619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,191600,137906520,7690,7690,7690,7690,1192
|
|
20240313,191500,137906520,7690,7690,7690,7690,0
|
|
20240313,191400,137906520,7690,7690,7690,7690,0
|
|
20240313,191300,137906520,7690,7690,7690,7690,0
|
|
20240313,191200,137906520,7690,7690,7690,7690,0
|
|
20240313,191100,137906520,7690,7690,7690,7690,0
|
|
20240313,191000,137906520,7690,7690,7690,7690,0
|
|
20240313,190900,137906520,7690,7690,7690,7690,0
|
|
20240313,190800,137906520,7690,7690,7690,7690,0
|
|
20240313,190700,137906520,7690,7690,7690,7690,0
|
|
20240313,190600,137906520,7690,7690,7690,7690,0
|
|
20240313,190500,137906520,7690,7690,7690,7690,0
|
|
20240313,190400,137906520,7690,7690,7690,7690,0
|
|
20240313,190300,137906520,7690,7690,7690,7690,0
|
|
20240313,190200,137906520,7690,7690,7690,7690,0
|
|
20240313,190100,137906520,7690,7690,7690,7690,0
|
|
20240313,190000,137906520,7690,7690,7690,7690,0
|
|
20240313,185900,137906520,7690,7690,7690,7690,0
|
|
20240313,185800,137906520,7690,7690,7690,7690,0
|
|
20240313,185700,137906520,7690,7690,7690,7690,0
|
|
20240313,185600,137906520,7690,7690,7690,7690,0
|
|
20240313,185500,137906520,7690,7690,7690,7690,0
|
|
20240313,185400,137906520,7690,7690,7690,7690,0
|
|
20240313,185300,137906520,7690,7690,7690,7690,0
|
|
20240313,185200,137906520,7690,7690,7690,7690,0
|
|
20240313,185100,137906520,7690,7690,7690,7690,0
|
|
20240313,185000,137906520,7690,7690,7690,7690,0
|
|
20240313,184900,137906520,7690,7690,7690,7690,0
|
|
20240313,184800,137906520,7690,7690,7690,7690,0
|
|
20240313,184700,137906520,7690,7690,7690,7690,0
|
|
20240313,184600,137906520,7690,7690,7690,7690,1192
|
|
20240313,184500,137906520,7690,7690,7690,7690,0
|
|
20240313,184400,137906520,7690,7690,7690,7690,0
|
|
20240313,184300,137906520,7690,7690,7690,7690,0
|
|
20240313,184200,137906520,7690,7690,7690,7690,0
|
|
20240313,184100,137906520,7690,7690,7690,7690,0
|
|
20240313,184000,137906520,7690,7690,7690,7690,0
|
|
20240313,183900,137906520,7690,7690,7690,7690,0
|
|
20240313,183800,137906520,7690,7690,7690,7690,0
|
|
20240313,183700,137906520,7690,7690,7690,7690,0
|
|
20240313,183600,137906520,7690,7690,7690,7690,0
|
|
20240313,183500,137906520,7690,7690,7690,7690,0
|
|
20240313,183400,137906520,7690,7690,7690,7690,0
|
|
20240313,183300,137906520,7690,7690,7690,7690,0
|
|
20240313,183200,137906520,7690,7690,7690,7690,0
|
|
20240313,183100,137906520,7690,7690,7690,7690,0
|
|
20240313,183000,137906520,7690,7690,7690,7690,0
|
|
20240313,182900,137906520,7690,7690,7690,7690,0
|
|
20240313,182800,137906520,7690,7690,7690,7690,0
|
|
20240313,182700,137906520,7690,7690,7690,7690,0
|
|
20240313,182600,137906520,7690,7690,7690,7690,0
|
|
20240313,182500,137906520,7690,7690,7690,7690,0
|
|
20240313,182400,137906520,7690,7690,7690,7690,0
|
|
20240313,182300,137906520,7690,7690,7690,7690,0
|
|
20240313,182200,137906520,7690,7690,7690,7690,0
|
|
20240313,182100,137906520,7690,7690,7690,7690,0
|
|
20240313,182000,137906520,7690,7690,7690,7690,0
|
|
20240313,181900,137906520,7690,7690,7690,7690,0
|
|
20240313,181800,137906520,7690,7690,7690,7690,0
|
|
20240313,181700,137906520,7690,7690,7690,7690,0
|
|
20240313,181600,137906520,7690,7690,7690,7690,1192
|
|
20240313,181500,137906520,7690,7690,7690,7690,0
|
|
20240313,181400,137906520,7690,7690,7690,7690,0
|
|
20240313,181300,137906520,7690,7690,7690,7690,0
|
|
20240313,181200,137906520,7690,7690,7690,7690,0
|
|
20240313,181100,137906520,7690,7690,7690,7690,0
|
|
20240313,181000,137906520,7690,7690,7690,7690,0
|
|
20240313,180900,137906520,7690,7690,7690,7690,0
|
|
20240313,180800,137906520,7690,7690,7690,7690,0
|
|
20240313,180700,137906520,7690,7690,7690,7690,0
|
|
20240313,180600,137906520,7690,7690,7690,7690,0
|
|
20240313,180500,137906520,7690,7690,7690,7690,0
|
|
20240313,180400,137906520,7690,7690,7690,7690,0
|
|
20240313,180300,137906520,7690,7690,7690,7690,0
|
|
20240313,180200,137906520,7690,7690,7690,7690,0
|
|
20240313,180100,137906520,7690,7690,7690,7690,0
|
|
20240313,180000,137906520,7690,7690,7690,7690,0
|
|
20240313,175900,137906520,7690,7690,7690,7690,0
|
|
20240313,175800,137906520,7690,7690,7690,7690,0
|
|
20240313,175700,137906520,7690,7690,7690,7690,0
|
|
20240313,175600,137906520,7690,7690,7690,7690,0
|
|
20240313,175500,137906520,7690,7690,7690,7690,0
|
|
20240313,175400,137906520,7690,7690,7690,7690,0
|
|
20240313,175300,137906520,7690,7690,7690,7690,0
|
|
20240313,175200,137906520,7690,7690,7690,7690,0
|
|
20240313,175100,137906520,7690,7690,7690,7690,0
|
|
20240313,175000,137906520,7690,7690,7690,7690,0
|
|
20240313,174900,137906520,7690,7690,7690,7690,0
|
|
20240313,174800,137906520,7690,7690,7690,7690,0
|
|
20240313,174700,137906520,7690,7690,7690,7690,0
|
|
20240313,174600,137906520,7690,7690,7690,7690,1192
|
|
20240313,174500,137906520,7690,7690,7690,7690,0
|
|
20240313,174400,137906520,7690,7690,7690,7690,0
|
|
20240313,174300,137906520,7690,7690,7690,7690,0
|
|
20240313,174200,137906520,7690,7690,7690,7690,0
|
|
20240313,174100,137906520,7690,7690,7690,7690,0
|
|
20240313,174000,137906520,7690,7690,7690,7690,0
|
|
20240313,173900,137906520,7690,7690,7690,7690,0
|
|
20240313,173800,137906520,7690,7690,7690,7690,0
|
|
20240313,173700,137906520,7690,7690,7690,7690,0
|
|
20240313,173600,137906520,7690,7690,7690,7690,0
|
|
20240313,173500,137906520,7690,7690,7690,7690,0
|
|
20240313,173400,137906520,7690,7690,7690,7690,0
|
|
20240313,173300,137906520,7690,7690,7690,7690,0
|
|
20240313,173200,137906520,7690,7690,7690,7690,0
|
|
20240313,173100,137906520,7690,7690,7690,7690,0
|
|
20240313,173000,137906520,7690,7690,7690,7690,0
|
|
20240313,172900,137906520,7690,7690,7690,7690,0
|
|
20240313,172800,137906520,7690,7690,7690,7690,0
|
|
20240313,172700,137906520,7690,7690,7690,7690,0
|
|
20240313,172600,137906520,7690,7690,7690,7690,0
|
|
20240313,172500,137906520,7690,7690,7690,7690,0
|
|
20240313,172400,137906520,7690,7690,7690,7690,0
|
|
20240313,172300,137906520,7690,7690,7690,7690,0
|
|
20240313,172200,137906520,7690,7690,7690,7690,0
|
|
20240313,172100,137906520,7690,7690,7690,7690,0
|
|
20240313,172000,137906520,7690,7690,7690,7690,0
|
|
20240313,171900,137906520,7690,7690,7690,7690,0
|
|
20240313,171800,137906520,7690,7690,7690,7690,0
|
|
20240313,171700,137906520,7690,7690,7690,7690,0
|
|
20240313,171600,137906520,7690,7690,7690,7690,1192
|
|
20240313,171500,137906520,7690,7690,7690,7690,0
|
|
20240313,171400,137906520,7690,7690,7690,7690,0
|
|
20240313,171300,137906520,7690,7690,7690,7690,0
|
|
20240313,171200,137906520,7690,7690,7690,7690,0
|
|
20240313,171100,137906520,7690,7690,7690,7690,0
|
|
20240313,171000,137906520,7690,7690,7690,7690,0
|
|
20240313,170900,137906520,7690,7690,7690,7690,0
|
|
20240313,170800,137906520,7690,7690,7690,7690,0
|
|
20240313,170700,137906520,7690,7690,7690,7690,0
|
|
20240313,170600,137906520,7690,7690,7690,7690,0
|
|
20240313,170500,137906520,7690,7690,7690,7690,0
|
|
20240313,170400,137906520,7690,7690,7690,7690,0
|
|
20240313,170300,137906520,7690,7690,7690,7690,0
|
|
20240313,170200,137906520,7690,7690,7690,7690,0
|
|
20240313,170100,137906520,7690,7690,7690,7690,0
|
|
20240313,170000,137906520,7690,7690,7690,7690,0
|
|
20240313,165900,137906520,7690,7690,7690,7690,0
|
|
20240313,165800,137906520,7690,7690,7690,7690,0
|
|
20240313,165700,137906520,7690,7690,7690,7690,0
|
|
20240313,165600,137906520,7690,7690,7690,7690,0
|
|
20240313,165500,137906520,7690,7690,7690,7690,0
|
|
20240313,165400,137906520,7690,7690,7690,7690,0
|
|
20240313,165300,137906520,7690,7690,7690,7690,0
|
|
20240313,165200,137906520,7690,7690,7690,7690,0
|
|
20240313,165100,137906520,7690,7690,7690,7690,0
|
|
20240313,165000,137906520,7690,7690,7690,7690,0
|
|
20240313,164900,137906520,7690,7690,7690,7690,0
|
|
20240313,164800,137906520,7690,7690,7690,7690,0
|
|
20240313,164700,137906520,7690,7690,7690,7690,0
|
|
20240313,164600,137906520,7690,7690,7690,7690,1192
|
|
20240313,164500,137906520,7690,7690,7690,7690,0
|
|
20240313,164400,137906520,7690,7690,7690,7690,0
|
|
20240313,164300,137906520,7690,7690,7690,7690,0
|
|
20240313,164200,137906520,7690,7690,7690,7690,0
|
|
20240313,164100,137906520,7690,7690,7690,7690,0
|
|
20240313,164000,137906520,7690,7690,7690,7690,0
|
|
20240313,163900,137906520,7690,7690,7690,7690,0
|
|
20240313,163800,137906520,7690,7690,7690,7690,0
|
|
20240313,163700,137906520,7690,7690,7690,7690,0
|
|
20240313,163600,137906520,7690,7690,7690,7690,0
|
|
20240313,163500,137906520,7690,7690,7690,7690,0
|
|
20240313,163400,137906520,7690,7690,7690,7690,0
|
|
20240313,163300,137906520,7690,7690,7690,7690,0
|
|
20240313,163200,137906520,7690,7690,7690,7690,0
|
|
20240313,163100,137906520,7690,7690,7690,7690,0
|
|
20240313,163000,137906520,7690,7690,7690,7690,0
|
|
20240313,162900,137906520,7690,7690,7690,7690,0
|
|
20240313,162800,137906520,7690,7690,7690,7690,0
|
|
20240313,162700,137906520,7690,7690,7690,7690,0
|
|
20240313,162600,137906520,7690,7690,7690,7690,0
|
|
20240313,162500,137906520,7690,7690,7690,7690,0
|
|
20240313,162400,137906520,7690,7690,7690,7690,0
|
|
20240313,162300,137906520,7690,7690,7690,7690,0
|
|
20240313,162200,137906520,7690,7690,7690,7690,0
|
|
20240313,162100,137906520,7690,7690,7690,7690,0
|
|
20240313,162000,137906520,7690,7690,7690,7690,0
|
|
20240313,161900,137906520,7690,7690,7690,7690,0
|
|
20240313,161800,137906520,7690,7690,7690,7690,0
|
|
20240313,161700,137906520,7690,7690,7690,7690,0
|
|
20240313,161600,137906520,7690,7690,7690,7690,1192
|
|
20240313,161500,137906520,7690,7690,7690,7690,0
|
|
20240313,161400,137906520,7690,7690,7690,7690,0
|
|
20240313,161300,137906520,7690,7690,7690,7690,0
|
|
20240313,161200,137906520,7690,7690,7690,7690,0
|
|
20240313,161100,137906520,7690,7690,7690,7690,0
|
|
20240313,161000,137906520,7690,7690,7690,7690,0
|
|
20240313,160900,137906520,7690,7690,7690,7690,0
|
|
20240313,160800,137906520,7690,7690,7690,7690,0
|
|
20240313,160700,137906520,7690,7690,7690,7690,0
|
|
20240313,160600,137906520,7690,7690,7690,7690,0
|
|
20240313,160500,137906520,7690,7690,7690,7690,0
|
|
20240313,160400,137906520,7690,7690,7690,7690,0
|
|
20240313,160300,137906520,7690,7690,7690,7690,0
|
|
20240313,160200,137906520,7690,7690,7690,7690,0
|
|
20240313,160100,137906520,7690,7690,7690,7690,0
|
|
20240313,160000,137906520,7690,7690,7690,7690,0
|
|
20240313,155900,137906520,7690,7690,7690,7690,0
|
|
20240313,155800,137906520,7690,7690,7690,7690,0
|
|
20240313,155700,137906520,7690,7690,7690,7690,0
|
|
20240313,155600,137906520,7690,7690,7690,7690,0
|
|
20240313,155500,137906520,7690,7690,7690,7690,0
|
|
20240313,155400,137906520,7690,7690,7690,7690,0
|
|
20240313,155300,137906520,7690,7690,7690,7690,0
|
|
20240313,155200,137906520,7690,7690,7690,7690,0
|
|
20240313,155100,137906520,7690,7690,7690,7690,0
|
|
20240313,155000,137906520,7690,7690,7690,7690,0
|
|
20240313,154900,137906520,7690,7690,7690,7690,0
|
|
20240313,154800,137906520,7690,7690,7690,7690,0
|
|
20240313,154700,137906520,7690,7690,7690,7690,0
|
|
20240313,154600,137906520,7690,7690,7690,7690,1192
|
|
20240313,154500,137906520,7690,7690,7690,7690,0
|
|
20240313,154400,137906520,7690,7690,7690,7690,0
|
|
20240313,154300,137906520,7690,7690,7690,7690,0
|
|
20240313,154200,137906520,7690,7690,7690,7690,0
|
|
20240313,154100,137906520,7690,7690,7690,7690,0
|
|
20240313,154000,137906520,7690,7690,7690,7690,0
|
|
20240313,153900,137906520,7690,7690,7690,7690,0
|
|
20240313,153800,137906520,7690,7690,7690,7690,0
|
|
20240313,153700,137906520,7690,7690,7690,7690,0
|
|
20240313,153600,137906520,7690,7690,7690,7690,0
|
|
20240313,153500,137906520,7690,7690,7690,7690,0
|
|
20240313,153400,137906520,7690,7690,7690,7690,0
|
|
20240313,153300,137906520,7690,7690,7690,7690,0
|
|
20240313,153200,137906520,7690,7690,7690,7690,0
|
|
20240313,153100,137906520,7690,7690,7690,7690,0
|
|
20240313,153000,137906520,7690,7690,7690,7690,1192
|
|
20240313,152900,128740040,7730,7730,7730,7730,0
|
|
20240313,152800,128740040,7730,7730,7730,7730,0
|
|
20240313,152700,128740040,7730,7730,7730,7730,0
|
|
20240313,152600,128740040,7730,7730,7730,7730,0
|
|
20240313,152500,128740040,7730,7730,7730,7730,0
|
|
20240313,152400,128740040,7730,7730,7730,7730,0
|
|
20240313,152300,128740040,7730,7730,7730,7730,0
|
|
20240313,152200,128740040,7730,7730,7730,7730,0
|
|
20240313,152100,128740040,7730,7730,7730,7730,0
|
|
20240313,152000,128740040,7730,7730,7730,7730,0
|
|
20240313,151900,128740040,7730,7730,7730,7730,2
|
|
20240313,151800,128724580,7680,7680,7680,7680,0
|
|
20240313,151700,128724580,7680,7700,7700,7680,729
|
|
20240313,151600,123117610,7730,7730,7730,7730,12
|
|
20240313,151500,123024850,7690,7730,7730,7690,1518
|
|
20240313,151400,111327850,7720,7720,7720,7720,1
|
|
20240313,151300,111320130,7720,7720,7720,7720,1
|
|
20240313,151200,111312410,7730,7730,7730,7730,50
|
|
20240313,151100,110925910,7720,7720,7720,7720,0
|
|
20240313,151000,110925910,7720,7730,7730,7720,311
|
|
20240313,150900,108521990,7730,7730,7730,7730,0
|
|
20240313,150800,108521990,7730,7730,7730,7730,0
|
|
20240313,150700,108521990,7730,7730,7730,7730,0
|
|
20240313,150600,108521990,7730,7730,7730,7730,1
|
|
20240313,150500,108514260,7730,7730,7730,7730,0
|
|
20240313,150400,108514260,7730,7730,7730,7730,10
|
|
20240313,150300,108436960,7730,7730,7730,7730,10
|
|
20240313,150200,108359660,7730,7730,7730,7730,0
|
|
20240313,150100,108359660,7730,7730,7730,7730,10
|
|
20240313,150000,108282360,7740,7740,7740,7740,0
|
|
20240313,145900,108282360,7740,7740,7740,7740,9
|
|
20240313,145800,108212700,7730,7730,7730,7730,0
|
|
20240313,145700,108212700,7730,7730,7730,7730,0
|
|
20240313,145600,108212700,7730,7730,7730,7730,0
|
|
20240313,145500,108212700,7730,7730,7730,7730,700
|
|
20240313,145400,102801700,7730,7730,7730,7730,0
|
|
20240313,145300,102801700,7730,7730,7730,7730,0
|
|
20240313,145200,102801700,7730,7730,7730,7730,0
|
|
20240313,145100,102801700,7730,7730,7730,7730,0
|
|
20240313,145000,102801700,7730,7730,7730,7730,0
|
|
20240313,144900,102801700,7730,7730,7730,7730,0
|
|
20240313,144800,102801700,7730,7730,7730,7730,0
|
|
20240313,144700,102801700,7730,7730,7730,7730,0
|
|
20240313,144600,102801700,7730,7730,7730,7730,0
|
|
20240313,144500,102801700,7730,7730,7730,7730,0
|
|
20240313,144400,102801700,7730,7730,7730,7730,0
|
|
20240313,144300,102801700,7730,7730,7730,7730,0
|
|
20240313,144200,102801700,7730,7730,7730,7730,10
|
|
20240313,144100,102724400,7730,7730,7730,7730,0
|
|
20240313,144000,102724400,7730,7730,7730,7730,0
|
|
20240313,143900,102724400,7730,7730,7730,7730,3
|
|
20240313,143800,102701210,7730,7730,7730,7730,0
|
|
20240313,143700,102701210,7730,7730,7730,7730,0
|
|
20240313,143600,102701210,7730,7730,7730,7730,0
|
|
20240313,143500,102701210,7730,7730,7730,7730,0
|
|
20240313,143400,102701210,7730,7730,7730,7730,0
|
|
20240313,143300,102701210,7730,7730,7730,7730,0
|
|
20240313,143200,102701210,7730,7730,7730,7730,0
|
|
20240313,143100,102701210,7730,7730,7730,7730,0
|
|
20240313,143000,102701210,7730,7730,7730,7730,0
|
|
20240313,142900,102701210,7730,7730,7730,7730,1
|
|
20240313,142800,102693480,7700,7700,7700,7700,993
|
|
20240313,142700,95047380,7700,7700,7700,7700,0
|
|
20240313,142600,95047380,7700,7700,7700,7700,0
|
|
20240313,142500,95047380,7700,7700,7700,7700,0
|
|
20240313,142400,95047380,7700,7700,7700,7700,0
|
|
20240313,142300,95047380,7700,7700,7700,7700,0
|
|
20240313,142200,95047380,7700,7700,7700,7700,5
|
|
20240313,142100,95008880,7690,7690,7690,7690,0
|
|
20240313,142000,95008880,7690,7690,7690,7690,2
|
|
20240313,141900,94993500,7690,7700,7700,7690,22
|
|
20240313,141800,94824300,7700,7700,7700,7700,44
|
|
20240313,141700,94485500,7700,7700,7700,7700,502
|
|
20240313,141600,90620100,7690,7700,7700,7690,8
|
|
20240313,141500,90558570,7690,7700,7700,7690,6
|
|
20240313,141400,90512420,7700,7700,7700,7700,3
|
|
20240313,141300,90489320,7700,7720,7720,7700,70
|
|
20240313,141200,89949930,7740,7740,7740,7740,0
|
|
20240313,141100,89949930,7740,7740,7740,7740,0
|
|
20240313,141000,89949930,7740,7740,7740,7740,0
|
|
20240313,140900,89949930,7740,7740,7740,7740,0
|
|
20240313,140800,89949930,7740,7740,7740,7740,1
|
|
20240313,140700,89942190,7740,7740,7740,7740,1
|
|
20240313,140600,89934450,7740,7740,7740,7740,0
|
|
20240313,140500,89934450,7740,7740,7740,7740,0
|
|
20240313,140400,89934450,7740,7740,7740,7740,0
|
|
20240313,140300,89934450,7740,7740,7740,7740,0
|
|
20240313,140200,89934450,7740,7740,7740,7740,0
|
|
20240313,140100,89934450,7740,7740,7740,7740,0
|
|
20240313,140000,89934450,7740,7740,7740,7740,0
|
|
20240313,135900,89934450,7740,7740,7740,7740,0
|
|
20240313,135800,89934450,7740,7740,7740,7740,0
|
|
20240313,135700,89934450,7740,7740,7740,7740,0
|
|
20240313,135600,89934450,7740,7740,7740,7740,0
|
|
20240313,135500,89934450,7740,7740,7740,7740,0
|
|
20240313,135400,89934450,7740,7740,7740,7740,0
|
|
20240313,135300,89934450,7740,7740,7740,7740,0
|
|
20240313,135200,89934450,7740,7740,7740,7740,0
|
|
20240313,135100,89934450,7740,7740,7740,7740,0
|
|
20240313,135000,89934450,7740,7740,7740,7740,0
|
|
20240313,134900,89934450,7740,7740,7740,7740,0
|
|
20240313,134800,89934450,7740,7740,7740,7740,1
|
|
20240313,134700,89926710,7720,7720,7720,7720,1
|
|
20240313,134600,89918990,7690,7690,7690,7690,0
|
|
20240313,134500,89918990,7690,7690,7690,7690,0
|
|
20240313,134400,89918990,7690,7690,7690,7690,0
|
|
20240313,134300,89918990,7690,7690,7690,7690,0
|
|
20240313,134200,89918990,7690,7690,7690,7690,0
|
|
20240313,134100,89918990,7690,7690,7690,7690,0
|
|
20240313,134000,89918990,7690,7690,7690,7690,0
|
|
20240313,133900,89918990,7690,7690,7690,7690,0
|
|
20240313,133800,89918990,7690,7690,7690,7690,0
|
|
20240313,133700,89918990,7690,7730,7730,7690,2224
|
|
20240313,133600,72804930,7760,7760,7760,7760,0
|
|
20240313,133500,72804930,7760,7760,7760,7760,0
|
|
20240313,133400,72804930,7760,7760,7760,7760,0
|
|
20240313,133300,72804930,7760,7760,7760,7760,0
|
|
20240313,133200,72804930,7760,7760,7760,7760,0
|
|
20240313,133100,72804930,7760,7760,7760,7760,0
|
|
20240313,133000,72804930,7760,7760,7760,7760,0
|
|
20240313,132900,72804930,7760,7760,7760,7760,0
|
|
20240313,132800,72804930,7760,7760,7760,7760,0
|
|
20240313,132700,72804930,7760,7760,7760,7760,0
|
|
20240313,132600,72804930,7760,7760,7760,7760,0
|
|
20240313,132500,72804930,7760,7760,7760,7760,0
|
|
20240313,132400,72804930,7760,7760,7760,7760,0
|
|
20240313,132300,72804930,7760,7760,7760,7760,0
|
|
20240313,132200,72804930,7760,7760,7760,7760,0
|
|
20240313,132100,72804930,7760,7760,7760,7760,0
|
|
20240313,132000,72804930,7760,7760,7760,7760,1
|
|
20240313,131900,72797170,7760,7760,7760,7760,0
|
|
20240313,131800,72797170,7760,7710,7760,7710,225
|
|
20240313,131700,71059260,7770,7770,7770,7770,0
|
|
20240313,131600,71059260,7770,7770,7770,7770,0
|
|
20240313,131500,71059260,7770,7710,7770,7710,235
|
|
20240313,131400,69246620,7710,7710,7710,7710,210
|
|
20240313,131300,67627520,7710,7710,7710,7710,0
|
|
20240313,131200,67627520,7710,7710,7710,7710,0
|
|
20240313,131100,67627520,7710,7710,7710,7710,0
|
|
20240313,131000,67627520,7710,7720,7720,7710,143
|
|
20240313,130900,66524680,7730,7730,7730,7730,89
|
|
20240313,130800,65836710,7720,7720,7720,7720,0
|
|
20240313,130700,65836710,7720,7720,7720,7720,0
|
|
20240313,130600,65836710,7720,7720,7720,7720,0
|
|
20240313,130500,65836710,7720,7720,7720,7720,0
|
|
20240313,130400,65836710,7720,7720,7720,7720,0
|
|
20240313,130300,65836710,7720,7720,7720,7720,0
|
|
20240313,130200,65836710,7720,7720,7720,7720,50
|
|
20240313,130100,65450710,7720,7720,7720,7720,19
|
|
20240313,130000,65304030,7720,7720,7720,7720,0
|
|
20240313,125900,65304030,7720,7720,7720,7720,1
|
|
20240313,125800,65296310,7760,7760,7760,7760,0
|
|
20240313,125700,65296310,7760,7760,7760,7760,0
|
|
20240313,125600,65296310,7760,7760,7760,7760,0
|
|
20240313,125500,65296310,7760,7760,7760,7760,0
|
|
20240313,125400,65296310,7760,7760,7760,7760,0
|
|
20240313,125300,65296310,7760,7760,7760,7760,0
|
|
20240313,125200,65296310,7760,7760,7760,7760,0
|
|
20240313,125100,65296310,7760,7760,7760,7760,0
|
|
20240313,125000,65296310,7760,7760,7760,7760,0
|
|
20240313,124900,65296310,7760,7760,7760,7760,0
|
|
20240313,124800,65296310,7760,7760,7760,7760,0
|
|
20240313,124700,65296310,7760,7760,7760,7760,0
|
|
20240313,124600,65296310,7760,7760,7760,7760,0
|
|
20240313,124500,65296310,7760,7760,7760,7760,1
|
|
20240313,124400,65288550,7720,7720,7720,7720,0
|
|
20240313,124300,65288550,7720,7730,7730,7720,80
|
|
20240313,124200,64670220,7720,7720,7720,7720,1
|
|
20240313,124100,64662500,7720,7720,7720,7720,375
|
|
20240313,124000,61767500,7720,7750,7750,7710,1834
|
|
20240313,123900,47610430,7760,7760,7760,7760,0
|
|
20240313,123800,47610430,7760,7760,7760,7760,0
|
|
20240313,123700,47610430,7760,7760,7760,7760,0
|
|
20240313,123600,47610430,7760,7760,7760,7760,0
|
|
20240313,123500,47610430,7760,7760,7760,7760,0
|
|
20240313,123400,47610430,7760,7760,7760,7760,0
|
|
20240313,123300,47610430,7760,7760,7760,7760,0
|
|
20240313,123200,47610430,7760,7760,7760,7760,10
|
|
20240313,123100,47532830,7760,7760,7760,7760,0
|
|
20240313,123000,47532830,7760,7760,7760,7760,0
|
|
20240313,122900,47532830,7760,7760,7760,7760,0
|
|
20240313,122800,47532830,7760,7760,7760,7760,0
|
|
20240313,122700,47532830,7760,7760,7760,7760,0
|
|
20240313,122600,47532830,7760,7760,7760,7760,0
|
|
20240313,122500,47532830,7760,7760,7760,7760,0
|
|
20240313,122400,47532830,7760,7760,7760,7760,0
|
|
20240313,122300,47532830,7760,7760,7760,7760,0
|
|
20240313,122200,47532830,7760,7760,7760,7760,0
|
|
20240313,122100,47532830,7760,7760,7760,7760,0
|
|
20240313,122000,47532830,7760,7760,7760,7760,0
|
|
20240313,121900,47532830,7760,7760,7760,7760,0
|
|
20240313,121800,47532830,7760,7760,7760,7760,4
|
|
20240313,121700,47501790,7770,7770,7770,7770,100
|
|
20240313,121600,46724790,7770,7770,7770,7770,171
|
|
20240313,121500,45396120,7760,7760,7760,7760,702
|
|
20240313,121400,39948600,7750,7750,7750,7750,0
|
|
20240313,121300,39948600,7750,7750,7750,7750,277
|
|
20240313,121200,37801850,7750,7750,7750,7750,0
|
|
20240313,121100,37801850,7750,7750,7750,7750,0
|
|
20240313,121000,37801850,7750,7750,7750,7750,0
|
|
20240313,120900,37801850,7750,7750,7750,7750,0
|
|
20240313,120800,37801850,7750,7750,7750,7750,0
|
|
20240313,120700,37801850,7750,7750,7750,7750,0
|
|
20240313,120600,37801850,7750,7750,7750,7750,0
|
|
20240313,120500,37801850,7750,7750,7750,7750,0
|
|
20240313,120400,37801850,7750,7750,7750,7750,0
|
|
20240313,120300,37801850,7750,7750,7750,7750,0
|
|
20240313,120200,37801850,7750,7750,7750,7750,0
|
|
20240313,120100,37801850,7750,7750,7750,7750,0
|
|
20240313,120000,37801850,7750,7750,7750,7750,0
|
|
20240313,115900,37801850,7750,7750,7750,7750,0
|
|
20240313,115800,37801850,7750,7750,7750,7750,0
|
|
20240313,115700,37801850,7750,7750,7750,7750,0
|
|
20240313,115600,37801850,7750,7750,7750,7750,0
|
|
20240313,115500,37801850,7750,7750,7750,7750,0
|
|
20240313,115400,37801850,7750,7750,7750,7750,0
|
|
20240313,115300,37801850,7750,7750,7750,7750,0
|
|
20240313,115200,37801850,7750,7750,7750,7750,0
|
|
20240313,115100,37801850,7750,7750,7750,7750,0
|
|
20240313,115000,37801850,7750,7750,7750,7750,0
|
|
20240313,114900,37801850,7750,7750,7750,7750,0
|
|
20240313,114800,37801850,7750,7750,7750,7750,11
|
|
20240313,114700,37716600,7740,7740,7740,7740,0
|
|
20240313,114600,37716600,7740,7740,7740,7740,0
|
|
20240313,114500,37716600,7740,7740,7740,7740,0
|
|
20240313,114400,37716600,7740,7740,7740,7740,0
|
|
20240313,114300,37716600,7740,7740,7740,7740,0
|
|
20240313,114200,37716600,7740,7740,7740,7740,0
|
|
20240313,114100,37716600,7740,7740,7740,7740,0
|
|
20240313,114000,37716600,7740,7740,7740,7740,0
|
|
20240313,113900,37716600,7740,7740,7740,7740,0
|
|
20240313,113800,37716600,7740,7740,7740,7740,0
|
|
20240313,113700,37716600,7740,7740,7740,7740,0
|
|
20240313,113600,37716600,7740,7740,7740,7740,0
|
|
20240313,113500,37716600,7740,7740,7740,7740,0
|
|
20240313,113400,37716600,7740,7740,7740,7740,0
|
|
20240313,113300,37716600,7740,7740,7740,7740,0
|
|
20240313,113200,37716600,7740,7740,7740,7740,2
|
|
20240313,113100,37701120,7750,7750,7750,7750,0
|
|
20240313,113000,37701120,7750,7750,7750,7750,0
|
|
20240313,112900,37701120,7750,7750,7750,7750,0
|
|
20240313,112800,37701120,7750,7750,7750,7750,0
|
|
20240313,112700,37701120,7750,7750,7750,7750,0
|
|
20240313,112600,37701120,7750,7750,7750,7750,38
|
|
20240313,112500,37406620,7750,7750,7750,7750,0
|
|
20240313,112400,37406620,7750,7750,7750,7750,13
|
|
20240313,112300,37305870,7750,7750,7750,7750,0
|
|
20240313,112200,37305870,7750,7750,7750,7750,0
|
|
20240313,112100,37305870,7750,7750,7750,7750,0
|
|
20240313,112000,37305870,7750,7750,7750,7750,0
|
|
20240313,111900,37305870,7750,7750,7750,7750,0
|
|
20240313,111800,37305870,7750,7750,7750,7750,0
|
|
20240313,111700,37305870,7750,7750,7750,7750,0
|
|
20240313,111600,37305870,7750,7750,7750,7750,0
|
|
20240313,111500,37305870,7750,7750,7750,7750,0
|
|
20240313,111400,37305870,7750,7750,7750,7750,0
|
|
20240313,111300,37305870,7750,7750,7750,7750,0
|
|
20240313,111200,37305870,7750,7750,7750,7750,0
|
|
20240313,111100,37305870,7750,7750,7750,7750,0
|
|
20240313,111000,37305870,7750,7750,7750,7750,0
|
|
20240313,110900,37305870,7750,7750,7750,7750,0
|
|
20240313,110800,37305870,7750,7750,7750,7750,5
|
|
20240313,110700,37267120,7760,7760,7760,7760,0
|
|
20240313,110600,37267120,7760,7760,7760,7760,0
|
|
20240313,110500,37267120,7760,7760,7760,7760,0
|
|
20240313,110400,37267120,7760,7760,7760,7760,0
|
|
20240313,110300,37267120,7760,7760,7760,7760,0
|
|
20240313,110200,37267120,7760,7760,7760,7760,0
|
|
20240313,110100,37267120,7760,7760,7760,7760,50
|
|
20240313,110000,36879120,7760,7760,7760,7760,1
|
|
20240313,105900,36871360,7760,7760,7760,7760,0
|
|
20240313,105800,36871360,7760,7760,7760,7760,0
|
|
20240313,105700,36871360,7760,7760,7760,7760,0
|
|
20240313,105600,36871360,7760,7760,7760,7760,0
|
|
20240313,105500,36871360,7760,7760,7760,7760,0
|
|
20240313,105400,36871360,7760,7760,7760,7760,0
|
|
20240313,105300,36871360,7760,7760,7760,7760,0
|
|
20240313,105200,36871360,7760,7760,7760,7760,0
|
|
20240313,105100,36871360,7760,7760,7760,7760,0
|
|
20240313,105000,36871360,7760,7760,7760,7760,0
|
|
20240313,104900,36871360,7760,7760,7760,7760,0
|
|
20240313,104800,36871360,7760,7760,7760,7760,0
|
|
20240313,104700,36871360,7760,7760,7760,7760,0
|
|
20240313,104600,36871360,7760,7760,7760,7760,0
|
|
20240313,104500,36871360,7760,7760,7760,7760,0
|
|
20240313,104400,36871360,7760,7760,7760,7760,0
|
|
20240313,104300,36871360,7760,7760,7760,7760,0
|
|
20240313,104200,36871360,7760,7760,7760,7760,0
|
|
20240313,104100,36871360,7760,7750,7760,7750,1000
|
|
20240313,104000,29116050,7750,7750,7750,7750,0
|
|
20240313,103900,29116050,7750,7750,7750,7750,0
|
|
20240313,103800,29116050,7750,7750,7750,7750,0
|
|
20240313,103700,29116050,7750,7750,7750,7750,0
|
|
20240313,103600,29116050,7750,7750,7750,7750,0
|
|
20240313,103500,29116050,7750,7750,7750,7750,0
|
|
20240313,103400,29116050,7750,7750,7750,7750,0
|
|
20240313,103300,29116050,7750,7750,7750,7750,0
|
|
20240313,103200,29116050,7750,7750,7750,7750,0
|
|
20240313,103100,29116050,7750,7750,7750,7750,0
|
|
20240313,103000,29116050,7750,7750,7750,7750,0
|
|
20240313,102900,29116050,7750,7750,7750,7750,5
|
|
20240313,102800,29077300,7720,7720,7720,7720,0
|
|
20240313,102700,29077300,7720,7720,7720,7720,0
|
|
20240313,102600,29077300,7720,7720,7720,7720,0
|
|
20240313,102500,29077300,7720,7720,7720,7720,0
|
|
20240313,102400,29077300,7720,7720,7720,7720,0
|
|
20240313,102300,29077300,7720,7720,7720,7720,0
|
|
20240313,102200,29077300,7720,7720,7720,7720,0
|
|
20240313,102100,29077300,7720,7730,7730,7720,60
|
|
20240313,102000,28613780,7750,7750,7750,7750,0
|
|
20240313,101900,28613780,7750,7750,7750,7750,0
|
|
20240313,101800,28613780,7750,7750,7750,7750,0
|
|
20240313,101700,28613780,7750,7750,7750,7750,0
|
|
20240313,101600,28613780,7750,7750,7750,7750,0
|
|
20240313,101500,28613780,7750,7750,7750,7750,0
|
|
20240313,101400,28613780,7750,7750,7750,7750,0
|
|
20240313,101300,28613780,7750,7750,7750,7750,0
|
|
20240313,101200,28613780,7750,7750,7750,7750,0
|
|
20240313,101100,28613780,7750,7720,7750,7720,300
|
|
20240313,101000,26290100,7720,7720,7720,7720,0
|
|
20240313,100900,26290100,7720,7720,7720,7720,11
|
|
20240313,100800,26205180,7720,7720,7720,7720,206
|
|
20240313,100700,24614860,7710,7710,7710,7710,0
|
|
20240313,100600,24614860,7710,7710,7710,7710,0
|
|
20240313,100500,24614860,7710,7720,7720,7710,8
|
|
20240313,100400,24553150,7720,7720,7720,7720,1
|
|
20240313,100300,24545430,7720,7720,7720,7720,26
|
|
20240313,100200,24344710,7720,7720,7720,7720,1
|
|
20240313,100100,24336990,7720,7720,7720,7720,3
|
|
20240313,100000,24313830,7720,7720,7720,7720,2
|
|
20240313,095900,24298390,7710,7710,7710,7710,0
|
|
20240313,095800,24298390,7710,7710,7710,7710,0
|
|
20240313,095700,24298390,7710,7720,7720,7710,131
|
|
20240313,095600,23288350,7710,7710,7710,7710,0
|
|
20240313,095500,23288350,7710,7710,7710,7710,0
|
|
20240313,095400,23288350,7710,7710,7710,7710,181
|
|
20240313,095300,21892840,7750,7750,7750,7750,0
|
|
20240313,095200,21892840,7750,7750,7750,7750,4
|
|
20240313,095100,21861840,7710,7710,7710,7710,344
|
|
20240313,095000,19209600,7720,7720,7720,7720,43
|
|
20240313,094900,18877640,7740,7740,7740,7740,0
|
|
20240313,094800,18877640,7740,7740,7740,7740,4
|
|
20240313,094700,18846680,7710,7710,7710,7710,0
|
|
20240313,094600,18846680,7710,7710,7710,7710,0
|
|
20240313,094500,18846680,7710,7720,7720,7710,366
|
|
20240313,094400,16022350,7720,7720,7720,7720,0
|
|
20240313,094300,16022350,7720,7720,7720,7720,0
|
|
20240313,094200,16022350,7720,7720,7720,7720,0
|
|
20240313,094100,16022350,7720,7720,7720,7720,0
|
|
20240313,094000,16022350,7720,7720,7720,7720,2
|
|
20240313,093900,16006910,7730,7730,7730,7730,2
|
|
20240313,093800,15991450,7740,7740,7740,7740,1
|
|
20240313,093700,15983710,7720,7720,7720,7720,50
|
|
20240313,093600,15597710,7720,7720,7720,7720,0
|
|
20240313,093500,15597710,7720,7720,7720,7720,195
|
|
20240313,093400,14092310,7720,7720,7720,7720,0
|
|
20240313,093300,14092310,7720,7720,7720,7720,0
|
|
20240313,093200,14092310,7720,7720,7720,7720,0
|
|
20240313,093100,14092310,7720,7720,7720,7720,0
|
|
20240313,093000,14092310,7720,7720,7720,7720,0
|
|
20240313,092900,14092310,7720,7720,7720,7720,1
|
|
20240313,092800,14084590,7720,7720,7720,7720,100
|
|
20240313,092700,13312590,7730,7730,7730,7730,0
|
|
20240313,092600,13312590,7730,7730,7730,7730,200
|
|
20240313,092500,11766590,7720,7720,7720,7720,0
|
|
20240313,092400,11766590,7720,7720,7720,7720,0
|
|
20240313,092300,11766590,7720,7720,7720,7720,0
|
|
20240313,092200,11766590,7720,7720,7720,7720,0
|
|
20240313,092100,11766590,7720,7720,7720,7720,0
|
|
20240313,092000,11766590,7720,7720,7720,7720,178
|
|
20240313,091900,10392430,7750,7750,7750,7750,0
|
|
20240313,091800,10392430,7750,7750,7750,7750,0
|
|
20240313,091700,10392430,7750,7750,7750,7750,0
|
|
20240313,091600,10392430,7750,7750,7750,7750,1100
|
|
20240313,091500,1867430,7760,7760,7760,7760,0
|
|
20240313,091400,1867430,7760,7760,7760,7760,0
|
|
20240313,091300,1867430,7760,7760,7760,7760,0
|
|
20240313,091200,1867430,7760,7760,7760,7760,0
|
|
20240313,091100,1867430,7760,7760,7760,7760,0
|
|
20240313,091000,1867430,7760,7760,7760,7760,12
|
|
20240313,090900,1774310,7770,7770,7770,7770,0
|
|
20240313,090800,1774310,7770,7770,7770,7770,0
|
|
20240313,090700,1774310,7770,7740,7770,7740,100
|
|
20240313,090600,998950,7730,7730,7730,7730,14
|
|
20240313,090500,890730,7720,7720,7720,7720,54
|
|
20240313,090400,473850,7740,7740,7740,7740,0
|
|
20240313,090300,473850,7740,7740,7740,7740,0
|
|
20240313,090200,473850,7740,7740,7740,7740,0
|
|
20240313,090100,473850,7740,7740,7740,7740,0
|
|
20240313,090000,473850,7740,7770,7770,7740,61
|