618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,191500,158486910,7500,7500,7500,7500,620
|
|
20231110,191400,158486910,7500,7500,7500,7500,0
|
|
20231110,191300,158486910,7500,7500,7500,7500,0
|
|
20231110,191200,158486910,7500,7500,7500,7500,0
|
|
20231110,191100,158486910,7500,7500,7500,7500,0
|
|
20231110,191000,158486910,7500,7500,7500,7500,0
|
|
20231110,190900,158486910,7500,7500,7500,7500,0
|
|
20231110,190800,158486910,7500,7500,7500,7500,0
|
|
20231110,190700,158486910,7500,7500,7500,7500,0
|
|
20231110,190600,158486910,7500,7500,7500,7500,0
|
|
20231110,190500,158486910,7500,7500,7500,7500,0
|
|
20231110,190400,158486910,7500,7500,7500,7500,0
|
|
20231110,190300,158486910,7500,7500,7500,7500,0
|
|
20231110,190200,158486910,7500,7500,7500,7500,0
|
|
20231110,190100,158486910,7500,7500,7500,7500,0
|
|
20231110,190000,158486910,7500,7500,7500,7500,0
|
|
20231110,185900,158486910,7500,7500,7500,7500,0
|
|
20231110,185800,158486910,7500,7500,7500,7500,0
|
|
20231110,185700,158486910,7500,7500,7500,7500,0
|
|
20231110,185600,158486910,7500,7500,7500,7500,0
|
|
20231110,185500,158486910,7500,7500,7500,7500,0
|
|
20231110,185400,158486910,7500,7500,7500,7500,0
|
|
20231110,185300,158486910,7500,7500,7500,7500,0
|
|
20231110,185200,158486910,7500,7500,7500,7500,0
|
|
20231110,185100,158486910,7500,7500,7500,7500,0
|
|
20231110,185000,158486910,7500,7500,7500,7500,0
|
|
20231110,184900,158486910,7500,7500,7500,7500,0
|
|
20231110,184800,158486910,7500,7500,7500,7500,0
|
|
20231110,184700,158486910,7500,7500,7500,7500,0
|
|
20231110,184600,158486910,7500,7500,7500,7500,0
|
|
20231110,184500,158486910,7500,7500,7500,7500,620
|
|
20231110,184400,158486910,7500,7500,7500,7500,0
|
|
20231110,184300,158486910,7500,7500,7500,7500,0
|
|
20231110,184200,158486910,7500,7500,7500,7500,0
|
|
20231110,184100,158486910,7500,7500,7500,7500,0
|
|
20231110,184000,158486910,7500,7500,7500,7500,0
|
|
20231110,183900,158486910,7500,7500,7500,7500,0
|
|
20231110,183800,158486910,7500,7500,7500,7500,0
|
|
20231110,183700,158486910,7500,7500,7500,7500,0
|
|
20231110,183600,158486910,7500,7500,7500,7500,0
|
|
20231110,183500,158486910,7500,7500,7500,7500,0
|
|
20231110,183400,158486910,7500,7500,7500,7500,0
|
|
20231110,183300,158486910,7500,7500,7500,7500,0
|
|
20231110,183200,158486910,7500,7500,7500,7500,0
|
|
20231110,183100,158486910,7500,7500,7500,7500,0
|
|
20231110,183000,158486910,7500,7500,7500,7500,0
|
|
20231110,182900,158486910,7500,7500,7500,7500,0
|
|
20231110,182800,158486910,7500,7500,7500,7500,0
|
|
20231110,182700,158486910,7500,7500,7500,7500,0
|
|
20231110,182600,158486910,7500,7500,7500,7500,0
|
|
20231110,182500,158486910,7500,7500,7500,7500,0
|
|
20231110,182400,158486910,7500,7500,7500,7500,0
|
|
20231110,182300,158486910,7500,7500,7500,7500,0
|
|
20231110,182200,158486910,7500,7500,7500,7500,0
|
|
20231110,182100,158486910,7500,7500,7500,7500,0
|
|
20231110,182000,158486910,7500,7500,7500,7500,0
|
|
20231110,181900,158486910,7500,7500,7500,7500,0
|
|
20231110,181800,158486910,7500,7500,7500,7500,0
|
|
20231110,181700,158486910,7500,7500,7500,7500,0
|
|
20231110,181600,158486910,7500,7500,7500,7500,0
|
|
20231110,181500,158486910,7500,7500,7500,7500,620
|
|
20231110,181400,158486910,7500,7500,7500,7500,0
|
|
20231110,181300,158486910,7500,7500,7500,7500,0
|
|
20231110,181200,158486910,7500,7500,7500,7500,0
|
|
20231110,181100,158486910,7500,7500,7500,7500,0
|
|
20231110,181000,158486910,7500,7500,7500,7500,0
|
|
20231110,180900,158486910,7500,7500,7500,7500,0
|
|
20231110,180800,158486910,7500,7500,7500,7500,0
|
|
20231110,180700,158486910,7500,7500,7500,7500,0
|
|
20231110,180600,158486910,7500,7500,7500,7500,0
|
|
20231110,180500,158486910,7500,7500,7500,7500,0
|
|
20231110,180400,158486910,7500,7500,7500,7500,0
|
|
20231110,180300,158486910,7500,7500,7500,7500,0
|
|
20231110,180200,158486910,7500,7500,7500,7500,0
|
|
20231110,180100,158486910,7500,7500,7500,7500,0
|
|
20231110,180000,158486910,7500,7500,7500,7500,0
|
|
20231110,175900,158486910,7500,7500,7500,7500,0
|
|
20231110,175800,158486910,7500,7500,7500,7500,0
|
|
20231110,175700,158486910,7500,7500,7500,7500,0
|
|
20231110,175600,158486910,7500,7500,7500,7500,0
|
|
20231110,175500,158486910,7500,7500,7500,7500,0
|
|
20231110,175400,158486910,7500,7500,7500,7500,0
|
|
20231110,175300,158486910,7500,7500,7500,7500,0
|
|
20231110,175200,158486910,7500,7500,7500,7500,0
|
|
20231110,175100,158486910,7500,7500,7500,7500,0
|
|
20231110,175000,158486910,7500,7500,7500,7500,0
|
|
20231110,174900,158486910,7500,7500,7500,7500,0
|
|
20231110,174800,158486910,7500,7500,7500,7500,0
|
|
20231110,174700,158486910,7500,7500,7500,7500,0
|
|
20231110,174600,158486910,7500,7500,7500,7500,0
|
|
20231110,174500,158486910,7500,7500,7500,7500,620
|
|
20231110,174400,158486910,7500,7500,7500,7500,0
|
|
20231110,174300,158486910,7500,7500,7500,7500,0
|
|
20231110,174200,158486910,7500,7500,7500,7500,0
|
|
20231110,174100,158486910,7500,7500,7500,7500,0
|
|
20231110,174000,158486910,7500,7500,7500,7500,0
|
|
20231110,173900,158486910,7500,7500,7500,7500,0
|
|
20231110,173800,158486910,7500,7500,7500,7500,0
|
|
20231110,173700,158486910,7500,7500,7500,7500,0
|
|
20231110,173600,158486910,7500,7500,7500,7500,0
|
|
20231110,173500,158486910,7500,7500,7500,7500,0
|
|
20231110,173400,158486910,7500,7500,7500,7500,0
|
|
20231110,173300,158486910,7500,7500,7500,7500,0
|
|
20231110,173200,158486910,7500,7500,7500,7500,0
|
|
20231110,173100,158486910,7500,7500,7500,7500,0
|
|
20231110,173000,158486910,7500,7500,7500,7500,0
|
|
20231110,172900,158486910,7500,7500,7500,7500,0
|
|
20231110,172800,158486910,7500,7500,7500,7500,0
|
|
20231110,172700,158486910,7500,7500,7500,7500,0
|
|
20231110,172600,158486910,7500,7500,7500,7500,0
|
|
20231110,172500,158486910,7500,7500,7500,7500,0
|
|
20231110,172400,158486910,7500,7500,7500,7500,0
|
|
20231110,172300,158486910,7500,7500,7500,7500,0
|
|
20231110,172200,158486910,7500,7500,7500,7500,0
|
|
20231110,172100,158486910,7500,7500,7500,7500,0
|
|
20231110,172000,158486910,7500,7500,7500,7500,0
|
|
20231110,171900,158486910,7500,7500,7500,7500,0
|
|
20231110,171800,158486910,7500,7500,7500,7500,0
|
|
20231110,171700,158486910,7500,7500,7500,7500,0
|
|
20231110,171600,158486910,7500,7500,7500,7500,0
|
|
20231110,171500,158486910,7500,7500,7500,7500,620
|
|
20231110,171400,158486910,7500,7500,7500,7500,0
|
|
20231110,171300,158486910,7500,7500,7500,7500,0
|
|
20231110,171200,158486910,7500,7500,7500,7500,0
|
|
20231110,171100,158486910,7500,7500,7500,7500,0
|
|
20231110,171000,158486910,7500,7500,7500,7500,0
|
|
20231110,170900,158486910,7500,7500,7500,7500,0
|
|
20231110,170800,158486910,7500,7500,7500,7500,0
|
|
20231110,170700,158486910,7500,7500,7500,7500,0
|
|
20231110,170600,158486910,7500,7500,7500,7500,0
|
|
20231110,170500,158486910,7500,7500,7500,7500,0
|
|
20231110,170400,158486910,7500,7500,7500,7500,0
|
|
20231110,170300,158486910,7500,7500,7500,7500,0
|
|
20231110,170200,158486910,7500,7500,7500,7500,0
|
|
20231110,170100,158486910,7500,7500,7500,7500,0
|
|
20231110,170000,158486910,7500,7500,7500,7500,0
|
|
20231110,165900,158486910,7500,7500,7500,7500,0
|
|
20231110,165800,158486910,7500,7500,7500,7500,0
|
|
20231110,165700,158486910,7500,7500,7500,7500,0
|
|
20231110,165600,158486910,7500,7500,7500,7500,0
|
|
20231110,165500,158486910,7500,7500,7500,7500,0
|
|
20231110,165400,158486910,7500,7500,7500,7500,0
|
|
20231110,165300,158486910,7500,7500,7500,7500,0
|
|
20231110,165200,158486910,7500,7500,7500,7500,0
|
|
20231110,165100,158486910,7500,7500,7500,7500,0
|
|
20231110,165000,158486910,7500,7500,7500,7500,0
|
|
20231110,164900,158486910,7500,7500,7500,7500,0
|
|
20231110,164800,158486910,7500,7500,7500,7500,0
|
|
20231110,164700,158486910,7500,7500,7500,7500,0
|
|
20231110,164600,158486910,7500,7500,7500,7500,0
|
|
20231110,164500,158486910,7500,7500,7500,7500,620
|
|
20231110,164400,158486910,7500,7500,7500,7500,0
|
|
20231110,164300,158486910,7500,7500,7500,7500,0
|
|
20231110,164200,158486910,7500,7500,7500,7500,0
|
|
20231110,164100,158486910,7500,7500,7500,7500,0
|
|
20231110,164000,158486910,7500,7500,7500,7500,0
|
|
20231110,163900,158486910,7500,7500,7500,7500,0
|
|
20231110,163800,158486910,7500,7500,7500,7500,0
|
|
20231110,163700,158486910,7500,7500,7500,7500,0
|
|
20231110,163600,158486910,7500,7500,7500,7500,0
|
|
20231110,163500,158486910,7500,7500,7500,7500,0
|
|
20231110,163400,158486910,7500,7500,7500,7500,0
|
|
20231110,163300,158486910,7500,7500,7500,7500,0
|
|
20231110,163200,158486910,7500,7500,7500,7500,0
|
|
20231110,163100,158486910,7500,7500,7500,7500,0
|
|
20231110,163000,158486910,7500,7500,7500,7500,0
|
|
20231110,162900,158486910,7500,7500,7500,7500,0
|
|
20231110,162800,158486910,7500,7500,7500,7500,0
|
|
20231110,162700,158486910,7500,7500,7500,7500,0
|
|
20231110,162600,158486910,7500,7500,7500,7500,0
|
|
20231110,162500,158486910,7500,7500,7500,7500,0
|
|
20231110,162400,158486910,7500,7500,7500,7500,0
|
|
20231110,162300,158486910,7500,7500,7500,7500,0
|
|
20231110,162200,158486910,7500,7500,7500,7500,0
|
|
20231110,162100,158486910,7500,7500,7500,7500,0
|
|
20231110,162000,158486910,7500,7500,7500,7500,0
|
|
20231110,161900,158486910,7500,7500,7500,7500,0
|
|
20231110,161800,158486910,7500,7500,7500,7500,0
|
|
20231110,161700,158486910,7500,7500,7500,7500,0
|
|
20231110,161600,158486910,7500,7500,7500,7500,0
|
|
20231110,161500,158486910,7500,7500,7500,7500,620
|
|
20231110,161400,158486910,7500,7500,7500,7500,0
|
|
20231110,161300,158486910,7500,7500,7500,7500,0
|
|
20231110,161200,158486910,7500,7500,7500,7500,0
|
|
20231110,161100,158486910,7500,7500,7500,7500,0
|
|
20231110,161000,158486910,7500,7500,7500,7500,0
|
|
20231110,160900,158486910,7500,7500,7500,7500,0
|
|
20231110,160800,158486910,7500,7500,7500,7500,0
|
|
20231110,160700,158486910,7500,7500,7500,7500,0
|
|
20231110,160600,158486910,7500,7500,7500,7500,0
|
|
20231110,160500,158486910,7500,7500,7500,7500,0
|
|
20231110,160400,158486910,7500,7500,7500,7500,0
|
|
20231110,160300,158486910,7500,7500,7500,7500,0
|
|
20231110,160200,158486910,7500,7500,7500,7500,0
|
|
20231110,160100,158486910,7500,7500,7500,7500,0
|
|
20231110,160000,158486910,7500,7500,7500,7500,0
|
|
20231110,155900,158486910,7500,7500,7500,7500,0
|
|
20231110,155800,158486910,7500,7500,7500,7500,0
|
|
20231110,155700,158486910,7500,7500,7500,7500,0
|
|
20231110,155600,158486910,7500,7500,7500,7500,0
|
|
20231110,155500,158486910,7500,7500,7500,7500,0
|
|
20231110,155400,158486910,7500,7500,7500,7500,0
|
|
20231110,155300,158486910,7500,7500,7500,7500,0
|
|
20231110,155200,158486910,7500,7500,7500,7500,0
|
|
20231110,155100,158486910,7500,7500,7500,7500,0
|
|
20231110,155000,158486910,7500,7500,7500,7500,0
|
|
20231110,154900,158486910,7500,7500,7500,7500,0
|
|
20231110,154800,158486910,7500,7500,7500,7500,0
|
|
20231110,154700,158486910,7500,7500,7500,7500,0
|
|
20231110,154600,158486910,7500,7500,7500,7500,0
|
|
20231110,154500,158486910,7500,7500,7500,7500,620
|
|
20231110,154400,158486910,7500,7500,7500,7500,0
|
|
20231110,154300,158486910,7500,7500,7500,7500,0
|
|
20231110,154200,158486910,7500,7500,7500,7500,0
|
|
20231110,154100,158486910,7500,7500,7500,7500,0
|
|
20231110,154000,158486910,7500,7500,7500,7500,0
|
|
20231110,153900,158486910,7500,7500,7500,7500,0
|
|
20231110,153800,158486910,7500,7500,7500,7500,0
|
|
20231110,153700,158486910,7500,7500,7500,7500,0
|
|
20231110,153600,158486910,7500,7500,7500,7500,0
|
|
20231110,153500,158486910,7500,7500,7500,7500,0
|
|
20231110,153400,158486910,7500,7500,7500,7500,0
|
|
20231110,153300,158486910,7500,7500,7500,7500,0
|
|
20231110,153200,158486910,7500,7500,7500,7500,0
|
|
20231110,153100,158486910,7500,7500,7500,7500,0
|
|
20231110,153000,158486910,7500,7500,7500,7500,620
|
|
20231110,152900,153836910,7490,7490,7490,7490,0
|
|
20231110,152800,153836910,7490,7490,7490,7490,0
|
|
20231110,152700,153836910,7490,7490,7490,7490,0
|
|
20231110,152600,153836910,7490,7490,7490,7490,0
|
|
20231110,152500,153836910,7490,7490,7490,7490,0
|
|
20231110,152400,153836910,7490,7490,7490,7490,0
|
|
20231110,152300,153836910,7490,7490,7490,7490,0
|
|
20231110,152200,153836910,7490,7490,7490,7490,0
|
|
20231110,152100,153836910,7490,7490,7490,7490,0
|
|
20231110,152000,153836910,7490,7490,7490,7490,0
|
|
20231110,151900,153836910,7490,7500,7500,7460,83
|
|
20231110,151800,153214590,7500,7490,7500,7490,62
|
|
20231110,151700,152749600,7500,7500,7500,7500,0
|
|
20231110,151600,152749600,7500,7500,7500,7500,0
|
|
20231110,151500,152749600,7500,7500,7500,7500,1
|
|
20231110,151400,152742100,7500,7500,7500,7500,0
|
|
20231110,151300,152742100,7500,7500,7500,7500,1
|
|
20231110,151200,152734600,7490,7490,7490,7490,0
|
|
20231110,151100,152734600,7490,7490,7490,7490,0
|
|
20231110,151000,152734600,7490,7490,7490,7480,54
|
|
20231110,150900,152330150,7490,7480,7490,7480,22
|
|
20231110,150800,152165540,7480,7480,7480,7480,0
|
|
20231110,150700,152165540,7480,7480,7480,7480,0
|
|
20231110,150600,152165540,7480,7480,7480,7480,2
|
|
20231110,150500,152150580,7490,7490,7490,7490,0
|
|
20231110,150400,152150580,7490,7490,7490,7490,0
|
|
20231110,150300,152150580,7490,7490,7490,7490,0
|
|
20231110,150200,152150580,7490,7490,7490,7490,0
|
|
20231110,150100,152150580,7490,7490,7490,7490,0
|
|
20231110,150000,152150580,7490,7490,7490,7490,0
|
|
20231110,145900,152150580,7490,7490,7490,7490,0
|
|
20231110,145800,152150580,7490,7490,7490,7490,0
|
|
20231110,145700,152150580,7490,7490,7490,7490,0
|
|
20231110,145600,152150580,7490,7490,7490,7490,31
|
|
20231110,145500,151918390,7460,7460,7460,7460,0
|
|
20231110,145400,151918390,7460,7500,7500,7460,421
|
|
20231110,145300,148769040,7510,7510,7510,7510,0
|
|
20231110,145200,148769040,7510,7510,7510,7510,0
|
|
20231110,145100,148769040,7510,7510,7510,7510,0
|
|
20231110,145000,148769040,7510,7510,7510,7510,0
|
|
20231110,144900,148769040,7510,7510,7510,7510,0
|
|
20231110,144800,148769040,7510,7510,7510,7510,0
|
|
20231110,144700,148769040,7510,7510,7510,7510,0
|
|
20231110,144600,148769040,7510,7510,7510,7510,0
|
|
20231110,144500,148769040,7510,7510,7510,7510,0
|
|
20231110,144400,148769040,7510,7510,7510,7510,0
|
|
20231110,144300,148769040,7510,7510,7510,7510,0
|
|
20231110,144200,148769040,7510,7490,7510,7490,65
|
|
20231110,144100,148281090,7470,7470,7470,7470,1
|
|
20231110,144000,148273620,7500,7500,7500,7500,0
|
|
20231110,143900,148273620,7500,7500,7500,7500,0
|
|
20231110,143800,148273620,7500,7500,7500,7500,6
|
|
20231110,143700,148228620,7490,7510,7510,7490,123
|
|
20231110,143600,147307310,7510,7510,7510,7510,8
|
|
20231110,143500,147247230,7520,7510,7520,7510,6
|
|
20231110,143400,147202130,7520,7510,7520,7510,60
|
|
20231110,143300,146751030,7510,7510,7510,7510,0
|
|
20231110,143200,146751030,7510,7510,7510,7510,1
|
|
20231110,143100,146743520,7520,7520,7520,7520,0
|
|
20231110,143000,146743520,7520,7520,7520,7520,0
|
|
20231110,142900,146743520,7520,7520,7520,7520,0
|
|
20231110,142800,146743520,7520,7520,7520,7520,0
|
|
20231110,142700,146743520,7520,7520,7520,7520,20
|
|
20231110,142600,146593120,7530,7530,7530,7530,0
|
|
20231110,142500,146593120,7530,7480,7530,7480,3281
|
|
20231110,142400,121945170,7480,7450,7480,7450,2000
|
|
20231110,142300,107010560,7440,7440,7440,7440,0
|
|
20231110,142200,107010560,7440,7440,7440,7440,3
|
|
20231110,142100,106988240,7440,7440,7440,7440,3
|
|
20231110,142000,106965920,7450,7450,7450,7450,0
|
|
20231110,141900,106965920,7450,7450,7450,7450,182
|
|
20231110,141800,105610020,7440,7440,7440,7440,0
|
|
20231110,141700,105610020,7440,7440,7440,7440,0
|
|
20231110,141600,105610020,7440,7440,7440,7440,10
|
|
20231110,141500,105535620,7450,7450,7450,7450,0
|
|
20231110,141400,105535620,7450,7450,7450,7450,94
|
|
20231110,141300,104835320,7440,7440,7440,7440,0
|
|
20231110,141200,104835320,7440,7440,7440,7440,0
|
|
20231110,141100,104835320,7440,7440,7440,7440,0
|
|
20231110,141000,104835320,7440,7440,7440,7440,2
|
|
20231110,140900,104820440,7440,7430,7440,7430,300
|
|
20231110,140800,102588520,7430,7430,7430,7430,0
|
|
20231110,140700,102588520,7430,7430,7430,7430,0
|
|
20231110,140600,102588520,7430,7430,7430,7430,0
|
|
20231110,140500,102588520,7430,7430,7430,7430,0
|
|
20231110,140400,102588520,7430,7430,7430,7430,62
|
|
20231110,140300,102127860,7400,7400,7400,7400,0
|
|
20231110,140200,102127860,7400,7400,7400,7400,0
|
|
20231110,140100,102127860,7400,7400,7400,7400,0
|
|
20231110,140000,102127860,7400,7400,7400,7400,0
|
|
20231110,135900,102127860,7400,7400,7400,7400,0
|
|
20231110,135800,102127860,7400,7400,7400,7400,0
|
|
20231110,135700,102127860,7400,7400,7400,7400,19
|
|
20231110,135600,101987260,7430,7430,7430,7430,66
|
|
20231110,135500,101496880,7430,7430,7430,7430,0
|
|
20231110,135400,101496880,7430,7430,7430,7430,0
|
|
20231110,135300,101496880,7430,7430,7430,7430,0
|
|
20231110,135200,101496880,7430,7430,7430,7430,0
|
|
20231110,135100,101496880,7430,7430,7430,7430,0
|
|
20231110,135000,101496880,7430,7430,7430,7430,48
|
|
20231110,134900,101140240,7420,7420,7420,7420,2
|
|
20231110,134800,101125400,7430,7420,7430,7420,30
|
|
20231110,134700,100902530,7430,7430,7430,7430,0
|
|
20231110,134600,100902530,7430,7430,7430,7430,0
|
|
20231110,134500,100902530,7430,7430,7430,7430,0
|
|
20231110,134400,100902530,7430,7430,7430,7430,0
|
|
20231110,134300,100902530,7430,7430,7430,7430,0
|
|
20231110,134200,100902530,7430,7430,7430,7430,0
|
|
20231110,134100,100902530,7430,7430,7430,7430,99
|
|
20231110,134000,100166960,7420,7420,7420,7420,0
|
|
20231110,133900,100166960,7420,7420,7420,7420,0
|
|
20231110,133800,100166960,7420,7420,7420,7420,0
|
|
20231110,133700,100166960,7420,7420,7420,7420,0
|
|
20231110,133600,100166960,7420,7420,7420,7420,1
|
|
20231110,133500,100159540,7410,7410,7410,7410,0
|
|
20231110,133400,100159540,7410,7410,7410,7410,0
|
|
20231110,133300,100159540,7410,7410,7410,7410,0
|
|
20231110,133200,100159540,7410,7410,7410,7410,0
|
|
20231110,133100,100159540,7410,7410,7410,7410,0
|
|
20231110,133000,100159540,7410,7410,7410,7410,0
|
|
20231110,132900,100159540,7410,7410,7410,7410,0
|
|
20231110,132800,100159540,7410,7410,7410,7410,0
|
|
20231110,132700,100159540,7410,7410,7410,7410,0
|
|
20231110,132600,100159540,7410,7410,7410,7410,0
|
|
20231110,132500,100159540,7410,7430,7430,7410,100
|
|
20231110,132400,99418520,7410,7410,7410,7410,101
|
|
20231110,132300,98670110,7410,7410,7410,7410,1
|
|
20231110,132200,98662700,7390,7390,7390,7390,0
|
|
20231110,132100,98662700,7390,7390,7390,7390,0
|
|
20231110,132000,98662700,7390,7400,7400,7390,3
|
|
20231110,131900,98640520,7390,7390,7390,7390,0
|
|
20231110,131800,98640520,7390,7390,7390,7390,0
|
|
20231110,131700,98640520,7390,7390,7390,7390,0
|
|
20231110,131600,98640520,7390,7390,7390,7390,0
|
|
20231110,131500,98640520,7390,7390,7390,7390,0
|
|
20231110,131400,98640520,7390,7390,7390,7390,0
|
|
20231110,131300,98640520,7390,7390,7390,7390,0
|
|
20231110,131200,98640520,7390,7390,7390,7390,0
|
|
20231110,131100,98640520,7390,7390,7390,7390,0
|
|
20231110,131000,98640520,7390,7390,7390,7390,0
|
|
20231110,130900,98640520,7390,7390,7390,7390,0
|
|
20231110,130800,98640520,7390,7390,7390,7390,0
|
|
20231110,130700,98640520,7390,7390,7390,7390,0
|
|
20231110,130600,98640520,7390,7390,7390,7390,0
|
|
20231110,130500,98640520,7390,7390,7390,7390,0
|
|
20231110,130400,98640520,7390,7390,7390,7390,0
|
|
20231110,130300,98640520,7390,7390,7390,7390,0
|
|
20231110,130200,98640520,7390,7390,7390,7390,468
|
|
20231110,130100,95182000,7400,7400,7400,7400,0
|
|
20231110,130000,95182000,7400,7400,7400,7400,0
|
|
20231110,125900,95182000,7400,7400,7400,7400,1
|
|
20231110,125800,95174600,7400,7400,7400,7400,0
|
|
20231110,125700,95174600,7400,7400,7400,7400,19
|
|
20231110,125600,95034000,7400,7400,7400,7400,0
|
|
20231110,125500,95034000,7400,7400,7400,7400,0
|
|
20231110,125400,95034000,7400,7400,7400,7400,0
|
|
20231110,125300,95034000,7400,7400,7400,7400,0
|
|
20231110,125200,95034000,7400,7400,7400,7400,0
|
|
20231110,125100,95034000,7400,7400,7400,7400,0
|
|
20231110,125000,95034000,7400,7400,7400,7400,46
|
|
20231110,124900,94693600,7400,7400,7400,7400,0
|
|
20231110,124800,94693600,7400,7400,7400,7400,0
|
|
20231110,124700,94693600,7400,7400,7400,7400,0
|
|
20231110,124600,94693600,7400,7400,7400,7400,0
|
|
20231110,124500,94693600,7400,7400,7400,7400,0
|
|
20231110,124400,94693600,7400,7400,7400,7400,0
|
|
20231110,124300,94693600,7400,7400,7400,7400,0
|
|
20231110,124200,94693600,7400,7400,7400,7400,0
|
|
20231110,124100,94693600,7400,7400,7400,7400,0
|
|
20231110,124000,94693600,7400,7400,7400,7400,0
|
|
20231110,123900,94693600,7400,7400,7400,7400,0
|
|
20231110,123800,94693600,7400,7400,7400,7400,0
|
|
20231110,123700,94693600,7400,7400,7400,7400,10
|
|
20231110,123600,94619600,7410,7410,7410,7410,0
|
|
20231110,123500,94619600,7410,7410,7410,7410,0
|
|
20231110,123400,94619600,7410,7410,7410,7410,0
|
|
20231110,123300,94619600,7410,7410,7410,7410,0
|
|
20231110,123200,94619600,7410,7410,7410,7410,0
|
|
20231110,123100,94619600,7410,7410,7410,7410,82
|
|
20231110,123000,94011980,7410,7410,7410,7410,0
|
|
20231110,122900,94011980,7410,7410,7410,7410,188
|
|
20231110,122800,92618900,7420,7420,7420,7420,0
|
|
20231110,122700,92618900,7420,7420,7420,7420,0
|
|
20231110,122600,92618900,7420,7420,7420,7420,0
|
|
20231110,122500,92618900,7420,7420,7420,7420,0
|
|
20231110,122400,92618900,7420,7420,7420,7420,0
|
|
20231110,122300,92618900,7420,7420,7420,7420,0
|
|
20231110,122200,92618900,7420,7420,7420,7420,0
|
|
20231110,122100,92618900,7420,7420,7420,7420,54
|
|
20231110,122000,92218220,7420,7420,7420,7420,0
|
|
20231110,121900,92218220,7420,7420,7420,7420,0
|
|
20231110,121800,92218220,7420,7420,7420,7420,0
|
|
20231110,121700,92218220,7420,7420,7420,7420,64
|
|
20231110,121600,91743340,7430,7430,7430,7430,0
|
|
20231110,121500,91743340,7430,7420,7430,7420,11
|
|
20231110,121400,91661710,7440,7440,7440,7440,0
|
|
20231110,121300,91661710,7440,7440,7440,7440,0
|
|
20231110,121200,91661710,7440,7440,7440,7440,0
|
|
20231110,121100,91661710,7440,7440,7440,7440,0
|
|
20231110,121000,91661710,7440,7440,7440,7440,0
|
|
20231110,120900,91661710,7440,7440,7440,7440,1
|
|
20231110,120800,91654270,7380,7380,7380,7380,0
|
|
20231110,120700,91654270,7380,7380,7380,7380,0
|
|
20231110,120600,91654270,7380,7380,7380,7380,0
|
|
20231110,120500,91654270,7380,7380,7380,7380,0
|
|
20231110,120400,91654270,7380,7380,7380,7380,0
|
|
20231110,120300,91654270,7380,7380,7380,7380,0
|
|
20231110,120200,91654270,7380,7380,7380,7380,0
|
|
20231110,120100,91654270,7380,7380,7380,7380,0
|
|
20231110,120000,91654270,7380,7380,7380,7380,0
|
|
20231110,115900,91654270,7380,7380,7380,7380,0
|
|
20231110,115800,91654270,7380,7420,7420,7380,709
|
|
20231110,115700,86406370,7440,7440,7440,7440,0
|
|
20231110,115600,86406370,7440,7440,7440,7440,0
|
|
20231110,115500,86406370,7440,7440,7440,7440,0
|
|
20231110,115400,86406370,7440,7440,7440,7440,0
|
|
20231110,115300,86406370,7440,7440,7440,7440,0
|
|
20231110,115200,86406370,7440,7440,7440,7440,0
|
|
20231110,115100,86406370,7440,7440,7440,7440,0
|
|
20231110,115000,86406370,7440,7440,7440,7440,0
|
|
20231110,114900,86406370,7440,7430,7440,7430,709
|
|
20231110,114800,81133470,7440,7440,7440,7440,0
|
|
20231110,114700,81133470,7440,7440,7440,7440,0
|
|
20231110,114600,81133470,7440,7440,7440,7440,0
|
|
20231110,114500,81133470,7440,7440,7440,7440,0
|
|
20231110,114400,81133470,7440,7440,7440,7440,0
|
|
20231110,114300,81133470,7440,7440,7440,7440,96
|
|
20231110,114200,80419230,7430,7430,7430,7430,2
|
|
20231110,114100,80404370,7430,7430,7430,7430,0
|
|
20231110,114000,80404370,7430,7430,7430,7430,0
|
|
20231110,113900,80404370,7430,7430,7430,7430,0
|
|
20231110,113800,80404370,7430,7430,7430,7430,0
|
|
20231110,113700,80404370,7430,7430,7430,7430,0
|
|
20231110,113600,80404370,7430,7430,7430,7430,1
|
|
20231110,113500,80396940,7440,7440,7440,7440,0
|
|
20231110,113400,80396940,7440,7440,7440,7440,0
|
|
20231110,113300,80396940,7440,7440,7440,7440,0
|
|
20231110,113200,80396940,7440,7440,7440,7440,0
|
|
20231110,113100,80396940,7440,7440,7440,7440,0
|
|
20231110,113000,80396940,7440,7440,7440,7440,0
|
|
20231110,112900,80396940,7440,7440,7440,7440,0
|
|
20231110,112800,80396940,7440,7440,7440,7440,0
|
|
20231110,112700,80396940,7440,7440,7440,7440,93
|
|
20231110,112600,79705020,7440,7440,7440,7440,0
|
|
20231110,112500,79705020,7440,7440,7440,7440,0
|
|
20231110,112400,79705020,7440,7440,7440,7440,0
|
|
20231110,112300,79705020,7440,7440,7440,7440,0
|
|
20231110,112200,79705020,7440,7440,7440,7440,0
|
|
20231110,112100,79705020,7440,7440,7440,7440,0
|
|
20231110,112000,79705020,7440,7440,7440,7440,0
|
|
20231110,111900,79705020,7440,7440,7440,7440,0
|
|
20231110,111800,79705020,7440,7440,7440,7440,0
|
|
20231110,111700,79705020,7440,7440,7440,7440,0
|
|
20231110,111600,79705020,7440,7440,7440,7440,0
|
|
20231110,111500,79705020,7440,7440,7440,7440,0
|
|
20231110,111400,79705020,7440,7440,7440,7440,81
|
|
20231110,111300,79102380,7420,7420,7420,7420,0
|
|
20231110,111200,79102380,7420,7420,7420,7420,0
|
|
20231110,111100,79102380,7420,7430,7430,7420,188
|
|
20231110,111000,77707330,7430,7430,7430,7430,0
|
|
20231110,110900,77707330,7430,7430,7430,7430,0
|
|
20231110,110800,77707330,7430,7430,7430,7430,0
|
|
20231110,110700,77707330,7430,7430,7430,7430,0
|
|
20231110,110600,77707330,7430,7430,7430,7430,0
|
|
20231110,110500,77707330,7430,7430,7430,7430,0
|
|
20231110,110400,77707330,7430,7430,7430,7430,0
|
|
20231110,110300,77707330,7430,7430,7430,7430,0
|
|
20231110,110200,77707330,7430,7430,7430,7430,119
|
|
20231110,110100,76823160,7430,7430,7430,7430,674
|
|
20231110,110000,71815340,7430,7430,7430,7430,99
|
|
20231110,105900,71079770,7410,7410,7410,7410,195
|
|
20231110,105800,69634820,7410,7410,7410,7410,0
|
|
20231110,105700,69634820,7410,7410,7410,7410,0
|
|
20231110,105600,69634820,7410,7410,7410,7410,0
|
|
20231110,105500,69634820,7410,7410,7410,7410,0
|
|
20231110,105400,69634820,7410,7410,7410,7410,0
|
|
20231110,105300,69634820,7410,7410,7410,7410,1600
|
|
20231110,105200,57778820,7440,7430,7440,7430,53
|
|
20231110,105100,57384520,7440,7440,7440,7440,0
|
|
20231110,105000,57384520,7440,7440,7440,7440,0
|
|
20231110,104900,57384520,7440,7440,7440,7440,0
|
|
20231110,104800,57384520,7440,7440,7440,7440,5
|
|
20231110,104700,57347320,7440,7440,7440,7440,107
|
|
20231110,104600,56551240,7430,7430,7430,7430,0
|
|
20231110,104500,56551240,7430,7430,7430,7430,0
|
|
20231110,104400,56551240,7430,7430,7430,7430,0
|
|
20231110,104300,56551240,7430,7430,7430,7430,0
|
|
20231110,104200,56551240,7430,7430,7430,7430,32
|
|
20231110,104100,56313480,7430,7430,7430,7430,0
|
|
20231110,104000,56313480,7430,7430,7430,7430,0
|
|
20231110,103900,56313480,7430,7430,7430,7430,0
|
|
20231110,103800,56313480,7430,7430,7430,7430,0
|
|
20231110,103700,56313480,7430,7430,7430,7430,184
|
|
20231110,103600,54946360,7420,7420,7420,7420,13
|
|
20231110,103500,54849900,7410,7410,7410,7410,0
|
|
20231110,103400,54849900,7410,7410,7410,7410,0
|
|
20231110,103300,54849900,7410,7410,7410,7410,0
|
|
20231110,103200,54849900,7410,7410,7410,7410,0
|
|
20231110,103100,54849900,7410,7410,7410,7410,220
|
|
20231110,103000,53219700,7410,7410,7410,7410,5
|
|
20231110,102900,53182650,7410,7410,7410,7410,410
|
|
20231110,102800,50144550,7410,7410,7410,7410,41
|
|
20231110,102700,49840740,7410,7410,7410,7410,0
|
|
20231110,102600,49840740,7410,7410,7410,7410,0
|
|
20231110,102500,49840740,7410,7410,7410,7410,0
|
|
20231110,102400,49840740,7410,7410,7410,7410,0
|
|
20231110,102300,49840740,7410,7410,7410,7410,0
|
|
20231110,102200,49840740,7410,7410,7410,7410,0
|
|
20231110,102100,49840740,7410,7410,7410,7410,0
|
|
20231110,102000,49840740,7410,7410,7410,7410,0
|
|
20231110,101900,49840740,7410,7410,7410,7410,0
|
|
20231110,101800,49840740,7410,7410,7410,7410,0
|
|
20231110,101700,49840740,7410,7410,7410,7410,0
|
|
20231110,101600,49840740,7410,7410,7410,7410,0
|
|
20231110,101500,49840740,7410,7410,7410,7410,0
|
|
20231110,101400,49840740,7410,7410,7410,7410,0
|
|
20231110,101300,49840740,7410,7410,7410,7410,0
|
|
20231110,101200,49840740,7410,7410,7410,7410,0
|
|
20231110,101100,49840740,7410,7410,7410,7410,0
|
|
20231110,101000,49840740,7410,7410,7410,7410,0
|
|
20231110,100900,49840740,7410,7410,7410,7410,0
|
|
20231110,100800,49840740,7410,7410,7410,7410,0
|
|
20231110,100700,49840740,7410,7410,7410,7410,0
|
|
20231110,100600,49840740,7410,7410,7410,7410,0
|
|
20231110,100500,49840740,7410,7410,7410,7410,0
|
|
20231110,100400,49840740,7410,7410,7410,7410,0
|
|
20231110,100300,49840740,7410,7410,7410,7410,0
|
|
20231110,100200,49840740,7410,7410,7410,7410,369
|
|
20231110,100100,47106450,7410,7410,7410,7410,0
|
|
20231110,100000,47106450,7410,7410,7410,7410,0
|
|
20231110,095900,47106450,7410,7410,7410,7410,0
|
|
20231110,095800,47106450,7410,7410,7410,7410,1
|
|
20231110,095700,47099040,7370,7380,7380,7370,883
|
|
20231110,095600,40588700,7400,7400,7400,7400,0
|
|
20231110,095500,40588700,7400,7400,7400,7400,0
|
|
20231110,095400,40588700,7400,7400,7400,7400,0
|
|
20231110,095300,40588700,7400,7400,7400,7400,1
|
|
20231110,095200,40581300,7370,7370,7370,7370,0
|
|
20231110,095100,40581300,7370,7370,7370,7370,1
|
|
20231110,095000,40573930,7360,7360,7360,7360,0
|
|
20231110,094900,40573930,7360,7380,7380,7360,218
|
|
20231110,094800,38967030,7410,7410,7410,7410,0
|
|
20231110,094700,38967030,7410,7410,7410,7410,0
|
|
20231110,094600,38967030,7410,7410,7410,7410,30
|
|
20231110,094500,38744730,7380,7380,7380,7380,1483
|
|
20231110,094400,27800190,7410,7410,7410,7410,0
|
|
20231110,094300,27800190,7410,7410,7410,7410,0
|
|
20231110,094200,27800190,7410,7410,7410,7410,0
|
|
20231110,094100,27800190,7410,7410,7410,7410,0
|
|
20231110,094000,27800190,7410,7410,7410,7410,0
|
|
20231110,093900,27800190,7410,7410,7410,7410,0
|
|
20231110,093800,27800190,7410,7410,7410,7410,0
|
|
20231110,093700,27800190,7410,7410,7410,7410,1
|
|
20231110,093600,27792780,7410,7410,7410,7410,2
|
|
20231110,093500,27777960,7410,7410,7410,7410,0
|
|
20231110,093400,27777960,7410,7390,7410,7390,131
|
|
20231110,093300,26809850,7410,7410,7410,7410,0
|
|
20231110,093200,26809850,7410,7410,7410,7410,1
|
|
20231110,093100,26802440,7400,7400,7400,7400,0
|
|
20231110,093000,26802440,7400,7390,7400,7390,109
|
|
20231110,092900,25996880,7400,7400,7400,7400,0
|
|
20231110,092800,25996880,7400,7400,7400,7400,0
|
|
20231110,092700,25996880,7400,7400,7400,7400,0
|
|
20231110,092600,25996880,7400,7400,7400,7400,0
|
|
20231110,092500,25996880,7400,7400,7400,7400,0
|
|
20231110,092400,25996880,7400,7400,7400,7400,119
|
|
20231110,092300,25116280,7400,7400,7400,7400,10
|
|
20231110,092200,25042280,7400,7400,7400,7400,0
|
|
20231110,092100,25042280,7400,7400,7400,7400,0
|
|
20231110,092000,25042280,7400,7400,7400,7400,834
|
|
20231110,091900,18870680,7410,7410,7410,7410,0
|
|
20231110,091800,18870680,7410,7410,7410,7410,138
|
|
20231110,091700,17848100,7420,7420,7420,7420,0
|
|
20231110,091600,17848100,7420,7420,7420,7420,164
|
|
20231110,091500,16631220,7460,7460,7460,7460,0
|
|
20231110,091400,16631220,7460,7460,7460,7460,0
|
|
20231110,091300,16631220,7460,7460,7460,7460,0
|
|
20231110,091200,16631220,7460,7460,7460,7460,1
|
|
20231110,091100,16623760,7410,7410,7410,7410,0
|
|
20231110,091000,16623760,7410,7410,7410,7410,0
|
|
20231110,090900,16623760,7410,7410,7410,7410,0
|
|
20231110,090800,16623760,7410,7410,7410,7410,0
|
|
20231110,090700,16623760,7410,7430,7430,7410,1000
|
|
20231110,090600,9208390,7480,7480,7480,7480,0
|
|
20231110,090500,9208390,7480,7480,7480,7480,1
|
|
20231110,090400,9200910,7430,7430,7430,7430,0
|
|
20231110,090300,9200910,7430,7430,7430,7430,291
|
|
20231110,090200,7038780,7440,7440,7440,7440,300
|
|
20231110,090100,4806780,7440,7440,7440,7440,130
|
|
20231110,090000,3839580,7470,7470,7470,7470,514
|