619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,191600,141937530,7740,7740,7740,7740,203
|
|
20240320,191500,141937530,7740,7740,7740,7740,0
|
|
20240320,191400,141937530,7740,7740,7740,7740,0
|
|
20240320,191300,141937530,7740,7740,7740,7740,0
|
|
20240320,191200,141937530,7740,7740,7740,7740,0
|
|
20240320,191100,141937530,7740,7740,7740,7740,0
|
|
20240320,191000,141937530,7740,7740,7740,7740,0
|
|
20240320,190900,141937530,7740,7740,7740,7740,0
|
|
20240320,190800,141937530,7740,7740,7740,7740,0
|
|
20240320,190700,141937530,7740,7740,7740,7740,0
|
|
20240320,190600,141937530,7740,7740,7740,7740,0
|
|
20240320,190500,141937530,7740,7740,7740,7740,0
|
|
20240320,190400,141937530,7740,7740,7740,7740,0
|
|
20240320,190300,141937530,7740,7740,7740,7740,0
|
|
20240320,190200,141937530,7740,7740,7740,7740,0
|
|
20240320,190100,141937530,7740,7740,7740,7740,0
|
|
20240320,190000,141937530,7740,7740,7740,7740,0
|
|
20240320,185900,141937530,7740,7740,7740,7740,0
|
|
20240320,185800,141937530,7740,7740,7740,7740,0
|
|
20240320,185700,141937530,7740,7740,7740,7740,0
|
|
20240320,185600,141937530,7740,7740,7740,7740,0
|
|
20240320,185500,141937530,7740,7740,7740,7740,0
|
|
20240320,185400,141937530,7740,7740,7740,7740,0
|
|
20240320,185300,141937530,7740,7740,7740,7740,0
|
|
20240320,185200,141937530,7740,7740,7740,7740,0
|
|
20240320,185100,141937530,7740,7740,7740,7740,0
|
|
20240320,185000,141937530,7740,7740,7740,7740,0
|
|
20240320,184900,141937530,7740,7740,7740,7740,0
|
|
20240320,184800,141937530,7740,7740,7740,7740,0
|
|
20240320,184700,141937530,7740,7740,7740,7740,0
|
|
20240320,184600,141937530,7740,7740,7740,7740,203
|
|
20240320,184500,141937530,7740,7740,7740,7740,0
|
|
20240320,184400,141937530,7740,7740,7740,7740,0
|
|
20240320,184300,141937530,7740,7740,7740,7740,0
|
|
20240320,184200,141937530,7740,7740,7740,7740,0
|
|
20240320,184100,141937530,7740,7740,7740,7740,0
|
|
20240320,184000,141937530,7740,7740,7740,7740,0
|
|
20240320,183900,141937530,7740,7740,7740,7740,0
|
|
20240320,183800,141937530,7740,7740,7740,7740,0
|
|
20240320,183700,141937530,7740,7740,7740,7740,0
|
|
20240320,183600,141937530,7740,7740,7740,7740,0
|
|
20240320,183500,141937530,7740,7740,7740,7740,0
|
|
20240320,183400,141937530,7740,7740,7740,7740,0
|
|
20240320,183300,141937530,7740,7740,7740,7740,0
|
|
20240320,183200,141937530,7740,7740,7740,7740,0
|
|
20240320,183100,141937530,7740,7740,7740,7740,0
|
|
20240320,183000,141937530,7740,7740,7740,7740,0
|
|
20240320,182900,141937530,7740,7740,7740,7740,0
|
|
20240320,182800,141937530,7740,7740,7740,7740,0
|
|
20240320,182700,141937530,7740,7740,7740,7740,0
|
|
20240320,182600,141937530,7740,7740,7740,7740,0
|
|
20240320,182500,141937530,7740,7740,7740,7740,0
|
|
20240320,182400,141937530,7740,7740,7740,7740,0
|
|
20240320,182300,141937530,7740,7740,7740,7740,0
|
|
20240320,182200,141937530,7740,7740,7740,7740,0
|
|
20240320,182100,141937530,7740,7740,7740,7740,0
|
|
20240320,182000,141937530,7740,7740,7740,7740,0
|
|
20240320,181900,141937530,7740,7740,7740,7740,0
|
|
20240320,181800,141937530,7740,7740,7740,7740,0
|
|
20240320,181700,141937530,7740,7740,7740,7740,0
|
|
20240320,181600,141937530,7740,7740,7740,7740,203
|
|
20240320,181500,141937530,7740,7740,7740,7740,0
|
|
20240320,181400,141937530,7740,7740,7740,7740,0
|
|
20240320,181300,141937530,7740,7740,7740,7740,0
|
|
20240320,181200,141937530,7740,7740,7740,7740,0
|
|
20240320,181100,141937530,7740,7740,7740,7740,0
|
|
20240320,181000,141937530,7740,7740,7740,7740,0
|
|
20240320,180900,141937530,7740,7740,7740,7740,0
|
|
20240320,180800,141937530,7740,7740,7740,7740,0
|
|
20240320,180700,141937530,7740,7740,7740,7740,0
|
|
20240320,180600,141937530,7740,7740,7740,7740,0
|
|
20240320,180500,141937530,7740,7740,7740,7740,0
|
|
20240320,180400,141937530,7740,7740,7740,7740,0
|
|
20240320,180300,141937530,7740,7740,7740,7740,0
|
|
20240320,180200,141937530,7740,7740,7740,7740,0
|
|
20240320,180100,141937530,7740,7740,7740,7740,0
|
|
20240320,180000,141937530,7740,7740,7740,7740,0
|
|
20240320,175900,141937530,7740,7740,7740,7740,0
|
|
20240320,175800,141937530,7740,7740,7740,7740,0
|
|
20240320,175700,141937530,7740,7740,7740,7740,0
|
|
20240320,175600,141937530,7740,7740,7740,7740,0
|
|
20240320,175500,141937530,7740,7740,7740,7740,0
|
|
20240320,175400,141937530,7740,7740,7740,7740,0
|
|
20240320,175300,141937530,7740,7740,7740,7740,0
|
|
20240320,175200,141937530,7740,7740,7740,7740,0
|
|
20240320,175100,141937530,7740,7740,7740,7740,0
|
|
20240320,175000,141937530,7740,7740,7740,7740,0
|
|
20240320,174900,141937530,7740,7740,7740,7740,0
|
|
20240320,174800,141937530,7740,7740,7740,7740,0
|
|
20240320,174700,141937530,7740,7740,7740,7740,0
|
|
20240320,174600,141937530,7740,7740,7740,7740,203
|
|
20240320,174500,141937530,7740,7740,7740,7740,0
|
|
20240320,174400,141937530,7740,7740,7740,7740,0
|
|
20240320,174300,141937530,7740,7740,7740,7740,0
|
|
20240320,174200,141937530,7740,7740,7740,7740,0
|
|
20240320,174100,141937530,7740,7740,7740,7740,0
|
|
20240320,174000,141937530,7740,7740,7740,7740,0
|
|
20240320,173900,141937530,7740,7740,7740,7740,0
|
|
20240320,173800,141937530,7740,7740,7740,7740,0
|
|
20240320,173700,141937530,7740,7740,7740,7740,0
|
|
20240320,173600,141937530,7740,7740,7740,7740,0
|
|
20240320,173500,141937530,7740,7740,7740,7740,0
|
|
20240320,173400,141937530,7740,7740,7740,7740,0
|
|
20240320,173300,141937530,7740,7740,7740,7740,0
|
|
20240320,173200,141937530,7740,7740,7740,7740,0
|
|
20240320,173100,141937530,7740,7740,7740,7740,0
|
|
20240320,173000,141937530,7740,7740,7740,7740,0
|
|
20240320,172900,141937530,7740,7740,7740,7740,0
|
|
20240320,172800,141937530,7740,7740,7740,7740,0
|
|
20240320,172700,141937530,7740,7740,7740,7740,0
|
|
20240320,172600,141937530,7740,7740,7740,7740,0
|
|
20240320,172500,141937530,7740,7740,7740,7740,0
|
|
20240320,172400,141937530,7740,7740,7740,7740,0
|
|
20240320,172300,141937530,7740,7740,7740,7740,0
|
|
20240320,172200,141937530,7740,7740,7740,7740,0
|
|
20240320,172100,141937530,7740,7740,7740,7740,0
|
|
20240320,172000,141937530,7740,7740,7740,7740,0
|
|
20240320,171900,141937530,7740,7740,7740,7740,0
|
|
20240320,171800,141937530,7740,7740,7740,7740,0
|
|
20240320,171700,141937530,7740,7740,7740,7740,0
|
|
20240320,171600,141937530,7740,7740,7740,7740,203
|
|
20240320,171500,141937530,7740,7740,7740,7740,0
|
|
20240320,171400,141937530,7740,7740,7740,7740,0
|
|
20240320,171300,141937530,7740,7740,7740,7740,0
|
|
20240320,171200,141937530,7740,7740,7740,7740,0
|
|
20240320,171100,141937530,7740,7740,7740,7740,0
|
|
20240320,171000,141937530,7740,7740,7740,7740,0
|
|
20240320,170900,141937530,7740,7740,7740,7740,0
|
|
20240320,170800,141937530,7740,7740,7740,7740,0
|
|
20240320,170700,141937530,7740,7740,7740,7740,0
|
|
20240320,170600,141937530,7740,7740,7740,7740,0
|
|
20240320,170500,141937530,7740,7740,7740,7740,0
|
|
20240320,170400,141937530,7740,7740,7740,7740,0
|
|
20240320,170300,141937530,7740,7740,7740,7740,0
|
|
20240320,170200,141937530,7740,7740,7740,7740,0
|
|
20240320,170100,141937530,7740,7740,7740,7740,0
|
|
20240320,170000,141937530,7740,7740,7740,7740,0
|
|
20240320,165900,141937530,7740,7740,7740,7740,0
|
|
20240320,165800,141937530,7740,7740,7740,7740,0
|
|
20240320,165700,141937530,7740,7740,7740,7740,0
|
|
20240320,165600,141937530,7740,7740,7740,7740,0
|
|
20240320,165500,141937530,7740,7740,7740,7740,0
|
|
20240320,165400,141937530,7740,7740,7740,7740,0
|
|
20240320,165300,141937530,7740,7740,7740,7740,0
|
|
20240320,165200,141937530,7740,7740,7740,7740,0
|
|
20240320,165100,141937530,7740,7740,7740,7740,0
|
|
20240320,165000,141937530,7740,7740,7740,7740,0
|
|
20240320,164900,141937530,7740,7740,7740,7740,0
|
|
20240320,164800,141937530,7740,7740,7740,7740,0
|
|
20240320,164700,141937530,7740,7740,7740,7740,0
|
|
20240320,164600,141937530,7740,7740,7740,7740,203
|
|
20240320,164500,141937530,7740,7740,7740,7740,0
|
|
20240320,164400,141937530,7740,7740,7740,7740,0
|
|
20240320,164300,141937530,7740,7740,7740,7740,0
|
|
20240320,164200,141937530,7740,7740,7740,7740,0
|
|
20240320,164100,141937530,7740,7740,7740,7740,0
|
|
20240320,164000,141937530,7740,7740,7740,7740,0
|
|
20240320,163900,141937530,7740,7740,7740,7740,0
|
|
20240320,163800,141937530,7740,7740,7740,7740,0
|
|
20240320,163700,141937530,7740,7740,7740,7740,0
|
|
20240320,163600,141937530,7740,7740,7740,7740,0
|
|
20240320,163500,141937530,7740,7740,7740,7740,0
|
|
20240320,163400,141937530,7740,7740,7740,7740,0
|
|
20240320,163300,141937530,7740,7740,7740,7740,0
|
|
20240320,163200,141937530,7740,7740,7740,7740,0
|
|
20240320,163100,141937530,7740,7740,7740,7740,0
|
|
20240320,163000,141937530,7740,7740,7740,7740,0
|
|
20240320,162900,141937530,7740,7740,7740,7740,0
|
|
20240320,162800,141937530,7740,7740,7740,7740,0
|
|
20240320,162700,141937530,7740,7740,7740,7740,0
|
|
20240320,162600,141937530,7740,7740,7740,7740,0
|
|
20240320,162500,141937530,7740,7740,7740,7740,0
|
|
20240320,162400,141937530,7740,7740,7740,7740,0
|
|
20240320,162300,141937530,7740,7740,7740,7740,0
|
|
20240320,162200,141937530,7740,7740,7740,7740,0
|
|
20240320,162100,141937530,7740,7740,7740,7740,0
|
|
20240320,162000,141937530,7740,7740,7740,7740,0
|
|
20240320,161900,141937530,7740,7740,7740,7740,0
|
|
20240320,161800,141937530,7740,7740,7740,7740,0
|
|
20240320,161700,141937530,7740,7740,7740,7740,0
|
|
20240320,161600,141937530,7740,7740,7740,7740,203
|
|
20240320,161500,141937530,7740,7740,7740,7740,0
|
|
20240320,161400,141937530,7740,7740,7740,7740,0
|
|
20240320,161300,141937530,7740,7740,7740,7740,0
|
|
20240320,161200,141937530,7740,7740,7740,7740,0
|
|
20240320,161100,141937530,7740,7740,7740,7740,0
|
|
20240320,161000,141937530,7740,7740,7740,7740,0
|
|
20240320,160900,141937530,7740,7740,7740,7740,0
|
|
20240320,160800,141937530,7740,7740,7740,7740,0
|
|
20240320,160700,141937530,7740,7740,7740,7740,0
|
|
20240320,160600,141937530,7740,7740,7740,7740,0
|
|
20240320,160500,141937530,7740,7740,7740,7740,0
|
|
20240320,160400,141937530,7740,7740,7740,7740,0
|
|
20240320,160300,141937530,7740,7740,7740,7740,0
|
|
20240320,160200,141937530,7740,7740,7740,7740,0
|
|
20240320,160100,141937530,7740,7740,7740,7740,0
|
|
20240320,160000,141937530,7740,7740,7740,7740,0
|
|
20240320,155900,141937530,7740,7740,7740,7740,0
|
|
20240320,155800,141937530,7740,7740,7740,7740,0
|
|
20240320,155700,141937530,7740,7740,7740,7740,0
|
|
20240320,155600,141937530,7740,7740,7740,7740,0
|
|
20240320,155500,141937530,7740,7740,7740,7740,0
|
|
20240320,155400,141937530,7740,7740,7740,7740,0
|
|
20240320,155300,141937530,7740,7740,7740,7740,0
|
|
20240320,155200,141937530,7740,7740,7740,7740,0
|
|
20240320,155100,141937530,7740,7740,7740,7740,0
|
|
20240320,155000,141937530,7740,7740,7740,7740,0
|
|
20240320,154900,141937530,7740,7740,7740,7740,0
|
|
20240320,154800,141937530,7740,7740,7740,7740,0
|
|
20240320,154700,141937530,7740,7740,7740,7740,0
|
|
20240320,154600,141937530,7740,7740,7740,7740,203
|
|
20240320,154500,141937530,7740,7740,7740,7740,0
|
|
20240320,154400,141937530,7740,7740,7740,7740,0
|
|
20240320,154300,141937530,7740,7740,7740,7740,0
|
|
20240320,154200,141937530,7740,7740,7740,7740,0
|
|
20240320,154100,141937530,7740,7740,7740,7740,0
|
|
20240320,154000,141937530,7740,7740,7740,7740,0
|
|
20240320,153900,141937530,7740,7740,7740,7740,0
|
|
20240320,153800,141937530,7740,7740,7740,7740,0
|
|
20240320,153700,141937530,7740,7740,7740,7740,0
|
|
20240320,153600,141937530,7740,7740,7740,7740,0
|
|
20240320,153500,141937530,7740,7740,7740,7740,0
|
|
20240320,153400,141937530,7740,7740,7740,7740,0
|
|
20240320,153300,141937530,7740,7740,7740,7740,0
|
|
20240320,153200,141937530,7740,7740,7740,7740,0
|
|
20240320,153100,141937530,7740,7740,7740,7740,0
|
|
20240320,153000,141937530,7740,7740,7740,7740,203
|
|
20240320,152900,140366310,7750,7750,7750,7750,0
|
|
20240320,152800,140366310,7750,7750,7750,7750,0
|
|
20240320,152700,140366310,7750,7750,7750,7750,0
|
|
20240320,152600,140366310,7750,7750,7750,7750,0
|
|
20240320,152500,140366310,7750,7750,7750,7750,0
|
|
20240320,152400,140366310,7750,7750,7750,7750,0
|
|
20240320,152300,140366310,7750,7750,7750,7750,0
|
|
20240320,152200,140366310,7750,7750,7750,7750,0
|
|
20240320,152100,140366310,7750,7750,7750,7750,0
|
|
20240320,152000,140366310,7750,7750,7750,7750,0
|
|
20240320,151900,140366310,7750,7720,7750,7720,39
|
|
20240320,151800,140065170,7750,7750,7750,7750,0
|
|
20240320,151700,140065170,7750,7750,7750,7750,0
|
|
20240320,151600,140065170,7750,7730,7750,7730,11
|
|
20240320,151500,139980120,7740,7740,7740,7740,4
|
|
20240320,151400,139949160,7730,7730,7730,7730,0
|
|
20240320,151300,139949160,7730,7730,7730,7730,0
|
|
20240320,151200,139949160,7730,7730,7730,7730,0
|
|
20240320,151100,139949160,7730,7730,7730,7730,0
|
|
20240320,151000,139949160,7730,7730,7730,7730,865
|
|
20240320,150900,133262710,7730,7730,7730,7730,0
|
|
20240320,150800,133262710,7730,7730,7730,7730,0
|
|
20240320,150700,133262710,7730,7730,7730,7730,0
|
|
20240320,150600,133262710,7730,7730,7730,7730,15
|
|
20240320,150500,133146760,7730,7730,7730,7730,0
|
|
20240320,150400,133146760,7730,7730,7730,7730,0
|
|
20240320,150300,133146760,7730,7730,7730,7730,0
|
|
20240320,150200,133146760,7730,7730,7730,7730,0
|
|
20240320,150100,133146760,7730,7730,7730,7730,0
|
|
20240320,150000,133146760,7730,7720,7730,7720,118
|
|
20240320,145900,132234650,7710,7710,7710,7710,0
|
|
20240320,145800,132234650,7710,7710,7710,7710,0
|
|
20240320,145700,132234650,7710,7710,7710,7710,0
|
|
20240320,145600,132234650,7710,7710,7710,7710,0
|
|
20240320,145500,132234650,7710,7710,7710,7710,0
|
|
20240320,145400,132234650,7710,7710,7710,7710,0
|
|
20240320,145300,132234650,7710,7710,7710,7710,0
|
|
20240320,145200,132234650,7710,7710,7710,7710,0
|
|
20240320,145100,132234650,7710,7710,7710,7710,0
|
|
20240320,145000,132234650,7710,7710,7710,7710,0
|
|
20240320,144900,132234650,7710,7710,7710,7710,0
|
|
20240320,144800,132234650,7710,7710,7710,7710,0
|
|
20240320,144700,132234650,7710,7700,7710,7700,1918
|
|
20240320,144600,117446920,7710,7710,7710,7710,0
|
|
20240320,144500,117446920,7710,7710,7710,7710,0
|
|
20240320,144400,117446920,7710,7710,7710,7710,0
|
|
20240320,144300,117446920,7710,7710,7710,7710,10
|
|
20240320,144200,117369820,7710,7710,7710,7710,0
|
|
20240320,144100,117369820,7710,7700,7710,7700,299
|
|
20240320,144000,115064740,7690,7690,7690,7690,49
|
|
20240320,143900,114687930,7700,7700,7700,7700,0
|
|
20240320,143800,114687930,7700,7700,7700,7700,149
|
|
20240320,143700,113540630,7690,7690,7690,7690,0
|
|
20240320,143600,113540630,7690,7690,7690,7690,0
|
|
20240320,143500,113540630,7690,7690,7690,7690,0
|
|
20240320,143400,113540630,7690,7690,7690,7690,1000
|
|
20240320,143300,105850630,7700,7700,7700,7700,0
|
|
20240320,143200,105850630,7700,7700,7700,7700,0
|
|
20240320,143100,105850630,7700,7700,7700,7700,0
|
|
20240320,143000,105850630,7700,7700,7700,7700,0
|
|
20240320,142900,105850630,7700,7700,7700,7700,330
|
|
20240320,142800,103309630,7710,7710,7710,7710,0
|
|
20240320,142700,103309630,7710,7710,7710,7710,0
|
|
20240320,142600,103309630,7710,7710,7710,7710,1
|
|
20240320,142500,103301920,7700,7700,7700,7700,0
|
|
20240320,142400,103301920,7700,7700,7700,7700,0
|
|
20240320,142300,103301920,7700,7700,7700,7700,0
|
|
20240320,142200,103301920,7700,7700,7700,7700,0
|
|
20240320,142100,103301920,7700,7700,7700,7700,0
|
|
20240320,142000,103301920,7700,7700,7700,7700,0
|
|
20240320,141900,103301920,7700,7700,7700,7700,0
|
|
20240320,141800,103301920,7700,7700,7700,7700,0
|
|
20240320,141700,103301920,7700,7700,7700,7700,0
|
|
20240320,141600,103301920,7700,7700,7700,7700,0
|
|
20240320,141500,103301920,7700,7700,7700,7700,30
|
|
20240320,141400,103070920,7710,7710,7710,7710,0
|
|
20240320,141300,103070920,7710,7710,7710,7710,0
|
|
20240320,141200,103070920,7710,7710,7710,7710,0
|
|
20240320,141100,103070920,7710,7710,7710,7710,19
|
|
20240320,141000,102924430,7710,7710,7710,7710,0
|
|
20240320,140900,102924430,7710,7710,7710,7710,0
|
|
20240320,140800,102924430,7710,7710,7710,7710,0
|
|
20240320,140700,102924430,7710,7710,7710,7710,0
|
|
20240320,140600,102924430,7710,7710,7710,7710,20
|
|
20240320,140500,102770230,7710,7710,7710,7710,0
|
|
20240320,140400,102770230,7710,7710,7710,7710,0
|
|
20240320,140300,102770230,7710,7710,7710,7710,0
|
|
20240320,140200,102770230,7710,7710,7710,7710,0
|
|
20240320,140100,102770230,7710,7710,7710,7710,0
|
|
20240320,140000,102770230,7710,7710,7710,7710,0
|
|
20240320,135900,102770230,7710,7710,7710,7710,0
|
|
20240320,135800,102770230,7710,7710,7710,7710,0
|
|
20240320,135700,102770230,7710,7710,7710,7710,0
|
|
20240320,135600,102770230,7710,7710,7710,7710,0
|
|
20240320,135500,102770230,7710,7710,7710,7710,0
|
|
20240320,135400,102770230,7710,7710,7710,7710,0
|
|
20240320,135300,102770230,7710,7710,7710,7710,0
|
|
20240320,135200,102770230,7710,7710,7710,7710,0
|
|
20240320,135100,102770230,7710,7710,7710,7710,0
|
|
20240320,135000,102770230,7710,7710,7710,7710,0
|
|
20240320,134900,102770230,7710,7710,7710,7710,1
|
|
20240320,134800,102762520,7700,7700,7700,7700,0
|
|
20240320,134700,102762520,7700,7700,7700,7700,0
|
|
20240320,134600,102762520,7700,7700,7700,7700,100
|
|
20240320,134500,101992520,7700,7700,7700,7700,0
|
|
20240320,134400,101992520,7700,7700,7700,7700,0
|
|
20240320,134300,101992520,7700,7700,7700,7700,0
|
|
20240320,134200,101992520,7700,7700,7700,7700,0
|
|
20240320,134100,101992520,7700,7710,7710,7700,3
|
|
20240320,134000,101969400,7700,7700,7700,7700,50
|
|
20240320,133900,101584400,7710,7710,7710,7710,0
|
|
20240320,133800,101584400,7710,7710,7710,7710,0
|
|
20240320,133700,101584400,7710,7710,7710,7710,0
|
|
20240320,133600,101584400,7710,7710,7710,7710,5
|
|
20240320,133500,101545850,7710,7710,7710,7710,0
|
|
20240320,133400,101545850,7710,7710,7710,7710,0
|
|
20240320,133300,101545850,7710,7710,7710,7710,5
|
|
20240320,133200,101507300,7710,7710,7710,7710,1
|
|
20240320,133100,101499590,7700,7700,7700,7700,0
|
|
20240320,133000,101499590,7700,7700,7700,7700,0
|
|
20240320,132900,101499590,7700,7700,7700,7700,0
|
|
20240320,132800,101499590,7700,7700,7700,7700,0
|
|
20240320,132700,101499590,7700,7700,7700,7700,0
|
|
20240320,132600,101499590,7700,7700,7700,7700,0
|
|
20240320,132500,101499590,7700,7700,7700,7700,0
|
|
20240320,132400,101499590,7700,7700,7700,7700,0
|
|
20240320,132300,101499590,7700,7700,7700,7700,0
|
|
20240320,132200,101499590,7700,7700,7700,7700,0
|
|
20240320,132100,101499590,7700,7700,7700,7700,0
|
|
20240320,132000,101499590,7700,7700,7700,7700,50
|
|
20240320,131900,101114590,7700,7700,7700,7700,0
|
|
20240320,131800,101114590,7700,7700,7700,7700,0
|
|
20240320,131700,101114590,7700,7700,7700,7700,0
|
|
20240320,131600,101114590,7700,7700,7700,7700,5
|
|
20240320,131500,101076090,7710,7710,7710,7710,0
|
|
20240320,131400,101076090,7710,7710,7710,7710,0
|
|
20240320,131300,101076090,7710,7710,7710,7710,1
|
|
20240320,131200,101068380,7690,7690,7690,7690,0
|
|
20240320,131100,101068380,7690,7700,7700,7690,250
|
|
20240320,131000,99145420,7700,7700,7700,7700,24
|
|
20240320,130900,98960620,7700,7700,7700,7700,75
|
|
20240320,130800,98383120,7700,7700,7700,7700,5
|
|
20240320,130700,98344620,7700,7700,7700,7700,0
|
|
20240320,130600,98344620,7700,7700,7700,7700,100
|
|
20240320,130500,97574620,7700,7700,7700,7700,0
|
|
20240320,130400,97574620,7700,7700,7700,7700,0
|
|
20240320,130300,97574620,7700,7700,7700,7700,9
|
|
20240320,130200,97505320,7700,7700,7700,7700,0
|
|
20240320,130100,97505320,7700,7700,7700,7700,0
|
|
20240320,130000,97505320,7700,7700,7700,7700,0
|
|
20240320,125900,97505320,7700,7700,7700,7700,0
|
|
20240320,125800,97505320,7700,7700,7700,7700,2
|
|
20240320,125700,97489920,7690,7690,7690,7690,200
|
|
20240320,125600,95951920,7700,7700,7700,7700,0
|
|
20240320,125500,95951920,7700,7700,7700,7700,0
|
|
20240320,125400,95951920,7700,7700,7700,7700,501
|
|
20240320,125300,92094220,7700,7700,7700,7700,0
|
|
20240320,125200,92094220,7700,7700,7700,7700,0
|
|
20240320,125100,92094220,7700,7700,7700,7700,0
|
|
20240320,125000,92094220,7700,7700,7700,7700,0
|
|
20240320,124900,92094220,7700,7700,7700,7700,0
|
|
20240320,124800,92094220,7700,7700,7700,7700,0
|
|
20240320,124700,92094220,7700,7700,7700,7700,0
|
|
20240320,124600,92094220,7700,7700,7700,7700,0
|
|
20240320,124500,92094220,7700,7700,7700,7700,0
|
|
20240320,124400,92094220,7700,7700,7700,7700,0
|
|
20240320,124300,92094220,7700,7700,7700,7700,20
|
|
20240320,124200,91940220,7690,7690,7690,7690,0
|
|
20240320,124100,91940220,7690,7690,7690,7690,0
|
|
20240320,124000,91940220,7690,7690,7690,7690,0
|
|
20240320,123900,91940220,7690,7690,7690,7690,0
|
|
20240320,123800,91940220,7690,7690,7690,7690,0
|
|
20240320,123700,91940220,7690,7690,7690,7690,1
|
|
20240320,123600,91932530,7700,7700,7700,7700,0
|
|
20240320,123500,91932530,7700,7700,7700,7700,0
|
|
20240320,123400,91932530,7700,7700,7700,7700,0
|
|
20240320,123300,91932530,7700,7700,7700,7700,0
|
|
20240320,123200,91932530,7700,7700,7700,7700,0
|
|
20240320,123100,91932530,7700,7700,7700,7700,0
|
|
20240320,123000,91932530,7700,7700,7700,7700,0
|
|
20240320,122900,91932530,7700,7700,7700,7700,0
|
|
20240320,122800,91932530,7700,7700,7700,7700,0
|
|
20240320,122700,91932530,7700,7700,7700,7700,0
|
|
20240320,122600,91932530,7700,7700,7700,7700,0
|
|
20240320,122500,91932530,7700,7700,7700,7700,0
|
|
20240320,122400,91932530,7700,7700,7700,7700,2
|
|
20240320,122300,91917130,7700,7700,7700,7700,0
|
|
20240320,122200,91917130,7700,7700,7700,7700,0
|
|
20240320,122100,91917130,7700,7700,7700,7700,0
|
|
20240320,122000,91917130,7700,7700,7700,7700,11
|
|
20240320,121900,91832430,7700,7700,7700,7700,0
|
|
20240320,121800,91832430,7700,7700,7700,7700,0
|
|
20240320,121700,91832430,7700,7700,7700,7700,3
|
|
20240320,121600,91809330,7690,7690,7690,7690,0
|
|
20240320,121500,91809330,7690,7690,7690,7690,1
|
|
20240320,121400,91801640,7710,7710,7710,7710,0
|
|
20240320,121300,91801640,7710,7710,7710,7710,0
|
|
20240320,121200,91801640,7710,7710,7710,7710,0
|
|
20240320,121100,91801640,7710,7710,7710,7710,0
|
|
20240320,121000,91801640,7710,7710,7710,7710,0
|
|
20240320,120900,91801640,7710,7710,7710,7710,0
|
|
20240320,120800,91801640,7710,7710,7710,7710,0
|
|
20240320,120700,91801640,7710,7710,7710,7710,0
|
|
20240320,120600,91801640,7710,7710,7710,7710,0
|
|
20240320,120500,91801640,7710,7710,7710,7710,0
|
|
20240320,120400,91801640,7710,7710,7710,7710,0
|
|
20240320,120300,91801640,7710,7710,7710,7710,0
|
|
20240320,120200,91801640,7710,7710,7710,7710,0
|
|
20240320,120100,91801640,7710,7710,7710,7710,0
|
|
20240320,120000,91801640,7710,7710,7710,7710,0
|
|
20240320,115900,91801640,7710,7710,7710,7710,1
|
|
20240320,115800,91793930,7690,7690,7690,7690,0
|
|
20240320,115700,91793930,7690,7690,7690,7690,3
|
|
20240320,115600,91770860,7690,7690,7690,7690,470
|
|
20240320,115500,88156560,7690,7690,7690,7690,0
|
|
20240320,115400,88156560,7690,7690,7690,7690,3
|
|
20240320,115300,88133490,7690,7690,7690,7690,1
|
|
20240320,115200,88125800,7690,7690,7690,7690,0
|
|
20240320,115100,88125800,7690,7690,7690,7690,1
|
|
20240320,115000,88118110,7680,7690,7690,7680,987
|
|
20240320,114900,80536620,7690,7690,7690,7690,0
|
|
20240320,114800,80536620,7690,7690,7690,7690,0
|
|
20240320,114700,80536620,7690,7690,7690,7690,0
|
|
20240320,114600,80536620,7690,7690,7690,7690,368
|
|
20240320,114500,77706700,7700,7700,7700,7700,500
|
|
20240320,114400,73856700,7700,7700,7700,7700,0
|
|
20240320,114300,73856700,7700,7700,7700,7700,0
|
|
20240320,114200,73856700,7700,7700,7700,7700,0
|
|
20240320,114100,73856700,7700,7700,7700,7700,1
|
|
20240320,114000,73849000,7680,7680,7680,7680,202
|
|
20240320,113900,72297640,7680,7680,7680,7680,0
|
|
20240320,113800,72297640,7680,7680,7680,7680,0
|
|
20240320,113700,72297640,7680,7680,7680,7680,0
|
|
20240320,113600,72297640,7680,7680,7680,7680,0
|
|
20240320,113500,72297640,7680,7680,7680,7680,20
|
|
20240320,113400,72144040,7680,7680,7680,7680,0
|
|
20240320,113300,72144040,7680,7690,7690,7680,20
|
|
20240320,113200,71990410,7690,7690,7690,7690,4
|
|
20240320,113100,71959650,7690,7690,7690,7690,1
|
|
20240320,113000,71951960,7680,7680,7680,7680,0
|
|
20240320,112900,71951960,7680,7680,7680,7680,0
|
|
20240320,112800,71951960,7680,7710,7710,7680,1348
|
|
20240320,112700,61598780,7710,7710,7710,7710,0
|
|
20240320,112600,61598780,7710,7710,7710,7710,1
|
|
20240320,112500,61591070,7680,7680,7680,7680,0
|
|
20240320,112400,61591070,7680,7680,7680,7680,0
|
|
20240320,112300,61591070,7680,7680,7680,7680,0
|
|
20240320,112200,61591070,7680,7680,7680,7680,15
|
|
20240320,112100,61475870,7690,7690,7690,7690,0
|
|
20240320,112000,61475870,7690,7690,7690,7690,1
|
|
20240320,111900,61468180,7690,7690,7690,7690,0
|
|
20240320,111800,61468180,7690,7690,7690,7690,0
|
|
20240320,111700,61468180,7690,7690,7690,7690,0
|
|
20240320,111600,61468180,7690,7690,7690,7690,0
|
|
20240320,111500,61468180,7690,7690,7690,7690,0
|
|
20240320,111400,61468180,7690,7690,7690,7690,1
|
|
20240320,111300,61460490,7680,7690,7690,7680,464
|
|
20240320,111200,57896960,7710,7710,7710,7710,0
|
|
20240320,111100,57896960,7710,7710,7710,7710,0
|
|
20240320,111000,57896960,7710,7710,7710,7710,0
|
|
20240320,110900,57896960,7710,7710,7710,7710,2
|
|
20240320,110800,57881540,7690,7690,7690,7690,0
|
|
20240320,110700,57881540,7690,7690,7690,7690,421
|
|
20240320,110600,54644050,7690,7690,7690,7690,0
|
|
20240320,110500,54644050,7690,7690,7690,7690,0
|
|
20240320,110400,54644050,7690,7690,7690,7690,0
|
|
20240320,110300,54644050,7690,7690,7690,7690,0
|
|
20240320,110200,54644050,7690,7690,7690,7690,1
|
|
20240320,110100,54636360,7690,7690,7690,7690,0
|
|
20240320,110000,54636360,7690,7690,7690,7690,12
|
|
20240320,105900,54544080,7690,7690,7690,7690,0
|
|
20240320,105800,54544080,7690,7690,7690,7690,0
|
|
20240320,105700,54544080,7690,7700,7700,7690,335
|
|
20240320,105600,51967920,7700,7700,7700,7700,1
|
|
20240320,105500,51960220,7710,7710,7710,7710,0
|
|
20240320,105400,51960220,7710,7710,7710,7710,0
|
|
20240320,105300,51960220,7710,7710,7710,7710,1
|
|
20240320,105200,51952510,7690,7690,7690,7690,0
|
|
20240320,105100,51952510,7690,7690,7690,7690,21
|
|
20240320,105000,51791020,7710,7710,7710,7710,0
|
|
20240320,104900,51791020,7710,7710,7710,7710,0
|
|
20240320,104800,51791020,7710,7710,7710,7710,2
|
|
20240320,104700,51775600,7690,7690,7690,7690,0
|
|
20240320,104600,51775600,7690,7690,7690,7690,0
|
|
20240320,104500,51775600,7690,7690,7690,7690,65
|
|
20240320,104400,51275750,7690,7700,7700,7690,76
|
|
20240320,104300,50691050,7710,7710,7710,7710,100
|
|
20240320,104200,49920050,7710,7710,7710,7710,0
|
|
20240320,104100,49920050,7710,7710,7710,7710,0
|
|
20240320,104000,49920050,7710,7710,7710,7710,0
|
|
20240320,103900,49920050,7710,7710,7710,7710,0
|
|
20240320,103800,49920050,7710,7710,7710,7710,2
|
|
20240320,103700,49904630,7700,7700,7700,7700,0
|
|
20240320,103600,49904630,7700,7700,7700,7700,0
|
|
20240320,103500,49904630,7700,7700,7700,7700,10
|
|
20240320,103400,49827630,7700,7700,7700,7700,0
|
|
20240320,103300,49827630,7700,7690,7700,7690,72
|
|
20240320,103200,49273930,7690,7690,7690,7690,194
|
|
20240320,103100,47782070,7700,7700,7700,7700,3
|
|
20240320,103000,47758970,7700,7700,7700,7700,0
|
|
20240320,102900,47758970,7700,7700,7700,7700,0
|
|
20240320,102800,47758970,7700,7700,7700,7700,0
|
|
20240320,102700,47758970,7700,7700,7700,7700,0
|
|
20240320,102600,47758970,7700,7700,7700,7700,0
|
|
20240320,102500,47758970,7700,7700,7700,7700,0
|
|
20240320,102400,47758970,7700,7700,7700,7700,884
|
|
20240320,102300,40952170,7710,7710,7710,7710,0
|
|
20240320,102200,40952170,7710,7710,7710,7710,0
|
|
20240320,102100,40952170,7710,7710,7710,7710,0
|
|
20240320,102000,40952170,7710,7710,7710,7710,1
|
|
20240320,101900,40944460,7700,7700,7700,7700,0
|
|
20240320,101800,40944460,7700,7700,7700,7700,0
|
|
20240320,101700,40944460,7700,7700,7700,7700,259
|
|
20240320,101600,38950160,7700,7700,7700,7700,8
|
|
20240320,101500,38888560,7710,7710,7710,7710,129
|
|
20240320,101400,37893970,7710,7710,7710,7710,0
|
|
20240320,101300,37893970,7710,7710,7710,7710,0
|
|
20240320,101200,37893970,7710,7710,7710,7710,0
|
|
20240320,101100,37893970,7710,7710,7710,7710,43
|
|
20240320,101000,37562440,7710,7710,7710,7710,0
|
|
20240320,100900,37562440,7710,7710,7710,7710,0
|
|
20240320,100800,37562440,7710,7710,7710,7710,0
|
|
20240320,100700,37562440,7710,7710,7710,7710,1
|
|
20240320,100600,37554730,7710,7710,7710,7710,0
|
|
20240320,100500,37554730,7710,7710,7710,7710,1
|
|
20240320,100400,37547020,7710,7710,7710,7710,3
|
|
20240320,100300,37523890,7710,7710,7710,7710,1
|
|
20240320,100200,37516180,7710,7710,7710,7710,0
|
|
20240320,100100,37516180,7710,7710,7710,7710,0
|
|
20240320,100000,37516180,7710,7710,7710,7710,100
|
|
20240320,095900,36745180,7710,7710,7710,7710,121
|
|
20240320,095800,35812270,7690,7690,7690,7690,0
|
|
20240320,095700,35812270,7690,7690,7690,7690,0
|
|
20240320,095600,35812270,7690,7690,7690,7690,0
|
|
20240320,095500,35812270,7690,7690,7690,7690,0
|
|
20240320,095400,35812270,7690,7710,7710,7690,1302
|
|
20240320,095300,25788620,7710,7710,7710,7710,2
|
|
20240320,095200,25773200,7710,7710,7710,7710,0
|
|
20240320,095100,25773200,7710,7710,7710,7710,0
|
|
20240320,095000,25773200,7710,7710,7710,7710,0
|
|
20240320,094900,25773200,7710,7710,7710,7710,0
|
|
20240320,094800,25773200,7710,7710,7710,7710,0
|
|
20240320,094700,25773200,7710,7710,7710,7710,0
|
|
20240320,094600,25773200,7710,7710,7710,7710,0
|
|
20240320,094500,25773200,7710,7710,7710,7710,0
|
|
20240320,094400,25773200,7710,7710,7710,7710,0
|
|
20240320,094300,25773200,7710,7710,7710,7710,1
|
|
20240320,094200,25765490,7700,7700,7700,7700,537
|
|
20240320,094100,21630590,7710,7710,7710,7710,0
|
|
20240320,094000,21630590,7710,7710,7710,7710,0
|
|
20240320,093900,21630590,7710,7710,7710,7710,0
|
|
20240320,093800,21630590,7710,7710,7710,7710,18
|
|
20240320,093700,21491810,7710,7710,7710,7710,200
|
|
20240320,093600,19949810,7710,7710,7710,7710,9
|
|
20240320,093500,19880420,7710,7710,7710,7710,425
|
|
20240320,093400,16603670,7710,7710,7710,7710,566
|
|
20240320,093300,12239810,7710,7710,7710,7710,0
|
|
20240320,093200,12239810,7710,7710,7710,7710,0
|
|
20240320,093100,12239810,7710,7710,7710,7710,1000
|
|
20240320,093000,4529810,7710,7710,7710,7710,37
|
|
20240320,092900,4244540,7700,7700,7700,7700,249
|
|
20240320,092800,2327240,7720,7710,7720,7710,108
|
|
20240320,092700,1494480,7710,7710,7710,7710,0
|
|
20240320,092600,1494480,7710,7710,7710,7710,0
|
|
20240320,092500,1494480,7710,7710,7710,7710,0
|
|
20240320,092400,1494480,7710,7710,7710,7710,2
|
|
20240320,092300,1479060,7710,7710,7710,7710,10
|
|
20240320,092200,1401960,7710,7710,7710,7710,0
|
|
20240320,092100,1401960,7710,7710,7710,7710,0
|
|
20240320,092000,1401960,7710,7710,7710,7710,0
|
|
20240320,091900,1401960,7710,7710,7710,7710,0
|
|
20240320,091800,1401960,7710,7710,7710,7710,0
|
|
20240320,091700,1401960,7710,7710,7710,7710,0
|
|
20240320,091600,1401960,7710,7710,7710,7710,1
|
|
20240320,091500,1394250,7710,7710,7710,7710,0
|
|
20240320,091400,1394250,7710,7710,7710,7710,9
|
|
20240320,091300,1324860,7710,7710,7710,7710,0
|
|
20240320,091200,1324860,7710,7710,7710,7710,0
|
|
20240320,091100,1324860,7710,7710,7710,7710,46
|
|
20240320,091000,970200,7710,7710,7710,7710,2
|
|
20240320,090900,954780,7730,7730,7730,7730,0
|
|
20240320,090800,954780,7730,7730,7730,7730,0
|
|
20240320,090700,954780,7730,7730,7730,7730,0
|
|
20240320,090600,954780,7730,7730,7730,7730,0
|
|
20240320,090500,954780,7730,7730,7730,7730,13
|
|
20240320,090400,854290,7730,7730,7730,7730,0
|
|
20240320,090300,854290,7730,7730,7730,7730,0
|
|
20240320,090200,854290,7730,7730,7730,7730,8
|
|
20240320,090100,792450,7740,7740,7740,7740,3
|
|
20240320,090000,769230,7770,7770,7770,7770,99
|