619 lines
28 KiB
CSV
619 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,191600,67212350,7730,7730,7730,7730,93
|
|
20240312,191500,67212350,7730,7730,7730,7730,0
|
|
20240312,191400,67212350,7730,7730,7730,7730,0
|
|
20240312,191300,67212350,7730,7730,7730,7730,0
|
|
20240312,191200,67212350,7730,7730,7730,7730,0
|
|
20240312,191100,67212350,7730,7730,7730,7730,0
|
|
20240312,191000,67212350,7730,7730,7730,7730,0
|
|
20240312,190900,67212350,7730,7730,7730,7730,0
|
|
20240312,190800,67212350,7730,7730,7730,7730,0
|
|
20240312,190700,67212350,7730,7730,7730,7730,0
|
|
20240312,190600,67212350,7730,7730,7730,7730,0
|
|
20240312,190500,67212350,7730,7730,7730,7730,0
|
|
20240312,190400,67212350,7730,7730,7730,7730,0
|
|
20240312,190300,67212350,7730,7730,7730,7730,0
|
|
20240312,190200,67212350,7730,7730,7730,7730,0
|
|
20240312,190100,67212350,7730,7730,7730,7730,0
|
|
20240312,190000,67212350,7730,7730,7730,7730,0
|
|
20240312,185900,67212350,7730,7730,7730,7730,0
|
|
20240312,185800,67212350,7730,7730,7730,7730,0
|
|
20240312,185700,67212350,7730,7730,7730,7730,0
|
|
20240312,185600,67212350,7730,7730,7730,7730,0
|
|
20240312,185500,67212350,7730,7730,7730,7730,0
|
|
20240312,185400,67212350,7730,7730,7730,7730,0
|
|
20240312,185300,67212350,7730,7730,7730,7730,0
|
|
20240312,185200,67212350,7730,7730,7730,7730,0
|
|
20240312,185100,67212350,7730,7730,7730,7730,0
|
|
20240312,185000,67212350,7730,7730,7730,7730,0
|
|
20240312,184900,67212350,7730,7730,7730,7730,0
|
|
20240312,184800,67212350,7730,7730,7730,7730,0
|
|
20240312,184700,67212350,7730,7730,7730,7730,0
|
|
20240312,184600,67212350,7730,7730,7730,7730,93
|
|
20240312,184500,67212350,7730,7730,7730,7730,0
|
|
20240312,184400,67212350,7730,7730,7730,7730,0
|
|
20240312,184300,67212350,7730,7730,7730,7730,0
|
|
20240312,184200,67212350,7730,7730,7730,7730,0
|
|
20240312,184100,67212350,7730,7730,7730,7730,0
|
|
20240312,184000,67212350,7730,7730,7730,7730,0
|
|
20240312,183900,67212350,7730,7730,7730,7730,0
|
|
20240312,183800,67212350,7730,7730,7730,7730,0
|
|
20240312,183700,67212350,7730,7730,7730,7730,0
|
|
20240312,183600,67212350,7730,7730,7730,7730,0
|
|
20240312,183500,67212350,7730,7730,7730,7730,0
|
|
20240312,183400,67212350,7730,7730,7730,7730,0
|
|
20240312,183300,67212350,7730,7730,7730,7730,0
|
|
20240312,183200,67212350,7730,7730,7730,7730,0
|
|
20240312,183100,67212350,7730,7730,7730,7730,0
|
|
20240312,183000,67212350,7730,7730,7730,7730,0
|
|
20240312,182900,67212350,7730,7730,7730,7730,0
|
|
20240312,182800,67212350,7730,7730,7730,7730,0
|
|
20240312,182700,67212350,7730,7730,7730,7730,0
|
|
20240312,182600,67212350,7730,7730,7730,7730,0
|
|
20240312,182500,67212350,7730,7730,7730,7730,0
|
|
20240312,182400,67212350,7730,7730,7730,7730,0
|
|
20240312,182300,67212350,7730,7730,7730,7730,0
|
|
20240312,182200,67212350,7730,7730,7730,7730,0
|
|
20240312,182100,67212350,7730,7730,7730,7730,0
|
|
20240312,182000,67212350,7730,7730,7730,7730,0
|
|
20240312,181900,67212350,7730,7730,7730,7730,0
|
|
20240312,181800,67212350,7730,7730,7730,7730,0
|
|
20240312,181700,67212350,7730,7730,7730,7730,0
|
|
20240312,181600,67212350,7730,7730,7730,7730,93
|
|
20240312,181500,67212350,7730,7730,7730,7730,0
|
|
20240312,181400,67212350,7730,7730,7730,7730,0
|
|
20240312,181300,67212350,7730,7730,7730,7730,0
|
|
20240312,181200,67212350,7730,7730,7730,7730,0
|
|
20240312,181100,67212350,7730,7730,7730,7730,0
|
|
20240312,181000,67212350,7730,7730,7730,7730,0
|
|
20240312,180900,67212350,7730,7730,7730,7730,0
|
|
20240312,180800,67212350,7730,7730,7730,7730,0
|
|
20240312,180700,67212350,7730,7730,7730,7730,0
|
|
20240312,180600,67212350,7730,7730,7730,7730,0
|
|
20240312,180500,67212350,7730,7730,7730,7730,0
|
|
20240312,180400,67212350,7730,7730,7730,7730,0
|
|
20240312,180300,67212350,7730,7730,7730,7730,0
|
|
20240312,180200,67212350,7730,7730,7730,7730,0
|
|
20240312,180100,67212350,7730,7730,7730,7730,0
|
|
20240312,180000,67212350,7730,7730,7730,7730,0
|
|
20240312,175900,67212350,7730,7730,7730,7730,0
|
|
20240312,175800,67212350,7730,7730,7730,7730,0
|
|
20240312,175700,67212350,7730,7730,7730,7730,0
|
|
20240312,175600,67212350,7730,7730,7730,7730,0
|
|
20240312,175500,67212350,7730,7730,7730,7730,0
|
|
20240312,175400,67212350,7730,7730,7730,7730,0
|
|
20240312,175300,67212350,7730,7730,7730,7730,0
|
|
20240312,175200,67212350,7730,7730,7730,7730,0
|
|
20240312,175100,67212350,7730,7730,7730,7730,0
|
|
20240312,175000,67212350,7730,7730,7730,7730,0
|
|
20240312,174900,67212350,7730,7730,7730,7730,0
|
|
20240312,174800,67212350,7730,7730,7730,7730,0
|
|
20240312,174700,67212350,7730,7730,7730,7730,0
|
|
20240312,174600,67212350,7730,7730,7730,7730,93
|
|
20240312,174500,67212350,7730,7730,7730,7730,0
|
|
20240312,174400,67212350,7730,7730,7730,7730,0
|
|
20240312,174300,67212350,7730,7730,7730,7730,0
|
|
20240312,174200,67212350,7730,7730,7730,7730,0
|
|
20240312,174100,67212350,7730,7730,7730,7730,0
|
|
20240312,174000,67212350,7730,7730,7730,7730,0
|
|
20240312,173900,67212350,7730,7730,7730,7730,0
|
|
20240312,173800,67212350,7730,7730,7730,7730,0
|
|
20240312,173700,67212350,7730,7730,7730,7730,0
|
|
20240312,173600,67212350,7730,7730,7730,7730,0
|
|
20240312,173500,67212350,7730,7730,7730,7730,0
|
|
20240312,173400,67212350,7730,7730,7730,7730,0
|
|
20240312,173300,67212350,7730,7730,7730,7730,0
|
|
20240312,173200,67212350,7730,7730,7730,7730,0
|
|
20240312,173100,67212350,7730,7730,7730,7730,0
|
|
20240312,173000,67212350,7730,7730,7730,7730,0
|
|
20240312,172900,67212350,7730,7730,7730,7730,0
|
|
20240312,172800,67212350,7730,7730,7730,7730,0
|
|
20240312,172700,67212350,7730,7730,7730,7730,0
|
|
20240312,172600,67212350,7730,7730,7730,7730,0
|
|
20240312,172500,67212350,7730,7730,7730,7730,0
|
|
20240312,172400,67212350,7730,7730,7730,7730,0
|
|
20240312,172300,67212350,7730,7730,7730,7730,0
|
|
20240312,172200,67212350,7730,7730,7730,7730,0
|
|
20240312,172100,67212350,7730,7730,7730,7730,0
|
|
20240312,172000,67212350,7730,7730,7730,7730,0
|
|
20240312,171900,67212350,7730,7730,7730,7730,0
|
|
20240312,171800,67212350,7730,7730,7730,7730,0
|
|
20240312,171700,67212350,7730,7730,7730,7730,0
|
|
20240312,171600,67212350,7730,7730,7730,7730,93
|
|
20240312,171500,67212350,7730,7730,7730,7730,0
|
|
20240312,171400,67212350,7730,7730,7730,7730,0
|
|
20240312,171300,67212350,7730,7730,7730,7730,0
|
|
20240312,171200,67212350,7730,7730,7730,7730,0
|
|
20240312,171100,67212350,7730,7730,7730,7730,0
|
|
20240312,171000,67212350,7730,7730,7730,7730,0
|
|
20240312,170900,67212350,7730,7730,7730,7730,0
|
|
20240312,170800,67212350,7730,7730,7730,7730,0
|
|
20240312,170700,67212350,7730,7730,7730,7730,0
|
|
20240312,170600,67212350,7730,7730,7730,7730,0
|
|
20240312,170500,67212350,7730,7730,7730,7730,0
|
|
20240312,170400,67212350,7730,7730,7730,7730,0
|
|
20240312,170300,67212350,7730,7730,7730,7730,0
|
|
20240312,170200,67212350,7730,7730,7730,7730,0
|
|
20240312,170100,67212350,7730,7730,7730,7730,0
|
|
20240312,170000,67212350,7730,7730,7730,7730,0
|
|
20240312,165900,67212350,7730,7730,7730,7730,0
|
|
20240312,165800,67212350,7730,7730,7730,7730,0
|
|
20240312,165700,67212350,7730,7730,7730,7730,0
|
|
20240312,165600,67212350,7730,7730,7730,7730,0
|
|
20240312,165500,67212350,7730,7730,7730,7730,0
|
|
20240312,165400,67212350,7730,7730,7730,7730,0
|
|
20240312,165300,67212350,7730,7730,7730,7730,0
|
|
20240312,165200,67212350,7730,7730,7730,7730,0
|
|
20240312,165100,67212350,7730,7730,7730,7730,0
|
|
20240312,165000,67212350,7730,7730,7730,7730,0
|
|
20240312,164900,67212350,7730,7730,7730,7730,0
|
|
20240312,164800,67212350,7730,7730,7730,7730,0
|
|
20240312,164700,67212350,7730,7730,7730,7730,0
|
|
20240312,164600,67212350,7730,7730,7730,7730,93
|
|
20240312,164500,67212350,7730,7730,7730,7730,0
|
|
20240312,164400,67212350,7730,7730,7730,7730,0
|
|
20240312,164300,67212350,7730,7730,7730,7730,0
|
|
20240312,164200,67212350,7730,7730,7730,7730,0
|
|
20240312,164100,67212350,7730,7730,7730,7730,0
|
|
20240312,164000,67212350,7730,7730,7730,7730,0
|
|
20240312,163900,67212350,7730,7730,7730,7730,0
|
|
20240312,163800,67212350,7730,7730,7730,7730,0
|
|
20240312,163700,67212350,7730,7730,7730,7730,0
|
|
20240312,163600,67212350,7730,7730,7730,7730,0
|
|
20240312,163500,67212350,7730,7730,7730,7730,0
|
|
20240312,163400,67212350,7730,7730,7730,7730,0
|
|
20240312,163300,67212350,7730,7730,7730,7730,0
|
|
20240312,163200,67212350,7730,7730,7730,7730,0
|
|
20240312,163100,67212350,7730,7730,7730,7730,0
|
|
20240312,163000,67212350,7730,7730,7730,7730,0
|
|
20240312,162900,67212350,7730,7730,7730,7730,0
|
|
20240312,162800,67212350,7730,7730,7730,7730,0
|
|
20240312,162700,67212350,7730,7730,7730,7730,0
|
|
20240312,162600,67212350,7730,7730,7730,7730,0
|
|
20240312,162500,67212350,7730,7730,7730,7730,0
|
|
20240312,162400,67212350,7730,7730,7730,7730,0
|
|
20240312,162300,67212350,7730,7730,7730,7730,0
|
|
20240312,162200,67212350,7730,7730,7730,7730,0
|
|
20240312,162100,67212350,7730,7730,7730,7730,0
|
|
20240312,162000,67212350,7730,7730,7730,7730,0
|
|
20240312,161900,67212350,7730,7730,7730,7730,0
|
|
20240312,161800,67212350,7730,7730,7730,7730,0
|
|
20240312,161700,67212350,7730,7730,7730,7730,0
|
|
20240312,161600,67212350,7730,7730,7730,7730,93
|
|
20240312,161500,67212350,7730,7730,7730,7730,0
|
|
20240312,161400,67212350,7730,7730,7730,7730,0
|
|
20240312,161300,67212350,7730,7730,7730,7730,0
|
|
20240312,161200,67212350,7730,7730,7730,7730,0
|
|
20240312,161100,67212350,7730,7730,7730,7730,0
|
|
20240312,161000,67212350,7730,7730,7730,7730,0
|
|
20240312,160900,67212350,7730,7730,7730,7730,0
|
|
20240312,160800,67212350,7730,7730,7730,7730,0
|
|
20240312,160700,67212350,7730,7730,7730,7730,0
|
|
20240312,160600,67212350,7730,7730,7730,7730,0
|
|
20240312,160500,67212350,7730,7730,7730,7730,0
|
|
20240312,160400,67212350,7730,7730,7730,7730,0
|
|
20240312,160300,67212350,7730,7730,7730,7730,0
|
|
20240312,160200,67212350,7730,7730,7730,7730,0
|
|
20240312,160100,67212350,7730,7730,7730,7730,0
|
|
20240312,160000,67212350,7730,7730,7730,7730,0
|
|
20240312,155900,67212350,7730,7730,7730,7730,0
|
|
20240312,155800,67212350,7730,7730,7730,7730,0
|
|
20240312,155700,67212350,7730,7730,7730,7730,0
|
|
20240312,155600,67212350,7730,7730,7730,7730,0
|
|
20240312,155500,67212350,7730,7730,7730,7730,0
|
|
20240312,155400,67212350,7730,7730,7730,7730,0
|
|
20240312,155300,67212350,7730,7730,7730,7730,0
|
|
20240312,155200,67212350,7730,7730,7730,7730,0
|
|
20240312,155100,67212350,7730,7730,7730,7730,0
|
|
20240312,155000,67212350,7730,7730,7730,7730,0
|
|
20240312,154900,67212350,7730,7730,7730,7730,0
|
|
20240312,154800,67212350,7730,7730,7730,7730,0
|
|
20240312,154700,67212350,7730,7730,7730,7730,0
|
|
20240312,154600,67212350,7730,7730,7730,7730,93
|
|
20240312,154500,67212350,7730,7730,7730,7730,0
|
|
20240312,154400,67212350,7730,7730,7730,7730,0
|
|
20240312,154300,67212350,7730,7730,7730,7730,0
|
|
20240312,154200,67212350,7730,7730,7730,7730,0
|
|
20240312,154100,67212350,7730,7730,7730,7730,0
|
|
20240312,154000,67212350,7730,7730,7730,7730,0
|
|
20240312,153900,67212350,7730,7730,7730,7730,0
|
|
20240312,153800,67212350,7730,7730,7730,7730,0
|
|
20240312,153700,67212350,7730,7730,7730,7730,0
|
|
20240312,153600,67212350,7730,7730,7730,7730,0
|
|
20240312,153500,67212350,7730,7730,7730,7730,0
|
|
20240312,153400,67212350,7730,7730,7730,7730,0
|
|
20240312,153300,67212350,7730,7730,7730,7730,0
|
|
20240312,153200,67212350,7730,7730,7730,7730,0
|
|
20240312,153100,67212350,7730,7730,7730,7730,0
|
|
20240312,153000,67212350,7730,7730,7730,7730,93
|
|
20240312,152900,66493460,7720,7720,7720,7720,0
|
|
20240312,152800,66493460,7720,7720,7720,7720,0
|
|
20240312,152700,66493460,7720,7720,7720,7720,0
|
|
20240312,152600,66493460,7720,7720,7720,7720,0
|
|
20240312,152500,66493460,7720,7720,7720,7720,0
|
|
20240312,152400,66493460,7720,7720,7720,7720,0
|
|
20240312,152300,66493460,7720,7720,7720,7720,0
|
|
20240312,152200,66493460,7720,7720,7720,7720,0
|
|
20240312,152100,66493460,7720,7720,7720,7720,0
|
|
20240312,152000,66493460,7720,7720,7720,7720,0
|
|
20240312,151900,66493460,7720,7720,7730,7720,41
|
|
20240312,151800,66176920,7730,7730,7730,7720,5
|
|
20240312,151700,66138300,7730,7720,7730,7720,10
|
|
20240312,151600,66061090,7730,7730,7730,7720,17
|
|
20240312,151500,65929710,7710,7710,7710,7710,0
|
|
20240312,151400,65929710,7710,7710,7710,7710,0
|
|
20240312,151300,65929710,7710,7710,7710,7710,0
|
|
20240312,151200,65929710,7710,7710,7710,7710,5
|
|
20240312,151100,65891160,7720,7720,7720,7720,3
|
|
20240312,151000,65868000,7730,7730,7730,7730,0
|
|
20240312,150900,65868000,7730,7730,7730,7730,0
|
|
20240312,150800,65868000,7730,7730,7730,7730,0
|
|
20240312,150700,65868000,7730,7730,7730,7730,0
|
|
20240312,150600,65868000,7730,7730,7730,7730,0
|
|
20240312,150500,65868000,7730,7730,7730,7730,0
|
|
20240312,150400,65868000,7730,7730,7730,7730,0
|
|
20240312,150300,65868000,7730,7730,7730,7730,3
|
|
20240312,150200,65844810,7720,7720,7720,7720,0
|
|
20240312,150100,65844810,7720,7720,7720,7720,0
|
|
20240312,150000,65844810,7720,7720,7720,7720,0
|
|
20240312,145900,65844810,7720,7720,7720,7720,0
|
|
20240312,145800,65844810,7720,7720,7720,7720,200
|
|
20240312,145700,64300810,7710,7710,7710,7710,0
|
|
20240312,145600,64300810,7710,7710,7710,7710,0
|
|
20240312,145500,64300810,7710,7710,7710,7710,0
|
|
20240312,145400,64300810,7710,7710,7710,7710,0
|
|
20240312,145300,64300810,7710,7710,7710,7710,0
|
|
20240312,145200,64300810,7710,7710,7710,7710,0
|
|
20240312,145100,64300810,7710,7710,7710,7710,0
|
|
20240312,145000,64300810,7710,7710,7710,7710,0
|
|
20240312,144900,64300810,7710,7710,7710,7710,0
|
|
20240312,144800,64300810,7710,7710,7710,7710,0
|
|
20240312,144700,64300810,7710,7710,7710,7710,0
|
|
20240312,144600,64300810,7710,7710,7710,7710,0
|
|
20240312,144500,64300810,7710,7710,7710,7710,0
|
|
20240312,144400,64300810,7710,7710,7710,7710,0
|
|
20240312,144300,64300810,7710,7710,7710,7710,0
|
|
20240312,144200,64300810,7710,7710,7710,7710,0
|
|
20240312,144100,64300810,7710,7710,7710,7710,0
|
|
20240312,144000,64300810,7710,7710,7710,7710,0
|
|
20240312,143900,64300810,7710,7710,7710,7710,24
|
|
20240312,143800,64115770,7710,7710,7710,7710,0
|
|
20240312,143700,64115770,7710,7710,7710,7710,0
|
|
20240312,143600,64115770,7710,7710,7710,7710,0
|
|
20240312,143500,64115770,7710,7710,7710,7710,0
|
|
20240312,143400,64115770,7710,7710,7710,7710,0
|
|
20240312,143300,64115770,7710,7710,7710,7710,0
|
|
20240312,143200,64115770,7710,7710,7710,7710,0
|
|
20240312,143100,64115770,7710,7710,7710,7710,0
|
|
20240312,143000,64115770,7710,7710,7710,7710,19
|
|
20240312,142900,63969280,7710,7710,7710,7710,0
|
|
20240312,142800,63969280,7710,7710,7710,7710,0
|
|
20240312,142700,63969280,7710,7710,7710,7710,1
|
|
20240312,142600,63961570,7710,7710,7710,7710,0
|
|
20240312,142500,63961570,7710,7710,7710,7710,0
|
|
20240312,142400,63961570,7710,7710,7710,7710,122
|
|
20240312,142300,63020950,7710,7710,7710,7710,0
|
|
20240312,142200,63020950,7710,7710,7710,7710,0
|
|
20240312,142100,63020950,7710,7710,7710,7710,0
|
|
20240312,142000,63020950,7710,7710,7710,7710,29
|
|
20240312,141900,62797360,7720,7720,7720,7720,0
|
|
20240312,141800,62797360,7720,7720,7720,7720,0
|
|
20240312,141700,62797360,7720,7720,7720,7720,0
|
|
20240312,141600,62797360,7720,7720,7720,7720,0
|
|
20240312,141500,62797360,7720,7720,7720,7720,0
|
|
20240312,141400,62797360,7720,7720,7720,7720,0
|
|
20240312,141300,62797360,7720,7720,7720,7720,0
|
|
20240312,141200,62797360,7720,7720,7720,7720,5
|
|
20240312,141100,62758760,7720,7720,7720,7720,0
|
|
20240312,141000,62758760,7720,7720,7720,7720,0
|
|
20240312,140900,62758760,7720,7720,7720,7720,0
|
|
20240312,140800,62758760,7720,7720,7720,7720,0
|
|
20240312,140700,62758760,7720,7720,7720,7720,0
|
|
20240312,140600,62758760,7720,7720,7720,7720,0
|
|
20240312,140500,62758760,7720,7720,7720,7720,0
|
|
20240312,140400,62758760,7720,7720,7720,7720,0
|
|
20240312,140300,62758760,7720,7720,7720,7720,0
|
|
20240312,140200,62758760,7720,7720,7720,7720,2
|
|
20240312,140100,62743320,7710,7710,7710,7710,0
|
|
20240312,140000,62743320,7710,7710,7710,7710,392
|
|
20240312,135900,59721000,7700,7700,7700,7700,24
|
|
20240312,135800,59536200,7700,7700,7700,7700,0
|
|
20240312,135700,59536200,7700,7700,7700,7700,0
|
|
20240312,135600,59536200,7700,7700,7700,7700,70
|
|
20240312,135500,58997200,7710,7710,7710,7710,0
|
|
20240312,135400,58997200,7710,7710,7710,7710,0
|
|
20240312,135300,58997200,7710,7710,7710,7710,70
|
|
20240312,135200,58457500,7710,7710,7710,7710,0
|
|
20240312,135100,58457500,7710,7710,7710,7710,0
|
|
20240312,135000,58457500,7710,7710,7710,7710,0
|
|
20240312,134900,58457500,7710,7710,7710,7710,1
|
|
20240312,134800,58449790,7710,7710,7710,7710,863
|
|
20240312,134700,51796060,7720,7720,7720,7720,0
|
|
20240312,134600,51796060,7720,7720,7720,7720,1
|
|
20240312,134500,51788340,7720,7720,7720,7720,0
|
|
20240312,134400,51788340,7720,7720,7720,7720,0
|
|
20240312,134300,51788340,7720,7720,7720,7720,0
|
|
20240312,134200,51788340,7720,7720,7720,7720,3
|
|
20240312,134100,51765180,7720,7710,7720,7710,65
|
|
20240312,134000,51263390,7720,7720,7720,7720,0
|
|
20240312,133900,51263390,7720,7720,7720,7720,0
|
|
20240312,133800,51263390,7720,7720,7720,7720,0
|
|
20240312,133700,51263390,7720,7720,7720,7720,0
|
|
20240312,133600,51263390,7720,7720,7720,7720,0
|
|
20240312,133500,51263390,7720,7720,7720,7720,0
|
|
20240312,133400,51263390,7720,7720,7720,7720,0
|
|
20240312,133300,51263390,7720,7720,7720,7720,0
|
|
20240312,133200,51263390,7720,7720,7720,7720,0
|
|
20240312,133100,51263390,7720,7720,7720,7720,1
|
|
20240312,133000,51255670,7720,7720,7720,7720,0
|
|
20240312,132900,51255670,7720,7720,7720,7720,0
|
|
20240312,132800,51255670,7720,7720,7720,7720,0
|
|
20240312,132700,51255670,7720,7720,7720,7720,0
|
|
20240312,132600,51255670,7720,7720,7720,7720,0
|
|
20240312,132500,51255670,7720,7720,7720,7720,0
|
|
20240312,132400,51255670,7720,7720,7720,7720,0
|
|
20240312,132300,51255670,7720,7720,7720,7720,0
|
|
20240312,132200,51255670,7720,7720,7720,7720,0
|
|
20240312,132100,51255670,7720,7720,7720,7720,2
|
|
20240312,132000,51240230,7720,7720,7720,7720,0
|
|
20240312,131900,51240230,7720,7720,7720,7720,289
|
|
20240312,131800,49009150,7720,7720,7720,7720,0
|
|
20240312,131700,49009150,7720,7720,7720,7720,26
|
|
20240312,131600,48808430,7720,7720,7720,7720,0
|
|
20240312,131500,48808430,7720,7720,7720,7720,0
|
|
20240312,131400,48808430,7720,7720,7720,7720,0
|
|
20240312,131300,48808430,7720,7720,7720,7720,0
|
|
20240312,131200,48808430,7720,7720,7720,7720,0
|
|
20240312,131100,48808430,7720,7720,7720,7720,0
|
|
20240312,131000,48808430,7720,7720,7720,7720,0
|
|
20240312,130900,48808430,7720,7720,7720,7720,0
|
|
20240312,130800,48808430,7720,7720,7720,7720,0
|
|
20240312,130700,48808430,7720,7720,7720,7720,0
|
|
20240312,130600,48808430,7720,7720,7720,7720,0
|
|
20240312,130500,48808430,7720,7720,7720,7720,9
|
|
20240312,130400,48738950,7720,7720,7720,7720,0
|
|
20240312,130300,48738950,7720,7720,7720,7720,0
|
|
20240312,130200,48738950,7720,7720,7720,7720,50
|
|
20240312,130100,48352950,7730,7730,7730,7730,0
|
|
20240312,130000,48352950,7730,7730,7730,7730,13
|
|
20240312,125900,48252460,7740,7740,7740,7740,0
|
|
20240312,125800,48252460,7740,7740,7740,7740,0
|
|
20240312,125700,48252460,7740,7740,7740,7740,1
|
|
20240312,125600,48244720,7720,7720,7720,7720,0
|
|
20240312,125500,48244720,7720,7720,7720,7720,0
|
|
20240312,125400,48244720,7720,7720,7720,7720,0
|
|
20240312,125300,48244720,7720,7720,7720,7720,0
|
|
20240312,125200,48244720,7720,7720,7720,7720,0
|
|
20240312,125100,48244720,7720,7720,7720,7720,0
|
|
20240312,125000,48244720,7720,7720,7720,7720,0
|
|
20240312,124900,48244720,7720,7720,7720,7720,0
|
|
20240312,124800,48244720,7720,7720,7720,7720,0
|
|
20240312,124700,48244720,7720,7720,7720,7720,55
|
|
20240312,124600,47820120,7720,7720,7720,7720,0
|
|
20240312,124500,47820120,7720,7720,7720,7720,0
|
|
20240312,124400,47820120,7720,7720,7720,7720,0
|
|
20240312,124300,47820120,7720,7720,7720,7720,0
|
|
20240312,124200,47820120,7720,7720,7720,7720,0
|
|
20240312,124100,47820120,7720,7720,7720,7720,0
|
|
20240312,124000,47820120,7720,7720,7720,7720,30
|
|
20240312,123900,47588520,7720,7720,7720,7720,0
|
|
20240312,123800,47588520,7720,7720,7720,7720,0
|
|
20240312,123700,47588520,7720,7720,7720,7720,463
|
|
20240312,123600,44014160,7720,7720,7720,7720,0
|
|
20240312,123500,44014160,7720,7720,7720,7720,0
|
|
20240312,123400,44014160,7720,7720,7720,7720,5
|
|
20240312,123300,43975560,7730,7730,7730,7730,0
|
|
20240312,123200,43975560,7730,7730,7730,7730,0
|
|
20240312,123100,43975560,7730,7730,7730,7730,0
|
|
20240312,123000,43975560,7730,7730,7730,7730,10
|
|
20240312,122900,43898260,7730,7730,7730,7730,20
|
|
20240312,122800,43743660,7730,7730,7730,7730,0
|
|
20240312,122700,43743660,7730,7730,7730,7730,0
|
|
20240312,122600,43743660,7730,7730,7730,7730,0
|
|
20240312,122500,43743660,7730,7730,7730,7730,0
|
|
20240312,122400,43743660,7730,7730,7730,7730,19
|
|
20240312,122300,43596790,7730,7730,7730,7730,1
|
|
20240312,122200,43589060,7720,7720,7720,7720,31
|
|
20240312,122100,43349740,7730,7730,7730,7730,0
|
|
20240312,122000,43349740,7730,7730,7730,7730,0
|
|
20240312,121900,43349740,7730,7730,7730,7730,19
|
|
20240312,121800,43202870,7730,7730,7730,7730,0
|
|
20240312,121700,43202870,7730,7730,7730,7730,0
|
|
20240312,121600,43202870,7730,7730,7730,7730,0
|
|
20240312,121500,43202870,7730,7730,7730,7730,0
|
|
20240312,121400,43202870,7730,7730,7730,7730,0
|
|
20240312,121300,43202870,7730,7730,7730,7730,50
|
|
20240312,121200,42816370,7730,7730,7730,7730,0
|
|
20240312,121100,42816370,7730,7730,7730,7730,0
|
|
20240312,121000,42816370,7730,7730,7730,7730,0
|
|
20240312,120900,42816370,7730,7730,7730,7730,0
|
|
20240312,120800,42816370,7730,7730,7730,7730,0
|
|
20240312,120700,42816370,7730,7730,7730,7730,0
|
|
20240312,120600,42816370,7730,7730,7730,7730,20
|
|
20240312,120500,42661770,7730,7730,7730,7730,0
|
|
20240312,120400,42661770,7730,7730,7730,7730,0
|
|
20240312,120300,42661770,7730,7730,7730,7730,10
|
|
20240312,120200,42584470,7730,7730,7730,7730,30
|
|
20240312,120100,42352570,7730,7730,7730,7730,1
|
|
20240312,120000,42344840,7730,7730,7730,7730,0
|
|
20240312,115900,42344840,7730,7730,7730,7730,45
|
|
20240312,115800,41996990,7730,7730,7730,7730,0
|
|
20240312,115700,41996990,7730,7730,7730,7730,0
|
|
20240312,115600,41996990,7730,7730,7730,7730,0
|
|
20240312,115500,41996990,7730,7730,7730,7730,65
|
|
20240312,115400,41494540,7730,7730,7730,7730,0
|
|
20240312,115300,41494540,7730,7730,7730,7730,0
|
|
20240312,115200,41494540,7730,7730,7730,7730,1
|
|
20240312,115100,41486810,7720,7730,7730,7720,31
|
|
20240312,115000,41247390,7740,7740,7740,7740,0
|
|
20240312,114900,41247390,7740,7740,7740,7740,0
|
|
20240312,114800,41247390,7740,7740,7740,7740,0
|
|
20240312,114700,41247390,7740,7740,7740,7740,0
|
|
20240312,114600,41247390,7740,7740,7740,7740,0
|
|
20240312,114500,41247390,7740,7740,7740,7740,0
|
|
20240312,114400,41247390,7740,7740,7740,7740,0
|
|
20240312,114300,41247390,7740,7740,7740,7740,0
|
|
20240312,114200,41247390,7740,7740,7740,7740,0
|
|
20240312,114100,41247390,7740,7740,7740,7740,0
|
|
20240312,114000,41247390,7740,7740,7740,7740,0
|
|
20240312,113900,41247390,7740,7740,7740,7740,0
|
|
20240312,113800,41247390,7740,7740,7740,7740,0
|
|
20240312,113700,41247390,7740,7740,7740,7740,0
|
|
20240312,113600,41247390,7740,7740,7740,7740,0
|
|
20240312,113500,41247390,7740,7740,7740,7740,0
|
|
20240312,113400,41247390,7740,7740,7740,7740,0
|
|
20240312,113300,41247390,7740,7740,7740,7740,0
|
|
20240312,113200,41247390,7740,7740,7740,7740,0
|
|
20240312,113100,41247390,7740,7740,7740,7740,0
|
|
20240312,113000,41247390,7740,7710,7740,7710,2
|
|
20240312,112900,41231940,7740,7740,7740,7740,0
|
|
20240312,112800,41231940,7740,7740,7740,7740,0
|
|
20240312,112700,41231940,7740,7740,7740,7740,128
|
|
20240312,112600,40241220,7740,7740,7740,7740,0
|
|
20240312,112500,40241220,7740,7740,7740,7740,0
|
|
20240312,112400,40241220,7740,7740,7740,7740,0
|
|
20240312,112300,40241220,7740,7710,7740,7710,41
|
|
20240312,112200,39925080,7710,7710,7710,7710,110
|
|
20240312,112100,39076980,7710,7710,7710,7710,23
|
|
20240312,112000,38899650,7710,7710,7710,7710,23
|
|
20240312,111900,38722320,7710,7710,7710,7710,10
|
|
20240312,111800,38645220,7700,7700,7700,7700,0
|
|
20240312,111700,38645220,7700,7700,7700,7700,0
|
|
20240312,111600,38645220,7700,7710,7710,7700,253
|
|
20240312,111500,36696480,7740,7740,7740,7740,0
|
|
20240312,111400,36696480,7740,7740,7740,7740,0
|
|
20240312,111300,36696480,7740,7740,7740,7740,10
|
|
20240312,111200,36619080,7700,7700,7700,7700,0
|
|
20240312,111100,36619080,7700,7700,7700,7700,0
|
|
20240312,111000,36619080,7700,7700,7700,7700,0
|
|
20240312,110900,36619080,7700,7700,7700,7700,0
|
|
20240312,110800,36619080,7700,7700,7700,7700,31
|
|
20240312,110700,36380380,7700,7710,7710,7700,822
|
|
20240312,110600,30047370,7740,7740,7740,7740,0
|
|
20240312,110500,30047370,7740,7740,7740,7740,0
|
|
20240312,110400,30047370,7740,7720,7740,7710,701
|
|
20240312,110300,24642520,7740,7740,7740,7740,0
|
|
20240312,110200,24642520,7740,7740,7740,7740,0
|
|
20240312,110100,24642520,7740,7740,7740,7740,0
|
|
20240312,110000,24642520,7740,7740,7740,7740,0
|
|
20240312,105900,24642520,7740,7740,7740,7740,0
|
|
20240312,105800,24642520,7740,7740,7740,7740,1
|
|
20240312,105700,24634780,7710,7710,7710,7710,0
|
|
20240312,105600,24634780,7710,7730,7740,7710,1875
|
|
20240312,105500,10152980,7750,7750,7750,7750,0
|
|
20240312,105400,10152980,7750,7750,7750,7750,0
|
|
20240312,105300,10152980,7750,7750,7750,7750,0
|
|
20240312,105200,10152980,7750,7750,7750,7750,0
|
|
20240312,105100,10152980,7750,7750,7750,7750,1
|
|
20240312,105000,10145230,7750,7750,7750,7750,0
|
|
20240312,104900,10145230,7750,7750,7750,7750,0
|
|
20240312,104800,10145230,7750,7730,7750,7730,12
|
|
20240312,104700,10052450,7740,7740,7740,7740,0
|
|
20240312,104600,10052450,7740,7740,7740,7740,0
|
|
20240312,104500,10052450,7740,7740,7740,7740,20
|
|
20240312,104400,9897650,7760,7760,7760,7760,0
|
|
20240312,104300,9897650,7760,7760,7760,7760,0
|
|
20240312,104200,9897650,7760,7760,7760,7760,0
|
|
20240312,104100,9897650,7760,7760,7760,7760,0
|
|
20240312,104000,9897650,7760,7760,7760,7760,0
|
|
20240312,103900,9897650,7760,7760,7760,7760,0
|
|
20240312,103800,9897650,7760,7760,7760,7760,0
|
|
20240312,103700,9897650,7760,7760,7760,7760,0
|
|
20240312,103600,9897650,7760,7760,7760,7760,0
|
|
20240312,103500,9897650,7760,7760,7760,7760,0
|
|
20240312,103400,9897650,7760,7760,7760,7760,0
|
|
20240312,103300,9897650,7760,7760,7760,7760,0
|
|
20240312,103200,9897650,7760,7760,7760,7760,0
|
|
20240312,103100,9897650,7760,7760,7760,7760,1
|
|
20240312,103000,9889890,7730,7730,7730,7730,157
|
|
20240312,102900,8676280,7740,7740,7740,7740,0
|
|
20240312,102800,8676280,7740,7740,7740,7740,144
|
|
20240312,102700,7561720,7760,7760,7760,7760,0
|
|
20240312,102600,7561720,7760,7760,7760,7760,0
|
|
20240312,102500,7561720,7760,7760,7760,7760,0
|
|
20240312,102400,7561720,7760,7760,7760,7760,0
|
|
20240312,102300,7561720,7760,7760,7760,7760,0
|
|
20240312,102200,7561720,7760,7760,7760,7760,0
|
|
20240312,102100,7561720,7760,7760,7760,7760,0
|
|
20240312,102000,7561720,7760,7760,7760,7760,0
|
|
20240312,101900,7561720,7760,7760,7760,7760,0
|
|
20240312,101800,7561720,7760,7760,7760,7760,0
|
|
20240312,101700,7561720,7760,7760,7760,7760,0
|
|
20240312,101600,7561720,7760,7760,7760,7760,0
|
|
20240312,101500,7561720,7760,7760,7760,7760,0
|
|
20240312,101400,7561720,7760,7760,7760,7760,23
|
|
20240312,101300,7383240,7760,7760,7760,7760,0
|
|
20240312,101200,7383240,7760,7760,7760,7760,1
|
|
20240312,101100,7375480,7740,7740,7740,7740,1
|
|
20240312,101000,7367740,7740,7750,7750,7740,32
|
|
20240312,100900,7119910,7760,7760,7760,7760,0
|
|
20240312,100800,7119910,7760,7760,7760,7760,0
|
|
20240312,100700,7119910,7760,7760,7760,7760,0
|
|
20240312,100600,7119910,7760,7760,7760,7760,0
|
|
20240312,100500,7119910,7760,7760,7760,7740,54
|
|
20240312,100400,6701850,7760,7760,7760,7760,0
|
|
20240312,100300,6701850,7760,7760,7760,7760,0
|
|
20240312,100200,6701850,7760,7760,7760,7760,2
|
|
20240312,100100,6686330,7760,7760,7760,7760,0
|
|
20240312,100000,6686330,7760,7760,7760,7760,50
|
|
20240312,095900,6298330,7760,7760,7760,7760,1
|
|
20240312,095800,6290570,7730,7730,7730,7730,0
|
|
20240312,095700,6290570,7730,7730,7730,7730,34
|
|
20240312,095600,6027750,7760,7760,7760,7760,0
|
|
20240312,095500,6027750,7760,7760,7760,7760,0
|
|
20240312,095400,6027750,7760,7760,7760,7760,0
|
|
20240312,095300,6027750,7760,7760,7760,7760,0
|
|
20240312,095200,6027750,7760,7760,7760,7760,0
|
|
20240312,095100,6027750,7760,7760,7760,7760,2
|
|
20240312,095000,6012230,7760,7760,7760,7760,0
|
|
20240312,094900,6012230,7760,7760,7760,7760,1
|
|
20240312,094800,6004470,7730,7740,7740,7730,434
|
|
20240312,094700,2649630,7760,7760,7760,7760,0
|
|
20240312,094600,2649630,7760,7760,7760,7760,0
|
|
20240312,094500,2649630,7760,7760,7760,7760,0
|
|
20240312,094400,2649630,7760,7760,7760,7760,3
|
|
20240312,094300,2626350,7760,7760,7760,7760,4
|
|
20240312,094200,2595310,7770,7770,7770,7770,10
|
|
20240312,094100,2517610,7770,7770,7770,7770,0
|
|
20240312,094000,2517610,7770,7770,7770,7770,0
|
|
20240312,093900,2517610,7770,7770,7770,7770,0
|
|
20240312,093800,2517610,7770,7770,7770,7770,0
|
|
20240312,093700,2517610,7770,7770,7770,7770,0
|
|
20240312,093600,2517610,7770,7770,7770,7770,0
|
|
20240312,093500,2517610,7770,7770,7770,7770,0
|
|
20240312,093400,2517610,7770,7770,7770,7770,13
|
|
20240312,093300,2416600,7770,7770,7770,7770,0
|
|
20240312,093200,2416600,7770,7770,7770,7770,0
|
|
20240312,093100,2416600,7770,7770,7770,7770,0
|
|
20240312,093000,2416600,7770,7770,7770,7770,0
|
|
20240312,092900,2416600,7770,7770,7770,7770,0
|
|
20240312,092800,2416600,7770,7770,7770,7770,0
|
|
20240312,092700,2416600,7770,7770,7770,7770,0
|
|
20240312,092600,2416600,7770,7770,7770,7770,0
|
|
20240312,092500,2416600,7770,7770,7770,7770,0
|
|
20240312,092400,2416600,7770,7770,7770,7770,0
|
|
20240312,092300,2416600,7770,7770,7770,7770,0
|
|
20240312,092200,2416600,7770,7770,7770,7770,0
|
|
20240312,092100,2416600,7770,7770,7770,7770,0
|
|
20240312,092000,2416600,7770,7770,7770,7770,0
|
|
20240312,091900,2416600,7770,7770,7770,7770,2
|
|
20240312,091800,2401060,7770,7770,7770,7770,0
|
|
20240312,091700,2401060,7770,7770,7770,7770,1
|
|
20240312,091600,2393290,7760,7760,7760,7760,106
|
|
20240312,091500,1570730,7760,7760,7760,7760,0
|
|
20240312,091400,1570730,7760,7760,7760,7760,0
|
|
20240312,091300,1570730,7760,7760,7760,7760,0
|
|
20240312,091200,1570730,7760,7760,7760,7760,0
|
|
20240312,091100,1570730,7760,7760,7760,7760,0
|
|
20240312,091000,1570730,7760,7760,7760,7760,1
|
|
20240312,090900,1562970,7720,7720,7720,7720,0
|
|
20240312,090800,1562970,7720,7720,7720,7720,0
|
|
20240312,090700,1562970,7720,7720,7720,7720,109
|
|
20240312,090600,721490,7770,7770,7770,7770,0
|
|
20240312,090500,721490,7770,7770,7770,7770,1
|
|
20240312,090400,713720,7720,7720,7720,7720,1
|
|
20240312,090300,706000,7790,7790,7790,7790,0
|
|
20240312,090200,706000,7790,7790,7790,7790,1
|
|
20240312,090100,698210,7720,7720,7720,7720,0
|
|
20240312,090000,698210,7720,7800,7800,7720,90
|