619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,191600,133149010,7800,7800,7800,7800,2674
|
|
20240321,191500,133149010,7800,7800,7800,7800,0
|
|
20240321,191400,133149010,7800,7800,7800,7800,0
|
|
20240321,191300,133149010,7800,7800,7800,7800,0
|
|
20240321,191200,133149010,7800,7800,7800,7800,0
|
|
20240321,191100,133149010,7800,7800,7800,7800,0
|
|
20240321,191000,133149010,7800,7800,7800,7800,0
|
|
20240321,190900,133149010,7800,7800,7800,7800,0
|
|
20240321,190800,133149010,7800,7800,7800,7800,0
|
|
20240321,190700,133149010,7800,7800,7800,7800,0
|
|
20240321,190600,133149010,7800,7800,7800,7800,0
|
|
20240321,190500,133149010,7800,7800,7800,7800,0
|
|
20240321,190400,133149010,7800,7800,7800,7800,0
|
|
20240321,190300,133149010,7800,7800,7800,7800,0
|
|
20240321,190200,133149010,7800,7800,7800,7800,0
|
|
20240321,190100,133149010,7800,7800,7800,7800,0
|
|
20240321,190000,133149010,7800,7800,7800,7800,0
|
|
20240321,185900,133149010,7800,7800,7800,7800,0
|
|
20240321,185800,133149010,7800,7800,7800,7800,0
|
|
20240321,185700,133149010,7800,7800,7800,7800,0
|
|
20240321,185600,133149010,7800,7800,7800,7800,0
|
|
20240321,185500,133149010,7800,7800,7800,7800,0
|
|
20240321,185400,133149010,7800,7800,7800,7800,0
|
|
20240321,185300,133149010,7800,7800,7800,7800,0
|
|
20240321,185200,133149010,7800,7800,7800,7800,0
|
|
20240321,185100,133149010,7800,7800,7800,7800,0
|
|
20240321,185000,133149010,7800,7800,7800,7800,0
|
|
20240321,184900,133149010,7800,7800,7800,7800,0
|
|
20240321,184800,133149010,7800,7800,7800,7800,0
|
|
20240321,184700,133149010,7800,7800,7800,7800,0
|
|
20240321,184600,133149010,7800,7800,7800,7800,2674
|
|
20240321,184500,133149010,7800,7800,7800,7800,0
|
|
20240321,184400,133149010,7800,7800,7800,7800,0
|
|
20240321,184300,133149010,7800,7800,7800,7800,0
|
|
20240321,184200,133149010,7800,7800,7800,7800,0
|
|
20240321,184100,133149010,7800,7800,7800,7800,0
|
|
20240321,184000,133149010,7800,7800,7800,7800,0
|
|
20240321,183900,133149010,7800,7800,7800,7800,0
|
|
20240321,183800,133149010,7800,7800,7800,7800,0
|
|
20240321,183700,133149010,7800,7800,7800,7800,0
|
|
20240321,183600,133149010,7800,7800,7800,7800,0
|
|
20240321,183500,133149010,7800,7800,7800,7800,0
|
|
20240321,183400,133149010,7800,7800,7800,7800,0
|
|
20240321,183300,133149010,7800,7800,7800,7800,0
|
|
20240321,183200,133149010,7800,7800,7800,7800,0
|
|
20240321,183100,133149010,7800,7800,7800,7800,0
|
|
20240321,183000,133149010,7800,7800,7800,7800,0
|
|
20240321,182900,133149010,7800,7800,7800,7800,0
|
|
20240321,182800,133149010,7800,7800,7800,7800,0
|
|
20240321,182700,133149010,7800,7800,7800,7800,0
|
|
20240321,182600,133149010,7800,7800,7800,7800,0
|
|
20240321,182500,133149010,7800,7800,7800,7800,0
|
|
20240321,182400,133149010,7800,7800,7800,7800,0
|
|
20240321,182300,133149010,7800,7800,7800,7800,0
|
|
20240321,182200,133149010,7800,7800,7800,7800,0
|
|
20240321,182100,133149010,7800,7800,7800,7800,0
|
|
20240321,182000,133149010,7800,7800,7800,7800,0
|
|
20240321,181900,133149010,7800,7800,7800,7800,0
|
|
20240321,181800,133149010,7800,7800,7800,7800,0
|
|
20240321,181700,133149010,7800,7800,7800,7800,0
|
|
20240321,181600,133149010,7800,7800,7800,7800,2674
|
|
20240321,181500,133149010,7800,7800,7800,7800,0
|
|
20240321,181400,133149010,7800,7800,7800,7800,0
|
|
20240321,181300,133149010,7800,7800,7800,7800,0
|
|
20240321,181200,133149010,7800,7800,7800,7800,0
|
|
20240321,181100,133149010,7800,7800,7800,7800,0
|
|
20240321,181000,133149010,7800,7800,7800,7800,0
|
|
20240321,180900,133149010,7800,7800,7800,7800,0
|
|
20240321,180800,133149010,7800,7800,7800,7800,0
|
|
20240321,180700,133149010,7800,7800,7800,7800,0
|
|
20240321,180600,133149010,7800,7800,7800,7800,0
|
|
20240321,180500,133149010,7800,7800,7800,7800,0
|
|
20240321,180400,133149010,7800,7800,7800,7800,0
|
|
20240321,180300,133149010,7800,7800,7800,7800,0
|
|
20240321,180200,133149010,7800,7800,7800,7800,0
|
|
20240321,180100,133149010,7800,7800,7800,7800,0
|
|
20240321,180000,133149010,7800,7800,7800,7800,0
|
|
20240321,175900,133149010,7800,7800,7800,7800,0
|
|
20240321,175800,133149010,7800,7800,7800,7800,0
|
|
20240321,175700,133149010,7800,7800,7800,7800,0
|
|
20240321,175600,133149010,7800,7800,7800,7800,0
|
|
20240321,175500,133149010,7800,7800,7800,7800,0
|
|
20240321,175400,133149010,7800,7800,7800,7800,0
|
|
20240321,175300,133149010,7800,7800,7800,7800,0
|
|
20240321,175200,133149010,7800,7800,7800,7800,0
|
|
20240321,175100,133149010,7800,7800,7800,7800,0
|
|
20240321,175000,133149010,7800,7800,7800,7800,0
|
|
20240321,174900,133149010,7800,7800,7800,7800,0
|
|
20240321,174800,133149010,7800,7800,7800,7800,0
|
|
20240321,174700,133149010,7800,7800,7800,7800,0
|
|
20240321,174600,133149010,7800,7800,7800,7800,2674
|
|
20240321,174500,133149010,7800,7800,7800,7800,0
|
|
20240321,174400,133149010,7800,7800,7800,7800,0
|
|
20240321,174300,133149010,7800,7800,7800,7800,0
|
|
20240321,174200,133149010,7800,7800,7800,7800,0
|
|
20240321,174100,133149010,7800,7800,7800,7800,0
|
|
20240321,174000,133149010,7800,7800,7800,7800,0
|
|
20240321,173900,133149010,7800,7800,7800,7800,0
|
|
20240321,173800,133149010,7800,7800,7800,7800,0
|
|
20240321,173700,133149010,7800,7800,7800,7800,0
|
|
20240321,173600,133149010,7800,7800,7800,7800,0
|
|
20240321,173500,133149010,7800,7800,7800,7800,0
|
|
20240321,173400,133149010,7800,7800,7800,7800,0
|
|
20240321,173300,133149010,7800,7800,7800,7800,0
|
|
20240321,173200,133149010,7800,7800,7800,7800,0
|
|
20240321,173100,133149010,7800,7800,7800,7800,0
|
|
20240321,173000,133149010,7800,7800,7800,7800,0
|
|
20240321,172900,133149010,7800,7800,7800,7800,0
|
|
20240321,172800,133149010,7800,7800,7800,7800,0
|
|
20240321,172700,133149010,7800,7800,7800,7800,0
|
|
20240321,172600,133149010,7800,7800,7800,7800,0
|
|
20240321,172500,133149010,7800,7800,7800,7800,0
|
|
20240321,172400,133149010,7800,7800,7800,7800,0
|
|
20240321,172300,133149010,7800,7800,7800,7800,0
|
|
20240321,172200,133149010,7800,7800,7800,7800,0
|
|
20240321,172100,133149010,7800,7800,7800,7800,0
|
|
20240321,172000,133149010,7800,7800,7800,7800,0
|
|
20240321,171900,133149010,7800,7800,7800,7800,0
|
|
20240321,171800,133149010,7800,7800,7800,7800,0
|
|
20240321,171700,133149010,7800,7800,7800,7800,0
|
|
20240321,171600,133149010,7800,7800,7800,7800,2674
|
|
20240321,171500,133149010,7800,7800,7800,7800,0
|
|
20240321,171400,133149010,7800,7800,7800,7800,0
|
|
20240321,171300,133149010,7800,7800,7800,7800,0
|
|
20240321,171200,133149010,7800,7800,7800,7800,0
|
|
20240321,171100,133149010,7800,7800,7800,7800,0
|
|
20240321,171000,133149010,7800,7800,7800,7800,0
|
|
20240321,170900,133149010,7800,7800,7800,7800,0
|
|
20240321,170800,133149010,7800,7800,7800,7800,0
|
|
20240321,170700,133149010,7800,7800,7800,7800,0
|
|
20240321,170600,133149010,7800,7800,7800,7800,0
|
|
20240321,170500,133149010,7800,7800,7800,7800,0
|
|
20240321,170400,133149010,7800,7800,7800,7800,0
|
|
20240321,170300,133149010,7800,7800,7800,7800,0
|
|
20240321,170200,133149010,7800,7800,7800,7800,0
|
|
20240321,170100,133149010,7800,7800,7800,7800,0
|
|
20240321,170000,133149010,7800,7800,7800,7800,0
|
|
20240321,165900,133149010,7800,7800,7800,7800,0
|
|
20240321,165800,133149010,7800,7800,7800,7800,0
|
|
20240321,165700,133149010,7800,7800,7800,7800,0
|
|
20240321,165600,133149010,7800,7800,7800,7800,0
|
|
20240321,165500,133149010,7800,7800,7800,7800,0
|
|
20240321,165400,133149010,7800,7800,7800,7800,0
|
|
20240321,165300,133149010,7800,7800,7800,7800,0
|
|
20240321,165200,133149010,7800,7800,7800,7800,0
|
|
20240321,165100,133149010,7800,7800,7800,7800,0
|
|
20240321,165000,133149010,7800,7800,7800,7800,0
|
|
20240321,164900,133149010,7800,7800,7800,7800,0
|
|
20240321,164800,133149010,7800,7800,7800,7800,0
|
|
20240321,164700,133149010,7800,7800,7800,7800,0
|
|
20240321,164600,133149010,7800,7800,7800,7800,2674
|
|
20240321,164500,133149010,7800,7800,7800,7800,0
|
|
20240321,164400,133149010,7800,7800,7800,7800,0
|
|
20240321,164300,133149010,7800,7800,7800,7800,0
|
|
20240321,164200,133149010,7800,7800,7800,7800,0
|
|
20240321,164100,133149010,7800,7800,7800,7800,0
|
|
20240321,164000,133149010,7800,7800,7800,7800,0
|
|
20240321,163900,133149010,7800,7800,7800,7800,0
|
|
20240321,163800,133149010,7800,7800,7800,7800,0
|
|
20240321,163700,133149010,7800,7800,7800,7800,0
|
|
20240321,163600,133149010,7800,7800,7800,7800,0
|
|
20240321,163500,133149010,7800,7800,7800,7800,0
|
|
20240321,163400,133149010,7800,7800,7800,7800,0
|
|
20240321,163300,133149010,7800,7800,7800,7800,0
|
|
20240321,163200,133149010,7800,7800,7800,7800,0
|
|
20240321,163100,133149010,7800,7800,7800,7800,0
|
|
20240321,163000,133149010,7800,7800,7800,7800,0
|
|
20240321,162900,133149010,7800,7800,7800,7800,0
|
|
20240321,162800,133149010,7800,7800,7800,7800,0
|
|
20240321,162700,133149010,7800,7800,7800,7800,0
|
|
20240321,162600,133149010,7800,7800,7800,7800,0
|
|
20240321,162500,133149010,7800,7800,7800,7800,0
|
|
20240321,162400,133149010,7800,7800,7800,7800,0
|
|
20240321,162300,133149010,7800,7800,7800,7800,0
|
|
20240321,162200,133149010,7800,7800,7800,7800,0
|
|
20240321,162100,133149010,7800,7800,7800,7800,0
|
|
20240321,162000,133149010,7800,7800,7800,7800,0
|
|
20240321,161900,133149010,7800,7800,7800,7800,0
|
|
20240321,161800,133149010,7800,7800,7800,7800,0
|
|
20240321,161700,133149010,7800,7800,7800,7800,0
|
|
20240321,161600,133149010,7800,7800,7800,7800,2674
|
|
20240321,161500,133149010,7800,7800,7800,7800,0
|
|
20240321,161400,133149010,7800,7800,7800,7800,0
|
|
20240321,161300,133149010,7800,7800,7800,7800,0
|
|
20240321,161200,133149010,7800,7800,7800,7800,0
|
|
20240321,161100,133149010,7800,7800,7800,7800,0
|
|
20240321,161000,133149010,7800,7800,7800,7800,0
|
|
20240321,160900,133149010,7800,7800,7800,7800,0
|
|
20240321,160800,133149010,7800,7800,7800,7800,0
|
|
20240321,160700,133149010,7800,7800,7800,7800,0
|
|
20240321,160600,133149010,7800,7800,7800,7800,0
|
|
20240321,160500,133149010,7800,7800,7800,7800,0
|
|
20240321,160400,133149010,7800,7800,7800,7800,0
|
|
20240321,160300,133149010,7800,7800,7800,7800,0
|
|
20240321,160200,133149010,7800,7800,7800,7800,0
|
|
20240321,160100,133149010,7800,7800,7800,7800,0
|
|
20240321,160000,133149010,7800,7800,7800,7800,0
|
|
20240321,155900,133149010,7800,7800,7800,7800,0
|
|
20240321,155800,133149010,7800,7800,7800,7800,0
|
|
20240321,155700,133149010,7800,7800,7800,7800,0
|
|
20240321,155600,133149010,7800,7800,7800,7800,0
|
|
20240321,155500,133149010,7800,7800,7800,7800,0
|
|
20240321,155400,133149010,7800,7800,7800,7800,0
|
|
20240321,155300,133149010,7800,7800,7800,7800,0
|
|
20240321,155200,133149010,7800,7800,7800,7800,0
|
|
20240321,155100,133149010,7800,7800,7800,7800,0
|
|
20240321,155000,133149010,7800,7800,7800,7800,0
|
|
20240321,154900,133149010,7800,7800,7800,7800,0
|
|
20240321,154800,133149010,7800,7800,7800,7800,0
|
|
20240321,154700,133149010,7800,7800,7800,7800,0
|
|
20240321,154600,133149010,7800,7800,7800,7800,2674
|
|
20240321,154500,133149010,7800,7800,7800,7800,0
|
|
20240321,154400,133149010,7800,7800,7800,7800,0
|
|
20240321,154300,133149010,7800,7800,7800,7800,0
|
|
20240321,154200,133149010,7800,7800,7800,7800,0
|
|
20240321,154100,133149010,7800,7800,7800,7800,0
|
|
20240321,154000,133149010,7800,7800,7800,7800,0
|
|
20240321,153900,133149010,7800,7800,7800,7800,0
|
|
20240321,153800,133149010,7800,7800,7800,7800,0
|
|
20240321,153700,133149010,7800,7800,7800,7800,0
|
|
20240321,153600,133149010,7800,7800,7800,7800,0
|
|
20240321,153500,133149010,7800,7800,7800,7800,0
|
|
20240321,153400,133149010,7800,7800,7800,7800,0
|
|
20240321,153300,133149010,7800,7800,7800,7800,0
|
|
20240321,153200,133149010,7800,7800,7800,7800,0
|
|
20240321,153100,133149010,7800,7800,7800,7800,0
|
|
20240321,153000,133149010,7800,7800,7800,7800,2674
|
|
20240321,152900,112291810,7760,7760,7760,7760,0
|
|
20240321,152800,112291810,7760,7760,7760,7760,0
|
|
20240321,152700,112291810,7760,7760,7760,7760,0
|
|
20240321,152600,112291810,7760,7760,7760,7760,0
|
|
20240321,152500,112291810,7760,7760,7760,7760,0
|
|
20240321,152400,112291810,7760,7760,7760,7760,0
|
|
20240321,152300,112291810,7760,7760,7760,7760,0
|
|
20240321,152200,112291810,7760,7760,7760,7760,0
|
|
20240321,152100,112291810,7760,7760,7760,7760,0
|
|
20240321,152000,112291810,7760,7760,7760,7760,0
|
|
20240321,151900,112291810,7760,7760,7760,7760,32
|
|
20240321,151800,112043490,7750,7750,7750,7750,2
|
|
20240321,151700,112027990,7750,7760,7760,7750,20
|
|
20240321,151600,111872890,7750,7750,7750,7750,6
|
|
20240321,151500,111826390,7750,7750,7750,7750,3
|
|
20240321,151400,111803140,7780,7780,7780,7780,0
|
|
20240321,151300,111803140,7780,7780,7780,7780,2
|
|
20240321,151200,111787580,7770,7770,7770,7770,837
|
|
20240321,151100,105284090,7750,7750,7750,7750,20
|
|
20240321,151000,105129090,7750,7750,7750,7750,0
|
|
20240321,150900,105129090,7750,7750,7750,7750,0
|
|
20240321,150800,105129090,7750,7750,7750,7750,7
|
|
20240321,150700,105074840,7770,7770,7770,7770,0
|
|
20240321,150600,105074840,7770,7770,7770,7770,0
|
|
20240321,150500,105074840,7770,7770,7770,7770,5
|
|
20240321,150400,105035990,7770,7770,7770,7770,0
|
|
20240321,150300,105035990,7770,7770,7770,7770,1
|
|
20240321,150200,105028220,7760,7760,7760,7760,6
|
|
20240321,150100,104981660,7770,7770,7770,7770,0
|
|
20240321,150000,104981660,7770,7770,7770,7770,0
|
|
20240321,145900,104981660,7770,7770,7770,7770,0
|
|
20240321,145800,104981660,7770,7770,7770,7770,0
|
|
20240321,145700,104981660,7770,7770,7770,7770,1
|
|
20240321,145600,104973890,7770,7770,7770,7770,1
|
|
20240321,145500,104966120,7760,7760,7760,7760,0
|
|
20240321,145400,104966120,7760,7760,7760,7760,0
|
|
20240321,145300,104966120,7760,7760,7760,7760,0
|
|
20240321,145200,104966120,7760,7760,7760,7760,0
|
|
20240321,145100,104966120,7760,7760,7760,7760,0
|
|
20240321,145000,104966120,7760,7760,7760,7760,0
|
|
20240321,144900,104966120,7760,7760,7760,7760,0
|
|
20240321,144800,104966120,7760,7760,7760,7760,0
|
|
20240321,144700,104966120,7760,7760,7760,7760,0
|
|
20240321,144600,104966120,7760,7760,7760,7760,0
|
|
20240321,144500,104966120,7760,7760,7760,7760,0
|
|
20240321,144400,104966120,7760,7760,7760,7760,0
|
|
20240321,144300,104966120,7760,7760,7760,7760,0
|
|
20240321,144200,104966120,7760,7760,7760,7760,0
|
|
20240321,144100,104966120,7760,7760,7760,7760,0
|
|
20240321,144000,104966120,7760,7760,7760,7760,0
|
|
20240321,143900,104966120,7760,7760,7760,7760,0
|
|
20240321,143800,104966120,7760,7760,7760,7760,0
|
|
20240321,143700,104966120,7760,7760,7760,7760,0
|
|
20240321,143600,104966120,7760,7760,7760,7760,0
|
|
20240321,143500,104966120,7760,7760,7760,7760,0
|
|
20240321,143400,104966120,7760,7760,7760,7760,0
|
|
20240321,143300,104966120,7760,7760,7760,7760,236
|
|
20240321,143200,103134760,7760,7760,7760,7760,3
|
|
20240321,143100,103111480,7760,7760,7760,7760,0
|
|
20240321,143000,103111480,7760,7760,7760,7760,0
|
|
20240321,142900,103111480,7760,7760,7760,7760,0
|
|
20240321,142800,103111480,7760,7760,7760,7760,0
|
|
20240321,142700,103111480,7760,7760,7760,7760,0
|
|
20240321,142600,103111480,7760,7760,7760,7760,0
|
|
20240321,142500,103111480,7760,7760,7760,7760,0
|
|
20240321,142400,103111480,7760,7760,7760,7760,0
|
|
20240321,142300,103111480,7760,7760,7760,7760,0
|
|
20240321,142200,103111480,7760,7760,7760,7760,0
|
|
20240321,142100,103111480,7760,7750,7760,7750,1033
|
|
20240321,142000,95105530,7760,7760,7760,7760,0
|
|
20240321,141900,95105530,7760,7760,7760,7760,0
|
|
20240321,141800,95105530,7760,7760,7760,7760,39
|
|
20240321,141700,94802890,7770,7770,7770,7770,0
|
|
20240321,141600,94802890,7770,7770,7770,7770,0
|
|
20240321,141500,94802890,7770,7770,7770,7770,0
|
|
20240321,141400,94802890,7770,7770,7770,7770,0
|
|
20240321,141300,94802890,7770,7770,7770,7770,0
|
|
20240321,141200,94802890,7770,7770,7770,7770,0
|
|
20240321,141100,94802890,7770,7770,7770,7770,0
|
|
20240321,141000,94802890,7770,7770,7770,7770,0
|
|
20240321,140900,94802890,7770,7770,7770,7770,0
|
|
20240321,140800,94802890,7770,7770,7770,7770,6
|
|
20240321,140700,94756270,7770,7770,7770,7770,0
|
|
20240321,140600,94756270,7770,7770,7770,7770,0
|
|
20240321,140500,94756270,7770,7770,7770,7770,0
|
|
20240321,140400,94756270,7770,7770,7770,7770,0
|
|
20240321,140300,94756270,7770,7770,7770,7770,0
|
|
20240321,140200,94756270,7770,7770,7770,7770,0
|
|
20240321,140100,94756270,7770,7770,7770,7770,0
|
|
20240321,140000,94756270,7770,7770,7770,7770,0
|
|
20240321,135900,94756270,7770,7770,7770,7770,0
|
|
20240321,135800,94756270,7770,7770,7770,7770,225
|
|
20240321,135700,93008020,7770,7770,7770,7770,0
|
|
20240321,135600,93008020,7770,7770,7770,7770,0
|
|
20240321,135500,93008020,7770,7770,7770,7770,0
|
|
20240321,135400,93008020,7770,7770,7770,7770,0
|
|
20240321,135300,93008020,7770,7770,7770,7770,0
|
|
20240321,135200,93008020,7770,7770,7770,7770,1
|
|
20240321,135100,93000250,7780,7780,7780,7780,0
|
|
20240321,135000,93000250,7780,7780,7780,7780,0
|
|
20240321,134900,93000250,7780,7780,7780,7780,1
|
|
20240321,134800,92992470,7750,7750,7750,7750,99
|
|
20240321,134700,92225220,7750,7750,7750,7750,100
|
|
20240321,134600,91450220,7760,7760,7760,7760,0
|
|
20240321,134500,91450220,7760,7760,7760,7760,68
|
|
20240321,134400,90922540,7760,7770,7770,7760,52
|
|
20240321,134300,90519010,7780,7780,7780,7780,0
|
|
20240321,134200,90519010,7780,7780,7780,7780,0
|
|
20240321,134100,90519010,7780,7780,7780,7780,0
|
|
20240321,134000,90519010,7780,7780,7780,7780,0
|
|
20240321,133900,90519010,7780,7780,7780,7780,1
|
|
20240321,133800,90511230,7770,7770,7770,7770,0
|
|
20240321,133700,90511230,7770,7770,7770,7770,0
|
|
20240321,133600,90511230,7770,7770,7770,7770,0
|
|
20240321,133500,90511230,7770,7770,7770,7770,0
|
|
20240321,133400,90511230,7770,7770,7770,7770,0
|
|
20240321,133300,90511230,7770,7770,7770,7770,0
|
|
20240321,133200,90511230,7770,7770,7770,7770,10
|
|
20240321,133100,90433530,7770,7770,7770,7770,188
|
|
20240321,133000,88972770,7770,7770,7770,7770,0
|
|
20240321,132900,88972770,7770,7770,7770,7770,0
|
|
20240321,132800,88972770,7770,7770,7770,7770,0
|
|
20240321,132700,88972770,7770,7770,7770,7770,0
|
|
20240321,132600,88972770,7770,7770,7770,7770,0
|
|
20240321,132500,88972770,7770,7770,7770,7770,0
|
|
20240321,132400,88972770,7770,7770,7770,7770,0
|
|
20240321,132300,88972770,7770,7770,7770,7770,0
|
|
20240321,132200,88972770,7770,7770,7770,7770,1
|
|
20240321,132100,88965000,7740,7750,7750,7740,65
|
|
20240321,132000,88461500,7770,7770,7770,7770,0
|
|
20240321,131900,88461500,7770,7770,7770,7770,0
|
|
20240321,131800,88461500,7770,7770,7770,7770,3
|
|
20240321,131700,88438190,7770,7770,7770,7770,0
|
|
20240321,131600,88438190,7770,7770,7770,7770,0
|
|
20240321,131500,88438190,7770,7770,7770,7770,0
|
|
20240321,131400,88438190,7770,7770,7770,7770,3
|
|
20240321,131300,88414880,7750,7750,7750,7750,0
|
|
20240321,131200,88414880,7750,7750,7750,7750,0
|
|
20240321,131100,88414880,7750,7750,7750,7750,0
|
|
20240321,131000,88414880,7750,7750,7750,7750,0
|
|
20240321,130900,88414880,7750,7750,7750,7750,0
|
|
20240321,130800,88414880,7750,7750,7750,7750,0
|
|
20240321,130700,88414880,7750,7750,7750,7750,0
|
|
20240321,130600,88414880,7750,7750,7750,7750,0
|
|
20240321,130500,88414880,7750,7750,7750,7750,2
|
|
20240321,130400,88399380,7780,7780,7780,7780,0
|
|
20240321,130300,88399380,7780,7780,7780,7780,0
|
|
20240321,130200,88399380,7780,7780,7780,7780,0
|
|
20240321,130100,88399380,7780,7760,7780,7750,1975
|
|
20240321,130000,73080110,7770,7770,7770,7770,145
|
|
20240321,125900,71953460,7770,7770,7770,7770,265
|
|
20240321,125800,69894410,7780,7780,7780,7780,0
|
|
20240321,125700,69894410,7780,7780,7780,7780,0
|
|
20240321,125600,69894410,7780,7780,7780,7780,0
|
|
20240321,125500,69894410,7780,7780,7780,7780,0
|
|
20240321,125400,69894410,7780,7780,7780,7780,0
|
|
20240321,125300,69894410,7780,7780,7780,7780,0
|
|
20240321,125200,69894410,7780,7780,7780,7780,0
|
|
20240321,125100,69894410,7780,7780,7780,7780,0
|
|
20240321,125000,69894410,7780,7780,7780,7780,0
|
|
20240321,124900,69894410,7780,7780,7780,7780,0
|
|
20240321,124800,69894410,7780,7780,7780,7780,0
|
|
20240321,124700,69894410,7780,7780,7780,7780,0
|
|
20240321,124600,69894410,7780,7780,7780,7780,0
|
|
20240321,124500,69894410,7780,7780,7780,7780,0
|
|
20240321,124400,69894410,7780,7780,7780,7780,0
|
|
20240321,124300,69894410,7780,7780,7780,7780,32
|
|
20240321,124200,69645450,7780,7780,7780,7780,0
|
|
20240321,124100,69645450,7780,7780,7780,7780,0
|
|
20240321,124000,69645450,7780,7780,7780,7780,0
|
|
20240321,123900,69645450,7780,7780,7780,7780,0
|
|
20240321,123800,69645450,7780,7780,7780,7780,0
|
|
20240321,123700,69645450,7780,7780,7780,7780,0
|
|
20240321,123600,69645450,7780,7780,7780,7780,0
|
|
20240321,123500,69645450,7780,7780,7780,7780,0
|
|
20240321,123400,69645450,7780,7780,7780,7780,77
|
|
20240321,123300,69046390,7780,7780,7780,7780,0
|
|
20240321,123200,69046390,7780,7780,7780,7780,20
|
|
20240321,123100,68890790,7770,7770,7770,7770,200
|
|
20240321,123000,67336790,7780,7780,7780,7780,0
|
|
20240321,122900,67336790,7780,7780,7780,7780,0
|
|
20240321,122800,67336790,7780,7780,7780,7780,0
|
|
20240321,122700,67336790,7780,7780,7780,7780,0
|
|
20240321,122600,67336790,7780,7780,7780,7780,1
|
|
20240321,122500,67329010,7770,7770,7770,7770,1
|
|
20240321,122400,67321240,7770,7770,7770,7770,10
|
|
20240321,122300,67243540,7780,7780,7780,7770,283
|
|
20240321,122200,65043600,7770,7770,7770,7770,0
|
|
20240321,122100,65043600,7770,7770,7770,7770,0
|
|
20240321,122000,65043600,7770,7770,7770,7770,0
|
|
20240321,121900,65043600,7770,7770,7770,7770,310
|
|
20240321,121800,62634900,7770,7770,7770,7770,1
|
|
20240321,121700,62627130,7770,7760,7770,7760,500
|
|
20240321,121600,58743520,7770,7770,7770,7770,0
|
|
20240321,121500,58743520,7770,7770,7770,7770,0
|
|
20240321,121400,58743520,7770,7770,7770,7770,0
|
|
20240321,121300,58743520,7770,7770,7770,7770,0
|
|
20240321,121200,58743520,7770,7770,7770,7770,0
|
|
20240321,121100,58743520,7770,7770,7770,7770,0
|
|
20240321,121000,58743520,7770,7770,7770,7770,0
|
|
20240321,120900,58743520,7770,7770,7770,7770,0
|
|
20240321,120800,58743520,7770,7770,7770,7770,0
|
|
20240321,120700,58743520,7770,7770,7770,7770,0
|
|
20240321,120600,58743520,7770,7750,7770,7750,13
|
|
20240321,120500,58642720,7750,7750,7750,7750,141
|
|
20240321,120400,57549970,7760,7760,7760,7760,0
|
|
20240321,120300,57549970,7760,7760,7760,7760,0
|
|
20240321,120200,57549970,7760,7760,7760,7760,0
|
|
20240321,120100,57549970,7760,7760,7760,7760,10
|
|
20240321,120000,57472370,7760,7760,7760,7760,100
|
|
20240321,115900,56696370,7760,7760,7760,7760,0
|
|
20240321,115800,56696370,7760,7760,7760,7760,0
|
|
20240321,115700,56696370,7760,7760,7760,7760,0
|
|
20240321,115600,56696370,7760,7760,7760,7760,0
|
|
20240321,115500,56696370,7760,7760,7760,7760,0
|
|
20240321,115400,56696370,7760,7760,7760,7760,0
|
|
20240321,115300,56696370,7760,7760,7760,7760,0
|
|
20240321,115200,56696370,7760,7760,7760,7760,0
|
|
20240321,115100,56696370,7760,7760,7760,7760,0
|
|
20240321,115000,56696370,7760,7760,7760,7760,0
|
|
20240321,114900,56696370,7760,7760,7760,7760,0
|
|
20240321,114800,56696370,7760,7760,7760,7760,0
|
|
20240321,114700,56696370,7760,7760,7760,7760,0
|
|
20240321,114600,56696370,7760,7760,7760,7760,0
|
|
20240321,114500,56696370,7760,7760,7760,7760,0
|
|
20240321,114400,56696370,7760,7760,7760,7760,0
|
|
20240321,114300,56696370,7760,7760,7760,7760,1
|
|
20240321,114200,56688610,7770,7770,7770,7770,0
|
|
20240321,114100,56688610,7770,7770,7770,7770,0
|
|
20240321,114000,56688610,7770,7770,7770,7770,0
|
|
20240321,113900,56688610,7770,7770,7770,7770,0
|
|
20240321,113800,56688610,7770,7770,7770,7770,1
|
|
20240321,113700,56680840,7750,7750,7750,7750,50
|
|
20240321,113600,56293340,7750,7750,7750,7750,50
|
|
20240321,113500,55905840,7760,7760,7760,7760,272
|
|
20240321,113400,53795120,7760,7760,7760,7760,0
|
|
20240321,113300,53795120,7760,7760,7760,7760,0
|
|
20240321,113200,53795120,7760,7760,7760,7760,1
|
|
20240321,113100,53787360,7750,7750,7750,7750,0
|
|
20240321,113000,53787360,7750,7750,7750,7750,0
|
|
20240321,112900,53787360,7750,7750,7750,7750,0
|
|
20240321,112800,53787360,7750,7750,7750,7750,0
|
|
20240321,112700,53787360,7750,7750,7750,7750,0
|
|
20240321,112600,53787360,7750,7750,7750,7750,340
|
|
20240321,112500,51152360,7750,7750,7750,7750,0
|
|
20240321,112400,51152360,7750,7750,7750,7750,10
|
|
20240321,112300,51074860,7750,7750,7750,7750,0
|
|
20240321,112200,51074860,7750,7750,7750,7750,0
|
|
20240321,112100,51074860,7750,7750,7750,7750,0
|
|
20240321,112000,51074860,7750,7750,7750,7750,0
|
|
20240321,111900,51074860,7750,7750,7750,7750,0
|
|
20240321,111800,51074860,7750,7750,7750,7750,10
|
|
20240321,111700,50997360,7750,7750,7750,7750,0
|
|
20240321,111600,50997360,7750,7750,7750,7750,139
|
|
20240321,111500,49920110,7750,7750,7750,7750,1
|
|
20240321,111400,49912360,7740,7740,7740,7740,0
|
|
20240321,111300,49912360,7740,7740,7740,7740,0
|
|
20240321,111200,49912360,7740,7740,7740,7740,0
|
|
20240321,111100,49912360,7740,7750,7750,7740,651
|
|
20240321,111000,44873610,7740,7740,7740,7740,0
|
|
20240321,110900,44873610,7740,7740,7740,7740,0
|
|
20240321,110800,44873610,7740,7740,7740,7740,20
|
|
20240321,110700,44718810,7750,7750,7750,7750,0
|
|
20240321,110600,44718810,7750,7750,7750,7750,0
|
|
20240321,110500,44718810,7750,7750,7750,7750,0
|
|
20240321,110400,44718810,7750,7750,7750,7750,0
|
|
20240321,110300,44718810,7750,7750,7750,7750,110
|
|
20240321,110200,43866310,7750,7750,7750,7750,0
|
|
20240321,110100,43866310,7750,7750,7750,7750,5
|
|
20240321,110000,43827560,7750,7750,7750,7750,0
|
|
20240321,105900,43827560,7750,7750,7750,7750,296
|
|
20240321,105800,41533560,7740,7740,7740,7740,0
|
|
20240321,105700,41533560,7740,7740,7740,7740,0
|
|
20240321,105600,41533560,7740,7740,7740,7740,0
|
|
20240321,105500,41533560,7740,7740,7740,7740,0
|
|
20240321,105400,41533560,7740,7740,7740,7740,0
|
|
20240321,105300,41533560,7740,7740,7740,7740,0
|
|
20240321,105200,41533560,7740,7740,7740,7740,0
|
|
20240321,105100,41533560,7740,7740,7740,7740,0
|
|
20240321,105000,41533560,7740,7740,7740,7740,0
|
|
20240321,104900,41533560,7740,7740,7740,7740,50
|
|
20240321,104800,41146560,7750,7750,7750,7750,0
|
|
20240321,104700,41146560,7750,7750,7750,7750,0
|
|
20240321,104600,41146560,7750,7750,7750,7750,20
|
|
20240321,104500,40991560,7750,7750,7750,7750,0
|
|
20240321,104400,40991560,7750,7750,7750,7750,10
|
|
20240321,104300,40914060,7750,7750,7750,7750,100
|
|
20240321,104200,40139060,7750,7750,7750,7750,0
|
|
20240321,104100,40139060,7750,7750,7750,7750,30
|
|
20240321,104000,39906560,7750,7750,7750,7750,0
|
|
20240321,103900,39906560,7750,7750,7750,7750,50
|
|
20240321,103800,39519060,7760,7760,7760,7760,0
|
|
20240321,103700,39519060,7760,7760,7760,7760,0
|
|
20240321,103600,39519060,7760,7760,7760,7760,0
|
|
20240321,103500,39519060,7760,7760,7760,7760,0
|
|
20240321,103400,39519060,7760,7760,7760,7760,0
|
|
20240321,103300,39519060,7760,7760,7760,7760,0
|
|
20240321,103200,39519060,7760,7760,7760,7760,0
|
|
20240321,103100,39519060,7760,7760,7760,7760,0
|
|
20240321,103000,39519060,7760,7760,7760,7760,0
|
|
20240321,102900,39519060,7760,7760,7760,7760,0
|
|
20240321,102800,39519060,7760,7760,7760,7760,0
|
|
20240321,102700,39519060,7760,7760,7760,7760,0
|
|
20240321,102600,39519060,7760,7760,7760,7760,10
|
|
20240321,102500,39441460,7760,7760,7760,7760,19
|
|
20240321,102400,39294020,7760,7760,7760,7760,710
|
|
20240321,102300,33784420,7760,7760,7760,7760,0
|
|
20240321,102200,33784420,7760,7760,7760,7760,0
|
|
20240321,102100,33784420,7760,7760,7760,7760,0
|
|
20240321,102000,33784420,7760,7760,7760,7760,0
|
|
20240321,101900,33784420,7760,7760,7760,7760,0
|
|
20240321,101800,33784420,7760,7760,7760,7760,0
|
|
20240321,101700,33784420,7760,7760,7760,7760,10
|
|
20240321,101600,33706820,7770,7770,7770,7770,0
|
|
20240321,101500,33706820,7770,7770,7770,7770,0
|
|
20240321,101400,33706820,7770,7770,7770,7770,0
|
|
20240321,101300,33706820,7770,7770,7770,7770,0
|
|
20240321,101200,33706820,7770,7770,7770,7770,0
|
|
20240321,101100,33706820,7770,7770,7770,7770,0
|
|
20240321,101000,33706820,7770,7770,7770,7770,40
|
|
20240321,100900,33396020,7770,7770,7770,7770,0
|
|
20240321,100800,33396020,7770,7770,7770,7770,0
|
|
20240321,100700,33396020,7770,7770,7770,7770,0
|
|
20240321,100600,33396020,7770,7770,7770,7770,39
|
|
20240321,100500,33092990,7770,7770,7770,7770,4
|
|
20240321,100400,33061910,7770,7770,7770,7770,0
|
|
20240321,100300,33061910,7770,7770,7770,7770,1
|
|
20240321,100200,33054140,7770,7770,7770,7770,0
|
|
20240321,100100,33054140,7770,7770,7770,7770,0
|
|
20240321,100000,33054140,7770,7770,7770,7770,0
|
|
20240321,095900,33054140,7770,7770,7770,7770,10
|
|
20240321,095800,32976440,7770,7770,7770,7770,0
|
|
20240321,095700,32976440,7770,7770,7770,7770,1
|
|
20240321,095600,32968670,7770,7770,7770,7770,28
|
|
20240321,095500,32751110,7770,7770,7770,7770,1
|
|
20240321,095400,32743340,7770,7770,7770,7770,0
|
|
20240321,095300,32743340,7770,7750,7770,7750,3
|
|
20240321,095200,32720060,7740,7740,7740,7740,0
|
|
20240321,095100,32720060,7740,7740,7740,7740,0
|
|
20240321,095000,32720060,7740,7740,7740,7740,48
|
|
20240321,094900,32348540,7740,7740,7740,7740,251
|
|
20240321,094800,30405800,7730,7730,7730,7730,0
|
|
20240321,094700,30405800,7730,7730,7730,7730,127
|
|
20240321,094600,29424090,7740,7740,7740,7740,0
|
|
20240321,094500,29424090,7740,7740,7740,7740,0
|
|
20240321,094400,29424090,7740,7740,7740,7740,0
|
|
20240321,094300,29424090,7740,7740,7740,7740,0
|
|
20240321,094200,29424090,7740,7730,7740,7730,378
|
|
20240321,094100,26499460,7740,7740,7740,7740,0
|
|
20240321,094000,26499460,7740,7740,7740,7740,0
|
|
20240321,093900,26499460,7740,7740,7740,7740,289
|
|
20240321,093800,24262600,7740,7740,7740,7740,0
|
|
20240321,093700,24262600,7740,7740,7740,7740,0
|
|
20240321,093600,24262600,7740,7740,7740,7740,0
|
|
20240321,093500,24262600,7740,7740,7740,7740,112
|
|
20240321,093400,23395720,7770,7770,7770,7770,0
|
|
20240321,093300,23395720,7770,7770,7770,7770,0
|
|
20240321,093200,23395720,7770,7770,7770,7770,0
|
|
20240321,093100,23395720,7770,7750,7770,7750,7
|
|
20240321,093000,23341450,7770,7770,7770,7770,0
|
|
20240321,092900,23341450,7770,7740,7770,7740,2
|
|
20240321,092800,23325940,7770,7770,7770,7770,0
|
|
20240321,092700,23325940,7770,7770,7770,7770,0
|
|
20240321,092600,23325940,7770,7760,7770,7760,3
|
|
20240321,092500,23302640,7770,7770,7770,7770,0
|
|
20240321,092400,23302640,7770,7770,7770,7770,0
|
|
20240321,092300,23302640,7770,7770,7770,7770,0
|
|
20240321,092200,23302640,7770,7770,7770,7770,1
|
|
20240321,092100,23294870,7740,7740,7740,7740,391
|
|
20240321,092000,20268530,7770,7740,7770,7740,12
|
|
20240321,091900,20175460,7780,7780,7780,7780,0
|
|
20240321,091800,20175460,7780,7780,7780,7780,0
|
|
20240321,091700,20175460,7780,7780,7780,7780,0
|
|
20240321,091600,20175460,7780,7740,7780,7740,64
|
|
20240321,091500,19680060,7740,7740,7740,7740,41
|
|
20240321,091400,19362720,7780,7770,7780,7740,112
|
|
20240321,091300,18495520,7780,7780,7780,7780,0
|
|
20240321,091200,18495520,7780,7780,7780,7780,0
|
|
20240321,091100,18495520,7780,7750,7780,7750,5
|
|
20240321,091000,18456690,7780,7770,7780,7770,7
|
|
20240321,090900,18402290,7740,7740,7740,7740,0
|
|
20240321,090800,18402290,7740,7780,7780,7740,358
|
|
20240321,090700,15619170,7780,7790,7790,7770,46
|
|
20240321,090600,15261660,7770,7770,7770,7770,700
|
|
20240321,090500,9822660,7770,7770,7780,7770,1209
|
|
20240321,090400,427350,7770,7770,7770,7770,0
|
|
20240321,090300,427350,7770,7770,7770,7770,0
|
|
20240321,090200,427350,7770,7770,7770,7770,0
|
|
20240321,090100,427350,7770,7770,7770,7770,0
|
|
20240321,090000,427350,7770,7770,7770,7770,55
|