46175430,7740,7740,7740,7740,10
|
|
20231011,110600,46098030,7740,7740,7740,7740,0
|
|
20231011,110500,46098030,7740,7740,7740,7740,7
|
|
20231011,110400,46043850,7740,7740,7740,7740,0
|
|
20231011,110300,46043850,7740,7740,7740,7740,0
|
|
20231011,110200,46043850,7740,7740,7740,7740,0
|
|
20231011,110100,46043850,7740,7740,7740,7740,0
|
|
20231011,110000,46043850,7740,7740,7740,7740,0
|
|
20231011,105900,46043850,7740,7740,7740,7740,0
|
|
20231011,105800,46043850,7740,7740,7740,7740,0
|
|
20231011,105700,46043850,7740,7740,7740,7740,0
|
|
20231011,105600,46043850,7740,7740,7740,7740,0
|
|
20231011,105500,46043850,7740,7740,7740,7740,0
|
|
20231011,105400,46043850,7740,7740,7740,7740,0
|
|
20231011,105300,46043850,7740,7740,7740,7740,1
|
|
20231011,105200,46036110,7740,7740,7740,7740,0
|
|
20231011,105100,46036110,7740,7740,7740,7740,0
|
|
20231011,105000,46036110,7740,7740,7740,7740,4
|
|
20231011,104900,46005150,7730,7730,7730,7730,0
|
|
20231011,104800,46005150,7730,7730,7730,7730,0
|
|
20231011,104700,46005150,7730,7730,7730,7730,0
|
|
20231011,104600,46005150,7730,7730,7730,7730,0
|
|
20231011,104500,46005150,7730,7730,7730,7730,0
|
|
20231011,104400,46005150,7730,7730,7730,7730,0
|
|
20231011,104300,46005150,7730,7730,7730,7730,0
|
|
20231011,104200,46005150,7730,7730,7730,7730,0
|
|
20231011,104100,46005150,7730,7730,7730,7730,230
|
|
20231011,104000,44227250,7730,7730,7730,7730,0
|
|
20231011,103900,44227250,7730,7730,7730,7730,0
|
|
20231011,103800,44227250,7730,7730,7730,7730,0
|
|
20231011,103700,44227250,7730,7730,7730,7730,0
|
|
20231011,103600,44227250,7730,7730,7730,7730,0
|
|
20231011,103500,44227250,7730,7730,7730,7730,0
|
|
20231011,103400,44227250,7730,7730,7730,7730,0
|
|
20231011,103300,44227250,7730,7710,7730,7710,1761
|
|
20231011,103200,30648980,7710,7720,7720,7710,130
|
|
20231011,103100,29646650,7710,7710,7710,7710,0
|
|
20231011,103000,29646650,7710,7710,7710,7710,0
|
|
20231011,102900,29646650,7710,7710,7710,7710,0
|
|
20231011,102800,29646650,7710,7710,7710,7710,0
|
|
20231011,102700,29646650,7710,7710,7710,7710,0
|
|
20231011,102600,29646650,7710,7710,7710,7710,1
|
|
20231011,102500,29638940,7730,7730,7730,7730,0
|
|
20231011,102400,29638940,7730,7730,7730,7730,0
|
|
20231011,102300,29638940,7730,7730,7730,7730,1
|
|
20231011,102200,29631210,7720,7720,7720,7720,0
|
|
20231011,102100,29631210,7720,7720,7720,7720,0
|
|
20231011,102000,29631210,7720,7720,7720,7720,0
|
|
20231011,101900,29631210,7720,7720,7720,7720,0
|
|
20231011,101800,29631210,7720,7720,7720,7720,1
|
|
20231011,101700,29623490,7720,7720,7720,7720,0
|
|
20231011,101600,29623490,7720,7720,7720,7720,0
|
|
20231011,101500,29623490,7720,7720,7720,7720,0
|
|
20231011,101400,29623490,7720,7720,7720,7720,0
|
|
20231011,101300,29623490,7720,7720,7720,7720,0
|
|
20231011,101200,29623490,7720,7720,7720,7720,18
|
|
20231011,101100,29484530,7710,7710,7710,7710,0
|
|
20231011,101000,29484530,7710,7720,7720,7710,61
|
|
20231011,100900,29014210,7720,7720,7720,7720,1
|
|
20231011,100800,29006490,7720,7720,7720,7720,0
|
|
20231011,100700,29006490,7720,7720,7720,7720,0
|
|
20231011,100600,29006490,7720,7720,7720,7720,0
|
|
20231011,100500,29006490,7720,7720,7720,7720,0
|
|
20231011,100400,29006490,7720,7720,7720,7720,0
|
|
20231011,100300,29006490,7720,7720,7720,7720,0
|
|
20231011,100200,29006490,7720,7720,7720,7720,328
|
|
20231011,100100,26474330,7740,7740,7740,7740,0
|
|
20231011,100000,26474330,7740,7740,7740,7740,0
|
|
20231011,095900,26474330,7740,7740,7740,7740,0
|
|
20231011,095800,26474330,7740,7740,7740,7740,0
|
|
20231011,095700,26474330,7740,7740,7740,7740,0
|
|
20231011,095600,26474330,7740,7740,7740,7740,100
|
|
20231011,095500,25700330,7740,7740,7740,7740,0
|
|
20231011,095400,25700330,7740,7740,7740,7740,0
|
|
20231011,095300,25700330,7740,7740,7740,7740,0
|
|
20231011,095200,25700330,7740,7740,7740,7740,0
|
|
20231011,095100,25700330,7740,7740,7740,7740,0
|
|
20231011,095000,25700330,7740,7740,7740,7740,0
|
|
20231011,094900,25700330,7740,7740,7740,7740,1
|
|
20231011,094800,25692590,7750,7750,7750,7750,0
|
|
20231011,094700,25692590,7750,7750,7750,7750,0
|
|
20231011,094600,25692590,7750,7750,7750,7750,20
|
|
20231011,094500,25537590,7750,7750,7750,7750,0
|
|
20231011,094400,25537590,7750,7750,7750,7750,0
|
|
20231011,094300,25537590,7750,7750,7750,7750,0
|
|
20231011,094200,25537590,7750,7750,7750,7750,0
|
|
20231011,094100,25537590,7750,7750,7750,7750,0
|
|
20231011,094000,25537590,7750,7750,7750,7750,10
|
|
20231011,093900,25460090,7750,7750,7750,7750,0
|
|
20231011,093800,25460090,7750,7750,7750,7750,5
|
|
20231011,093700,25421340,7750,7750,7750,7750,0
|
|
20231011,093600,25421340,7750,7750,7750,7750,0
|
|
20231011,093500,25421340,7750,7750,7750,7750,2
|
|
20231011,093400,25405840,7750,7750,7750,7750,1
|
|
20231011,093300,25398090,7750,7750,7750,7750,0
|
|
20231011,093200,25398090,7750,7750,7750,7750,1
|
|
20231011,093100,25390340,7750,7750,7750,7750,0
|
|
20231011,093000,25390340,7750,7750,7750,7750,0
|
|
20231011,092900,25390340,7750,7750,7750,7750,0
|
|
20231011,092800,25390340,7750,7750,7750,7750,0
|
|
20231011,092700,25390340,7750,7750,7750,7750,0
|
|
20231011,092600,25390340,7750,7750,7750,7750,0
|
|
20231011,092500,25390340,7750,7750,7750,7750,0
|
|
20231011,092400,25390340,7750,7750,7750,7750,0
|
|
20231011,092300,25390340,7750,7750,7750,7750,0
|
|
20231011,092200,25390340,7750,7750,7750,7750,0
|
|
20231011,092100,25390340,7750,7750,7750,7750,0
|
|
20231011,092000,25390340,7750,7750,7750,7750,0
|
|
20231011,091900,25390340,7750,7750,7750,7750,0
|
|
20231011,091800,25390340,7750,7750,7750,7750,0
|
|
20231011,091700,25390340,7750,7750,7750,7750,0
|
|
20231011,091600,25390340,7750,7750,7750,7750,0
|
|
20231011,091500,25390340,7750,7750,7750,7750,23
|
|
20231011,091400,25212090,7750,7750,7750,7750,0
|
|
20231011,091300,25212090,7750,7750,7750,7750,0
|
|
20231011,091200,25212090,7750,7720,7750,7720,195
|
|
20231011,091100,23706660,7710,7710,7710,7710,43
|
|
20231011,091000,23375130,7700,7710,7710,7700,517
|
|
20231011,090900,19394220,7700,7700,7700,7700,329
|
|
20231011,090800,16860920,7710,7710,7710,7710,100
|
|
20231011,090700,16089920,7720,7720,7720,7720,0
|
|
20231011,090600,16089920,7720,7720,7720,7720,1
|
|
20231011,090500,16082200,7750,7750,7750,7750,0
|
|
20231011,090400,16082200,7750,7750,7750,7750,0
|
|
20231011,090300,16082200,7750,7750,7750,7750,0
|
|
20231011,090200,16082200,7750,7740,7750,7740,120
|
|
20231011,090100,15152210,7750,7700,7750,7700,383
|
|
20231011,090000,12199100,7700,7650,7700,7650,1594
|