613 lines
28 KiB
CSV
613 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,191000,126312440,7410,7410,7410,7410,1262
|
|
20240418,190900,126312440,7410,7410,7410,7410,0
|
|
20240418,190800,126312440,7410,7410,7410,7410,0
|
|
20240418,190700,126312440,7410,7410,7410,7410,0
|
|
20240418,190600,126312440,7410,7410,7410,7410,0
|
|
20240418,190500,126312440,7410,7410,7410,7410,0
|
|
20240418,190400,126312440,7410,7410,7410,7410,0
|
|
20240418,190300,126312440,7410,7410,7410,7410,0
|
|
20240418,190200,126312440,7410,7410,7410,7410,0
|
|
20240418,190100,126312440,7410,7410,7410,7410,0
|
|
20240418,190000,126312440,7410,7410,7410,7410,0
|
|
20240418,185900,126312440,7410,7410,7410,7410,0
|
|
20240418,185800,126312440,7410,7410,7410,7410,0
|
|
20240418,185700,126312440,7410,7410,7410,7410,0
|
|
20240418,185600,126312440,7410,7410,7410,7410,0
|
|
20240418,185500,126312440,7410,7410,7410,7410,0
|
|
20240418,185400,126312440,7410,7410,7410,7410,0
|
|
20240418,185300,126312440,7410,7410,7410,7410,0
|
|
20240418,185200,126312440,7410,7410,7410,7410,0
|
|
20240418,185100,126312440,7410,7410,7410,7410,0
|
|
20240418,185000,126312440,7410,7410,7410,7410,0
|
|
20240418,184900,126312440,7410,7410,7410,7410,0
|
|
20240418,184800,126312440,7410,7410,7410,7410,0
|
|
20240418,184700,126312440,7410,7410,7410,7410,0
|
|
20240418,184600,126312440,7410,7410,7410,7410,0
|
|
20240418,184500,126312440,7410,7410,7410,7410,0
|
|
20240418,184400,126312440,7410,7410,7410,7410,0
|
|
20240418,184300,126312440,7410,7410,7410,7410,0
|
|
20240418,184200,126312440,7410,7410,7410,7410,0
|
|
20240418,184100,126312440,7410,7410,7410,7410,0
|
|
20240418,184000,126312440,7410,7410,7410,7410,1262
|
|
20240418,183900,126312440,7410,7410,7410,7410,0
|
|
20240418,183800,126312440,7410,7410,7410,7410,0
|
|
20240418,183700,126312440,7410,7410,7410,7410,0
|
|
20240418,183600,126312440,7410,7410,7410,7410,0
|
|
20240418,183500,126312440,7410,7410,7410,7410,0
|
|
20240418,183400,126312440,7410,7410,7410,7410,0
|
|
20240418,183300,126312440,7410,7410,7410,7410,0
|
|
20240418,183200,126312440,7410,7410,7410,7410,0
|
|
20240418,183100,126312440,7410,7410,7410,7410,0
|
|
20240418,183000,126312440,7410,7410,7410,7410,0
|
|
20240418,182900,126312440,7410,7410,7410,7410,0
|
|
20240418,182800,126312440,7410,7410,7410,7410,0
|
|
20240418,182700,126312440,7410,7410,7410,7410,0
|
|
20240418,182600,126312440,7410,7410,7410,7410,0
|
|
20240418,182500,126312440,7410,7410,7410,7410,0
|
|
20240418,182400,126312440,7410,7410,7410,7410,0
|
|
20240418,182300,126312440,7410,7410,7410,7410,0
|
|
20240418,182200,126312440,7410,7410,7410,7410,0
|
|
20240418,182100,126312440,7410,7410,7410,7410,0
|
|
20240418,182000,126312440,7410,7410,7410,7410,0
|
|
20240418,181900,126312440,7410,7410,7410,7410,0
|
|
20240418,181800,126312440,7410,7410,7410,7410,0
|
|
20240418,181700,126312440,7410,7410,7410,7410,0
|
|
20240418,181600,126312440,7410,7410,7410,7410,0
|
|
20240418,181500,126312440,7410,7410,7410,7410,0
|
|
20240418,181400,126312440,7410,7410,7410,7410,0
|
|
20240418,181300,126312440,7410,7410,7410,7410,0
|
|
20240418,181200,126312440,7410,7410,7410,7410,0
|
|
20240418,181100,126312440,7410,7410,7410,7410,0
|
|
20240418,181000,126312440,7410,7410,7410,7410,1262
|
|
20240418,180900,126312440,7410,7410,7410,7410,0
|
|
20240418,180800,126312440,7410,7410,7410,7410,0
|
|
20240418,180700,126312440,7410,7410,7410,7410,0
|
|
20240418,180600,126312440,7410,7410,7410,7410,0
|
|
20240418,180500,126312440,7410,7410,7410,7410,0
|
|
20240418,180400,126312440,7410,7410,7410,7410,0
|
|
20240418,180300,126312440,7410,7410,7410,7410,0
|
|
20240418,180200,126312440,7410,7410,7410,7410,0
|
|
20240418,180100,126312440,7410,7410,7410,7410,0
|
|
20240418,180000,126312440,7410,7410,7410,7410,0
|
|
20240418,175900,126312440,7410,7410,7410,7410,0
|
|
20240418,175800,126312440,7410,7410,7410,7410,0
|
|
20240418,175700,126312440,7410,7410,7410,7410,0
|
|
20240418,175600,126312440,7410,7410,7410,7410,0
|
|
20240418,175500,126312440,7410,7410,7410,7410,0
|
|
20240418,175400,126312440,7410,7410,7410,7410,0
|
|
20240418,175300,126312440,7410,7410,7410,7410,0
|
|
20240418,175200,126312440,7410,7410,7410,7410,0
|
|
20240418,175100,126312440,7410,7410,7410,7410,0
|
|
20240418,175000,126312440,7410,7410,7410,7410,0
|
|
20240418,174900,126312440,7410,7410,7410,7410,0
|
|
20240418,174800,126312440,7410,7410,7410,7410,0
|
|
20240418,174700,126312440,7410,7410,7410,7410,0
|
|
20240418,174600,126312440,7410,7410,7410,7410,0
|
|
20240418,174500,126312440,7410,7410,7410,7410,0
|
|
20240418,174400,126312440,7410,7410,7410,7410,0
|
|
20240418,174300,126312440,7410,7410,7410,7410,0
|
|
20240418,174200,126312440,7410,7410,7410,7410,0
|
|
20240418,174100,126312440,7410,7410,7410,7410,0
|
|
20240418,174000,126312440,7410,7410,7410,7410,1262
|
|
20240418,173900,126312440,7410,7410,7410,7410,0
|
|
20240418,173800,126312440,7410,7410,7410,7410,0
|
|
20240418,173700,126312440,7410,7410,7410,7410,0
|
|
20240418,173600,126312440,7410,7410,7410,7410,0
|
|
20240418,173500,126312440,7410,7410,7410,7410,0
|
|
20240418,173400,126312440,7410,7410,7410,7410,0
|
|
20240418,173300,126312440,7410,7410,7410,7410,0
|
|
20240418,173200,126312440,7410,7410,7410,7410,0
|
|
20240418,173100,126312440,7410,7410,7410,7410,0
|
|
20240418,173000,126312440,7410,7410,7410,7410,0
|
|
20240418,172900,126312440,7410,7410,7410,7410,0
|
|
20240418,172800,126312440,7410,7410,7410,7410,0
|
|
20240418,172700,126312440,7410,7410,7410,7410,0
|
|
20240418,172600,126312440,7410,7410,7410,7410,0
|
|
20240418,172500,126312440,7410,7410,7410,7410,0
|
|
20240418,172400,126312440,7410,7410,7410,7410,0
|
|
20240418,172300,126312440,7410,7410,7410,7410,0
|
|
20240418,172200,126312440,7410,7410,7410,7410,0
|
|
20240418,172100,126312440,7410,7410,7410,7410,0
|
|
20240418,172000,126312440,7410,7410,7410,7410,0
|
|
20240418,171900,126312440,7410,7410,7410,7410,0
|
|
20240418,171800,126312440,7410,7410,7410,7410,0
|
|
20240418,171700,126312440,7410,7410,7410,7410,0
|
|
20240418,171600,126312440,7410,7410,7410,7410,0
|
|
20240418,171500,126312440,7410,7410,7410,7410,0
|
|
20240418,171400,126312440,7410,7410,7410,7410,0
|
|
20240418,171300,126312440,7410,7410,7410,7410,0
|
|
20240418,171200,126312440,7410,7410,7410,7410,0
|
|
20240418,171100,126312440,7410,7410,7410,7410,0
|
|
20240418,171000,126312440,7410,7410,7410,7410,1262
|
|
20240418,170900,126312440,7410,7410,7410,7410,0
|
|
20240418,170800,126312440,7410,7410,7410,7410,0
|
|
20240418,170700,126312440,7410,7410,7410,7410,0
|
|
20240418,170600,126312440,7410,7410,7410,7410,0
|
|
20240418,170500,126312440,7410,7410,7410,7410,0
|
|
20240418,170400,126312440,7410,7410,7410,7410,0
|
|
20240418,170300,126312440,7410,7410,7410,7410,0
|
|
20240418,170200,126312440,7410,7410,7410,7410,0
|
|
20240418,170100,126312440,7410,7410,7410,7410,0
|
|
20240418,170000,126312440,7410,7410,7410,7410,0
|
|
20240418,165900,126312440,7410,7410,7410,7410,0
|
|
20240418,165800,126312440,7410,7410,7410,7410,0
|
|
20240418,165700,126312440,7410,7410,7410,7410,0
|
|
20240418,165600,126312440,7410,7410,7410,7410,0
|
|
20240418,165500,126312440,7410,7410,7410,7410,0
|
|
20240418,165400,126312440,7410,7410,7410,7410,0
|
|
20240418,165300,126312440,7410,7410,7410,7410,0
|
|
20240418,165200,126312440,7410,7410,7410,7410,0
|
|
20240418,165100,126312440,7410,7410,7410,7410,0
|
|
20240418,165000,126312440,7410,7410,7410,7410,0
|
|
20240418,164900,126312440,7410,7410,7410,7410,0
|
|
20240418,164800,126312440,7410,7410,7410,7410,0
|
|
20240418,164700,126312440,7410,7410,7410,7410,0
|
|
20240418,164600,126312440,7410,7410,7410,7410,0
|
|
20240418,164500,126312440,7410,7410,7410,7410,0
|
|
20240418,164400,126312440,7410,7410,7410,7410,0
|
|
20240418,164300,126312440,7410,7410,7410,7410,0
|
|
20240418,164200,126312440,7410,7410,7410,7410,0
|
|
20240418,164100,126312440,7410,7410,7410,7410,0
|
|
20240418,164000,126312440,7410,7410,7410,7410,1262
|
|
20240418,163900,126312440,7410,7410,7410,7410,0
|
|
20240418,163800,126312440,7410,7410,7410,7410,0
|
|
20240418,163700,126312440,7410,7410,7410,7410,0
|
|
20240418,163600,126312440,7410,7410,7410,7410,0
|
|
20240418,163500,126312440,7410,7410,7410,7410,0
|
|
20240418,163400,126312440,7410,7410,7410,7410,0
|
|
20240418,163300,126312440,7410,7410,7410,7410,0
|
|
20240418,163200,126312440,7410,7410,7410,7410,0
|
|
20240418,163100,126312440,7410,7410,7410,7410,0
|
|
20240418,163000,126312440,7410,7410,7410,7410,0
|
|
20240418,162900,126312440,7410,7410,7410,7410,0
|
|
20240418,162800,126312440,7410,7410,7410,7410,0
|
|
20240418,162700,126312440,7410,7410,7410,7410,0
|
|
20240418,162600,126312440,7410,7410,7410,7410,0
|
|
20240418,162500,126312440,7410,7410,7410,7410,0
|
|
20240418,162400,126312440,7410,7410,7410,7410,0
|
|
20240418,162300,126312440,7410,7410,7410,7410,0
|
|
20240418,162200,126312440,7410,7410,7410,7410,0
|
|
20240418,162100,126312440,7410,7410,7410,7410,0
|
|
20240418,162000,126312440,7410,7410,7410,7410,0
|
|
20240418,161900,126312440,7410,7410,7410,7410,0
|
|
20240418,161800,126312440,7410,7410,7410,7410,0
|
|
20240418,161700,126312440,7410,7410,7410,7410,0
|
|
20240418,161600,126312440,7410,7410,7410,7410,0
|
|
20240418,161500,126312440,7410,7410,7410,7410,0
|
|
20240418,161400,126312440,7410,7410,7410,7410,0
|
|
20240418,161300,126312440,7410,7410,7410,7410,0
|
|
20240418,161200,126312440,7410,7410,7410,7410,0
|
|
20240418,161100,126312440,7410,7410,7410,7410,0
|
|
20240418,161000,126312440,7410,7410,7410,7410,1262
|
|
20240418,160900,126312440,7410,7410,7410,7410,0
|
|
20240418,160800,126312440,7410,7410,7410,7410,0
|
|
20240418,160700,126312440,7410,7410,7410,7410,0
|
|
20240418,160600,126312440,7410,7410,7410,7410,0
|
|
20240418,160500,126312440,7410,7410,7410,7410,0
|
|
20240418,160400,126312440,7410,7410,7410,7410,0
|
|
20240418,160300,126312440,7410,7410,7410,7410,0
|
|
20240418,160200,126312440,7410,7410,7410,7410,0
|
|
20240418,160100,126312440,7410,7410,7410,7410,0
|
|
20240418,160000,126312440,7410,7410,7410,7410,0
|
|
20240418,155900,126312440,7410,7410,7410,7410,0
|
|
20240418,155800,126312440,7410,7410,7410,7410,0
|
|
20240418,155700,126312440,7410,7410,7410,7410,0
|
|
20240418,155600,126312440,7410,7410,7410,7410,0
|
|
20240418,155500,126312440,7410,7410,7410,7410,0
|
|
20240418,155400,126312440,7410,7410,7410,7410,0
|
|
20240418,155300,126312440,7410,7410,7410,7410,0
|
|
20240418,155200,126312440,7410,7410,7410,7410,0
|
|
20240418,155100,126312440,7410,7410,7410,7410,0
|
|
20240418,155000,126312440,7410,7410,7410,7410,0
|
|
20240418,154900,126312440,7410,7410,7410,7410,0
|
|
20240418,154800,126312440,7410,7410,7410,7410,0
|
|
20240418,154700,126312440,7410,7410,7410,7410,0
|
|
20240418,154600,126312440,7410,7410,7410,7410,0
|
|
20240418,154500,126312440,7410,7410,7410,7410,0
|
|
20240418,154400,126312440,7410,7410,7410,7410,0
|
|
20240418,154300,126312440,7410,7410,7410,7410,0
|
|
20240418,154200,126312440,7410,7410,7410,7410,0
|
|
20240418,154100,126312440,7410,7410,7410,7410,0
|
|
20240418,154000,126312440,7410,7410,7410,7410,1262
|
|
20240418,153900,126312440,7410,7410,7410,7410,0
|
|
20240418,153800,126312440,7410,7410,7410,7410,0
|
|
20240418,153700,126312440,7410,7410,7410,7410,0
|
|
20240418,153600,126312440,7410,7410,7410,7410,0
|
|
20240418,153500,126312440,7410,7410,7410,7410,0
|
|
20240418,153400,126312440,7410,7410,7410,7410,0
|
|
20240418,153300,126312440,7410,7410,7410,7410,0
|
|
20240418,153200,126312440,7410,7410,7410,7410,0
|
|
20240418,153100,126312440,7410,7410,7410,7410,0
|
|
20240418,153000,126312440,7410,7410,7410,7410,1262
|
|
20240418,152900,116961020,7450,7450,7450,7450,0
|
|
20240418,152800,116961020,7450,7450,7450,7450,0
|
|
20240418,152700,116961020,7450,7450,7450,7450,0
|
|
20240418,152600,116961020,7450,7450,7450,7450,0
|
|
20240418,152500,116961020,7450,7450,7450,7450,0
|
|
20240418,152400,116961020,7450,7450,7450,7450,0
|
|
20240418,152300,116961020,7450,7450,7450,7450,0
|
|
20240418,152200,116961020,7450,7450,7450,7450,0
|
|
20240418,152100,116961020,7450,7450,7450,7450,0
|
|
20240418,152000,116961020,7450,7450,7450,7450,0
|
|
20240418,151900,116961020,7450,7440,7460,7420,531
|
|
20240418,151800,113017020,7420,7450,7450,7420,1000
|
|
20240418,151700,105593790,7470,7470,7470,7470,2
|
|
20240418,151600,105578850,7450,7450,7450,7450,2
|
|
20240418,151500,105563950,7470,7470,7470,7470,0
|
|
20240418,151400,105563950,7470,7470,7470,7470,5
|
|
20240418,151300,105526600,7470,7470,7470,7470,0
|
|
20240418,151200,105526600,7470,7470,7470,7470,2
|
|
20240418,151100,105511660,7440,7440,7440,7440,5
|
|
20240418,151000,105474460,7470,7470,7470,7470,0
|
|
20240418,150900,105474460,7470,7470,7470,7470,0
|
|
20240418,150800,105474460,7470,7470,7470,7470,0
|
|
20240418,150700,105474460,7470,7470,7470,7470,0
|
|
20240418,150600,105474460,7470,7470,7470,7470,0
|
|
20240418,150500,105474460,7470,7470,7470,7470,5
|
|
20240418,150400,105437110,7490,7490,7490,7490,0
|
|
20240418,150300,105437110,7490,7490,7490,7490,0
|
|
20240418,150200,105437110,7490,7490,7490,7490,0
|
|
20240418,150100,105437110,7490,7490,7490,7490,0
|
|
20240418,150000,105437110,7490,7490,7490,7490,0
|
|
20240418,145900,105437110,7490,7480,7490,7480,2
|
|
20240418,145800,105422140,7490,7450,7490,7450,1000
|
|
20240418,145700,97945940,7450,7440,7450,7440,2
|
|
20240418,145600,97931050,7420,7420,7420,7420,200
|
|
20240418,145500,96447050,7450,7450,7450,7450,0
|
|
20240418,145400,96447050,7450,7420,7450,7420,126
|
|
20240418,145300,95512100,7450,7450,7450,7450,3
|
|
20240418,145200,95489750,7450,7450,7450,7450,2
|
|
20240418,145100,95474850,7420,7420,7450,7420,402
|
|
20240418,145000,92491950,7450,7420,7450,7420,101
|
|
20240418,144900,91742500,7450,7420,7450,7420,20
|
|
20240418,144800,91594070,7420,7420,7420,7420,30
|
|
20240418,144700,91371470,7420,7430,7430,7420,200
|
|
20240418,144600,89887460,7410,7410,7410,7410,0
|
|
20240418,144500,89887460,7410,7410,7410,7410,0
|
|
20240418,144400,89887460,7410,7410,7410,7410,0
|
|
20240418,144300,89887460,7410,7410,7410,7410,0
|
|
20240418,144200,89887460,7410,7430,7430,7410,600
|
|
20240418,144100,85438640,7430,7430,7430,7430,50
|
|
20240418,144000,85067140,7460,7460,7460,7460,0
|
|
20240418,143900,85067140,7460,7460,7460,7460,0
|
|
20240418,143800,85067140,7460,7460,7460,7460,0
|
|
20240418,143700,85067140,7460,7460,7460,7460,0
|
|
20240418,143600,85067140,7460,7460,7460,7460,0
|
|
20240418,143500,85067140,7460,7460,7460,7460,1
|
|
20240418,143400,85059680,7440,7450,7450,7440,92
|
|
20240418,143300,84375080,7470,7470,7470,7470,0
|
|
20240418,143200,84375080,7470,7470,7470,7470,0
|
|
20240418,143100,84375080,7470,7470,7470,7470,0
|
|
20240418,143000,84375080,7470,7470,7470,7470,0
|
|
20240418,142900,84375080,7470,7470,7470,7470,0
|
|
20240418,142800,84375080,7470,7470,7470,7470,0
|
|
20240418,142700,84375080,7470,7470,7470,7470,2
|
|
20240418,142600,84360140,7460,7460,7460,7460,0
|
|
20240418,142500,84360140,7460,7460,7460,7460,0
|
|
20240418,142400,84360140,7460,7460,7460,7460,0
|
|
20240418,142300,84360140,7460,7460,7460,7460,0
|
|
20240418,142200,84360140,7460,7460,7460,7460,0
|
|
20240418,142100,84360140,7460,7460,7460,7460,0
|
|
20240418,142000,84360140,7460,7460,7460,7460,0
|
|
20240418,141900,84360140,7460,7460,7460,7460,0
|
|
20240418,141800,84360140,7460,7460,7460,7460,0
|
|
20240418,141700,84360140,7460,7460,7460,7460,0
|
|
20240418,141600,84360140,7460,7460,7460,7460,200
|
|
20240418,141500,82868140,7460,7460,7460,7460,0
|
|
20240418,141400,82868140,7460,7460,7460,7460,0
|
|
20240418,141300,82868140,7460,7460,7460,7460,0
|
|
20240418,141200,82868140,7460,7460,7460,7460,0
|
|
20240418,141100,82868140,7460,7460,7460,7460,0
|
|
20240418,141000,82868140,7460,7460,7460,7460,0
|
|
20240418,140900,82868140,7460,7460,7460,7460,0
|
|
20240418,140800,82868140,7460,7460,7460,7460,0
|
|
20240418,140700,82868140,7460,7460,7460,7460,0
|
|
20240418,140600,82868140,7460,7460,7460,7460,0
|
|
20240418,140500,82868140,7460,7460,7460,7460,0
|
|
20240418,140400,82868140,7460,7460,7460,7460,0
|
|
20240418,140300,82868140,7460,7460,7460,7460,0
|
|
20240418,140200,82868140,7460,7460,7460,7460,0
|
|
20240418,140100,82868140,7460,7460,7460,7460,0
|
|
20240418,140000,82868140,7460,7460,7460,7460,0
|
|
20240418,135900,82868140,7460,7460,7460,7460,0
|
|
20240418,135800,82868140,7460,7460,7460,7460,0
|
|
20240418,135700,82868140,7460,7460,7460,7460,0
|
|
20240418,135600,82868140,7460,7460,7460,7460,0
|
|
20240418,135500,82868140,7460,7460,7460,7460,7
|
|
20240418,135400,82815920,7460,7460,7460,7460,0
|
|
20240418,135300,82815920,7460,7460,7460,7460,0
|
|
20240418,135200,82815920,7460,7460,7460,7460,0
|
|
20240418,135100,82815920,7460,7460,7460,7460,0
|
|
20240418,135000,82815920,7460,7460,7460,7460,0
|
|
20240418,134900,82815920,7460,7460,7460,7460,14
|
|
20240418,134800,82711480,7440,7440,7440,7440,837
|
|
20240418,134700,76484200,7420,7420,7420,7420,0
|
|
20240418,134600,76484200,7420,7420,7420,7420,0
|
|
20240418,134500,76484200,7420,7420,7420,7420,30
|
|
20240418,134400,76261600,7420,7430,7430,7420,333
|
|
20240418,134300,73790200,7450,7450,7450,7450,5
|
|
20240418,134200,73752950,7450,7450,7450,7450,1
|
|
20240418,134100,73745500,7470,7460,7470,7460,141
|
|
20240418,134000,72692240,7470,7470,7470,7470,0
|
|
20240418,133900,72692240,7470,7450,7470,7450,50
|
|
20240418,133800,72319540,7450,7450,7450,7450,0
|
|
20240418,133700,72319540,7450,7450,7450,7450,0
|
|
20240418,133600,72319540,7450,7450,7450,7450,0
|
|
20240418,133500,72319540,7450,7450,7450,7450,0
|
|
20240418,133400,72319540,7450,7450,7450,7450,0
|
|
20240418,133300,72319540,7450,7450,7450,7450,0
|
|
20240418,133200,72319540,7450,7450,7450,7450,0
|
|
20240418,133100,72319540,7450,7450,7450,7450,0
|
|
20240418,133000,72319540,7450,7450,7450,7450,0
|
|
20240418,132900,72319540,7450,7450,7450,7450,0
|
|
20240418,132800,72319540,7450,7450,7450,7450,2
|
|
20240418,132700,72304640,7450,7450,7450,7450,5
|
|
20240418,132600,72267390,7410,7410,7410,7410,0
|
|
20240418,132500,72267390,7410,7410,7410,7410,0
|
|
20240418,132400,72267390,7410,7410,7410,7410,0
|
|
20240418,132300,72267390,7410,7410,7410,7410,0
|
|
20240418,132200,72267390,7410,7410,7410,7410,0
|
|
20240418,132100,72267390,7410,7410,7410,7410,0
|
|
20240418,132000,72267390,7410,7410,7410,7410,1016
|
|
20240418,131900,64738830,7410,7430,7430,7410,1000
|
|
20240418,131800,57318940,7440,7440,7440,7440,0
|
|
20240418,131700,57318940,7440,7440,7440,7440,0
|
|
20240418,131600,57318940,7440,7440,7440,7440,0
|
|
20240418,131500,57318940,7440,7440,7440,7440,0
|
|
20240418,131400,57318940,7440,7440,7440,7440,0
|
|
20240418,131300,57318940,7440,7440,7440,7440,13
|
|
20240418,131200,57222220,7440,7440,7440,7440,4
|
|
20240418,131100,57192460,7440,7440,7440,7440,0
|
|
20240418,131000,57192460,7440,7440,7440,7440,0
|
|
20240418,130900,57192460,7440,7440,7440,7440,0
|
|
20240418,130800,57192460,7440,7440,7440,7440,127
|
|
20240418,130700,56247580,7460,7460,7460,7460,0
|
|
20240418,130600,56247580,7460,7460,7460,7460,1
|
|
20240418,130500,56240120,7470,7470,7470,7470,0
|
|
20240418,130400,56240120,7470,7470,7470,7470,0
|
|
20240418,130300,56240120,7470,7470,7470,7470,0
|
|
20240418,130200,56240120,7470,7470,7470,7470,0
|
|
20240418,130100,56240120,7470,7470,7470,7470,0
|
|
20240418,130000,56240120,7470,7470,7470,7470,0
|
|
20240418,125900,56240120,7470,7470,7470,7470,0
|
|
20240418,125800,56240120,7470,7470,7470,7470,0
|
|
20240418,125700,56240120,7470,7470,7470,7470,0
|
|
20240418,125600,56240120,7470,7470,7470,7470,0
|
|
20240418,125500,56240120,7470,7470,7470,7470,373
|
|
20240418,125400,53453810,7440,7440,7440,7440,0
|
|
20240418,125300,53453810,7440,7440,7440,7440,0
|
|
20240418,125200,53453810,7440,7440,7440,7440,0
|
|
20240418,125100,53453810,7440,7440,7440,7440,0
|
|
20240418,125000,53453810,7440,7440,7440,7440,0
|
|
20240418,124900,53453810,7440,7440,7440,7440,0
|
|
20240418,124800,53453810,7440,7440,7440,7440,21
|
|
20240418,124700,53297570,7470,7470,7470,7470,0
|
|
20240418,124600,53297570,7470,7470,7470,7470,0
|
|
20240418,124500,53297570,7470,7470,7470,7470,3
|
|
20240418,124400,53275160,7470,7470,7470,7470,0
|
|
20240418,124300,53275160,7470,7470,7470,7470,0
|
|
20240418,124200,53275160,7470,7470,7470,7470,0
|
|
20240418,124100,53275160,7470,7470,7470,7470,1
|
|
20240418,124000,53267690,7430,7430,7430,7430,0
|
|
20240418,123900,53267690,7430,7430,7430,7430,0
|
|
20240418,123800,53267690,7430,7430,7430,7430,0
|
|
20240418,123700,53267690,7430,7430,7430,7430,0
|
|
20240418,123600,53267690,7430,7430,7430,7430,0
|
|
20240418,123500,53267690,7430,7430,7430,7430,0
|
|
20240418,123400,53267690,7430,7430,7430,7430,0
|
|
20240418,123300,53267690,7430,7430,7430,7430,0
|
|
20240418,123200,53267690,7430,7430,7430,7430,0
|
|
20240418,123100,53267690,7430,7430,7430,7430,50
|
|
20240418,123000,52896190,7470,7470,7470,7470,0
|
|
20240418,122900,52896190,7470,7470,7470,7470,53
|
|
20240418,122800,52500280,7470,7470,7470,7470,0
|
|
20240418,122700,52500280,7470,7470,7470,7470,0
|
|
20240418,122600,52500280,7470,7470,7470,7470,5
|
|
20240418,122500,52462930,7470,7470,7470,7470,0
|
|
20240418,122400,52462930,7470,7470,7470,7470,0
|
|
20240418,122300,52462930,7470,7470,7470,7470,0
|
|
20240418,122200,52462930,7470,7470,7470,7470,0
|
|
20240418,122100,52462930,7470,7470,7470,7470,0
|
|
20240418,122000,52462930,7470,7470,7470,7470,0
|
|
20240418,121900,52462930,7470,7470,7470,7470,0
|
|
20240418,121800,52462930,7470,7470,7470,7470,0
|
|
20240418,121700,52462930,7470,7470,7470,7470,0
|
|
20240418,121600,52462930,7470,7470,7470,7470,0
|
|
20240418,121500,52462930,7470,7470,7470,7470,0
|
|
20240418,121400,52462930,7470,7470,7470,7470,0
|
|
20240418,121300,52462930,7470,7470,7470,7470,0
|
|
20240418,121200,52462930,7470,7470,7470,7470,0
|
|
20240418,121100,52462930,7470,7470,7470,7470,0
|
|
20240418,121000,52462930,7470,7470,7470,7470,0
|
|
20240418,120900,52462930,7470,7470,7470,7470,0
|
|
20240418,120800,52462930,7470,7470,7470,7470,0
|
|
20240418,120700,52462930,7470,7470,7470,7470,0
|
|
20240418,120600,52462930,7470,7470,7470,7470,0
|
|
20240418,120500,52462930,7470,7470,7470,7470,0
|
|
20240418,120400,52462930,7470,7470,7470,7470,0
|
|
20240418,120300,52462930,7470,7470,7470,7470,0
|
|
20240418,120200,52462930,7470,7470,7470,7470,0
|
|
20240418,120100,52462930,7470,7470,7470,7470,1
|
|
20240418,120000,52455460,7460,7460,7460,7460,2
|
|
20240418,115900,52440540,7420,7420,7420,7420,0
|
|
20240418,115800,52440540,7420,7420,7420,7420,0
|
|
20240418,115700,52440540,7420,7420,7420,7420,0
|
|
20240418,115600,52440540,7420,7420,7420,7420,18
|
|
20240418,115500,52306980,7420,7420,7420,7420,0
|
|
20240418,115400,52306980,7420,7420,7420,7420,0
|
|
20240418,115300,52306980,7420,7420,7420,7420,0
|
|
20240418,115200,52306980,7420,7420,7420,7420,0
|
|
20240418,115100,52306980,7420,7430,7430,7420,600
|
|
20240418,115000,47852630,7440,7440,7440,7440,0
|
|
20240418,114900,47852630,7440,7440,7440,7440,0
|
|
20240418,114800,47852630,7440,7440,7440,7440,0
|
|
20240418,114700,47852630,7440,7440,7440,7440,0
|
|
20240418,114600,47852630,7440,7440,7440,7440,0
|
|
20240418,114500,47852630,7440,7440,7440,7440,0
|
|
20240418,114400,47852630,7440,7440,7440,7440,5
|
|
20240418,114300,47815430,7460,7460,7460,7460,0
|
|
20240418,114200,47815430,7460,7460,7460,7460,0
|
|
20240418,114100,47815430,7460,7460,7460,7460,0
|
|
20240418,114000,47815430,7460,7460,7460,7460,0
|
|
20240418,113900,47815430,7460,7460,7460,7460,2
|
|
20240418,113800,47800510,7420,7420,7420,7420,0
|
|
20240418,113700,47800510,7420,7420,7420,7420,0
|
|
20240418,113600,47800510,7420,7440,7440,7420,581
|
|
20240418,113500,43487620,7470,7470,7470,7470,0
|
|
20240418,113400,43487620,7470,7470,7470,7470,0
|
|
20240418,113300,43487620,7470,7470,7470,7470,0
|
|
20240418,113200,43487620,7470,7470,7470,7470,0
|
|
20240418,113100,43487620,7470,7470,7470,7470,0
|
|
20240418,113000,43487620,7470,7470,7470,7470,0
|
|
20240418,112900,43487620,7470,7470,7470,7470,0
|
|
20240418,112800,43487620,7470,7470,7470,7470,0
|
|
20240418,112700,43487620,7470,7470,7470,7470,0
|
|
20240418,112600,43487620,7470,7470,7470,7470,0
|
|
20240418,112500,43487620,7470,7470,7470,7470,0
|
|
20240418,112400,43487620,7470,7470,7470,7470,0
|
|
20240418,112300,43487620,7470,7470,7470,7470,0
|
|
20240418,112200,43487620,7470,7470,7470,7470,0
|
|
20240418,112100,43487620,7470,7470,7470,7470,0
|
|
20240418,112000,43487620,7470,7470,7470,7470,0
|
|
20240418,111900,43487620,7470,7470,7470,7470,0
|
|
20240418,111800,43487620,7470,7470,7470,7470,0
|
|
20240418,111700,43487620,7470,7470,7470,7470,0
|
|
20240418,111600,43487620,7470,7470,7470,7470,1
|
|
20240418,111500,43480150,7420,7420,7420,7420,0
|
|
20240418,111400,43480150,7420,7420,7420,7420,0
|
|
20240418,111300,43480150,7420,7460,7460,7420,1125
|
|
20240418,111200,35125960,7480,7480,7480,7480,0
|
|
20240418,111100,35125960,7480,7480,7480,7480,0
|
|
20240418,111000,35125960,7480,7480,7480,7480,0
|
|
20240418,110900,35125960,7480,7480,7480,7480,0
|
|
20240418,110800,35125960,7480,7480,7480,7480,0
|
|
20240418,110700,35125960,7480,7480,7480,7480,0
|
|
20240418,110600,35125960,7480,7480,7480,7480,15
|
|
20240418,110500,35013760,7480,7460,7480,7460,47
|
|
20240418,110400,34662540,7480,7480,7480,7480,22
|
|
20240418,110300,34497980,7480,7460,7480,7460,33
|
|
20240418,110200,34251520,7480,7480,7480,7480,0
|
|
20240418,110100,34251520,7480,7480,7480,7480,0
|
|
20240418,110000,34251520,7480,7480,7480,7480,1
|
|
20240418,105900,34244040,7480,7480,7480,7480,0
|
|
20240418,105800,34244040,7480,7480,7480,7480,0
|
|
20240418,105700,34244040,7480,7480,7480,7480,0
|
|
20240418,105600,34244040,7480,7480,7480,7480,0
|
|
20240418,105500,34244040,7480,7480,7480,7480,0
|
|
20240418,105400,34244040,7480,7480,7480,7480,0
|
|
20240418,105300,34244040,7480,7480,7480,7480,5
|
|
20240418,105200,34206640,7480,7480,7480,7480,215
|
|
20240418,105100,32598440,7480,7480,7480,7480,0
|
|
20240418,105000,32598440,7480,7480,7480,7480,0
|
|
20240418,104900,32598440,7480,7480,7480,7480,0
|
|
20240418,104800,32598440,7480,7480,7480,7480,20
|
|
20240418,104700,32448840,7460,7460,7460,7460,0
|
|
20240418,104600,32448840,7460,7460,7460,7460,0
|
|
20240418,104500,32448840,7460,7460,7460,7460,21
|
|
20240418,104400,32292180,7490,7470,7490,7470,3
|
|
20240418,104300,32269740,7460,7440,7460,7440,43
|
|
20240418,104200,31949020,7440,7440,7440,7440,28
|
|
20240418,104100,31740700,7440,7440,7440,7440,11
|
|
20240418,104000,31658860,7420,7420,7420,7420,0
|
|
20240418,103900,31658860,7420,7420,7420,7420,0
|
|
20240418,103800,31658860,7420,7420,7420,7420,0
|
|
20240418,103700,31658860,7420,7450,7450,7420,2300
|
|
20240418,103600,14580120,7460,7460,7460,7460,0
|
|
20240418,103500,14580120,7460,7460,7460,7460,0
|
|
20240418,103400,14580120,7460,7460,7460,7460,14
|
|
20240418,103300,14475680,7460,7470,7470,7460,81
|
|
20240418,103200,13871400,7490,7490,7490,7490,0
|
|
20240418,103100,13871400,7490,7490,7490,7490,0
|
|
20240418,103000,13871400,7490,7490,7490,7490,2
|
|
20240418,102900,13856420,7490,7490,7490,7490,13
|
|
20240418,102800,13759050,7490,7490,7490,7490,2
|
|
20240418,102700,13744070,7460,7470,7470,7460,41
|
|
20240418,102600,13438100,7490,7490,7490,7490,13
|
|
20240418,102500,13340730,7460,7460,7460,7460,0
|
|
20240418,102400,13340730,7460,7460,7460,7460,2
|
|
20240418,102300,13325810,7470,7470,7470,7470,0
|
|
20240418,102200,13325810,7470,7470,7470,7470,2
|
|
20240418,102100,13310870,7490,7490,7490,7490,21
|
|
20240418,102000,13153580,7470,7470,7470,7470,90
|
|
20240418,101900,12481280,7490,7490,7490,7490,0
|
|
20240418,101800,12481280,7490,7490,7490,7490,0
|
|
20240418,101700,12481280,7490,7490,7490,7490,20
|
|
20240418,101600,12331480,7490,7490,7490,7490,4
|
|
20240418,101500,12301520,7490,7490,7490,7490,0
|
|
20240418,101400,12301520,7490,7490,7490,7490,0
|
|
20240418,101300,12301520,7490,7490,7490,7490,7
|
|
20240418,101200,12249090,7490,7490,7490,7490,0
|
|
20240418,101100,12249090,7490,7490,7490,7490,0
|
|
20240418,101000,12249090,7490,7490,7490,7490,0
|
|
20240418,100900,12249090,7490,7490,7490,7490,0
|
|
20240418,100800,12249090,7490,7490,7490,7490,0
|
|
20240418,100700,12249090,7490,7490,7490,7490,11
|
|
20240418,100600,12166700,7490,7490,7490,7490,0
|
|
20240418,100500,12166700,7490,7490,7490,7490,0
|
|
20240418,100400,12166700,7490,7490,7490,7490,7
|
|
20240418,100300,12114270,7490,7490,7490,7490,25
|
|
20240418,100200,11927020,7490,7490,7490,7490,0
|
|
20240418,100100,11927020,7490,7490,7490,7490,6
|
|
20240418,100000,11882080,7490,7490,7490,7490,62
|
|
20240418,095900,11417700,7470,7470,7470,7470,0
|
|
20240418,095800,11417700,7470,7470,7470,7470,0
|
|
20240418,095700,11417700,7470,7470,7470,7470,3
|
|
20240418,095600,11395290,7490,7490,7490,7490,0
|
|
20240418,095500,11395290,7490,7490,7490,7490,2
|
|
20240418,095400,11380310,7500,7500,7500,7500,0
|
|
20240418,095300,11380310,7500,7500,7500,7500,0
|
|
20240418,095200,11380310,7500,7500,7500,7500,0
|
|
20240418,095100,11380310,7500,7480,7500,7480,270
|
|
20240418,095000,9359660,7480,7470,7480,7470,63
|
|
20240418,094900,8888940,7480,7480,7480,7480,0
|
|
20240418,094800,8888940,7480,7480,7480,7480,0
|
|
20240418,094700,8888940,7480,7480,7480,7480,0
|
|
20240418,094600,8888940,7480,7480,7480,7480,0
|
|
20240418,094500,8888940,7480,7480,7480,7480,0
|
|
20240418,094400,8888940,7480,7480,7480,7480,0
|
|
20240418,094300,8888940,7480,7480,7480,7480,0
|
|
20240418,094200,8888940,7480,7470,7480,7470,111
|
|
20240418,094100,8059740,7470,7470,7470,7470,11
|
|
20240418,094000,7977570,7450,7450,7450,7450,0
|
|
20240418,093900,7977570,7450,7450,7450,7450,0
|
|
20240418,093800,7977570,7450,7450,7450,7450,50
|
|
20240418,093700,7605070,7480,7480,7480,7480,0
|
|
20240418,093600,7605070,7480,7480,7480,7480,0
|
|
20240418,093500,7605070,7480,7480,7480,7480,0
|
|
20240418,093400,7605070,7480,7480,7480,7480,0
|
|
20240418,093300,7605070,7480,7480,7480,7480,10
|
|
20240418,093200,7530270,7500,7500,7500,7500,0
|
|
20240418,093100,7530270,7500,7500,7500,7500,0
|
|
20240418,093000,7530270,7500,7500,7500,7500,0
|
|
20240418,092900,7530270,7500,7500,7500,7500,0
|
|
20240418,092800,7530270,7500,7500,7500,7500,0
|
|
20240418,092700,7530270,7500,7500,7500,7500,135
|
|
20240418,092600,6517770,7490,7460,7490,7460,20
|
|
20240418,092500,6368240,7460,7460,7460,7460,1
|
|
20240418,092400,6360780,7450,7450,7450,7450,0
|
|
20240418,092300,6360780,7450,7450,7450,7450,0
|
|
20240418,092200,6360780,7450,7450,7450,7450,0
|
|
20240418,092100,6360780,7450,7450,7450,7450,4
|
|
20240418,092000,6330980,7450,7450,7450,7450,1
|
|
20240418,091900,6323530,7440,7440,7440,7440,0
|
|
20240418,091800,6323530,7440,7440,7440,7440,10
|
|
20240418,091700,6249130,7440,7430,7440,7430,17
|
|
20240418,091600,6122770,7430,7430,7430,7430,40
|
|
20240418,091500,5825570,7430,7430,7430,7430,1
|
|
20240418,091400,5818140,7430,7430,7430,7430,0
|
|
20240418,091300,5818140,7430,7430,7430,7430,65
|
|
20240418,091200,5335190,7430,7430,7430,7430,0
|
|
20240418,091100,5335190,7430,7430,7430,7430,0
|
|
20240418,091000,5335190,7430,7430,7430,7430,0
|
|
20240418,090900,5335190,7430,7420,7430,7410,22
|
|
20240418,090800,5172000,7430,7430,7430,7430,20
|
|
20240418,090700,5023400,7430,7430,7430,7430,0
|
|
20240418,090600,5023400,7430,7420,7430,7420,2
|
|
20240418,090500,5008550,7420,7420,7420,7420,0
|
|
20240418,090400,5008550,7420,7420,7420,7420,410
|
|
20240418,090300,1966350,7430,7430,7430,7430,0
|
|
20240418,090200,1966350,7430,7430,7430,7430,5
|
|
20240418,090100,1929200,7420,7420,7420,7420,0
|
|
20240418,090000,1929200,7420,7420,7420,7420,260
|