620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,191700,94157640,7330,7330,7330,7330,224
|
|
20240422,191600,94157640,7330,7330,7330,7330,0
|
|
20240422,191500,94157640,7330,7330,7330,7330,0
|
|
20240422,191400,94157640,7330,7330,7330,7330,0
|
|
20240422,191300,94157640,7330,7330,7330,7330,0
|
|
20240422,191200,94157640,7330,7330,7330,7330,0
|
|
20240422,191100,94157640,7330,7330,7330,7330,0
|
|
20240422,191000,94157640,7330,7330,7330,7330,0
|
|
20240422,190900,94157640,7330,7330,7330,7330,0
|
|
20240422,190800,94157640,7330,7330,7330,7330,0
|
|
20240422,190700,94157640,7330,7330,7330,7330,0
|
|
20240422,190600,94157640,7330,7330,7330,7330,0
|
|
20240422,190500,94157640,7330,7330,7330,7330,0
|
|
20240422,190400,94157640,7330,7330,7330,7330,0
|
|
20240422,190300,94157640,7330,7330,7330,7330,0
|
|
20240422,190200,94157640,7330,7330,7330,7330,0
|
|
20240422,190100,94157640,7330,7330,7330,7330,0
|
|
20240422,190000,94157640,7330,7330,7330,7330,0
|
|
20240422,185900,94157640,7330,7330,7330,7330,0
|
|
20240422,185800,94157640,7330,7330,7330,7330,0
|
|
20240422,185700,94157640,7330,7330,7330,7330,0
|
|
20240422,185600,94157640,7330,7330,7330,7330,0
|
|
20240422,185500,94157640,7330,7330,7330,7330,0
|
|
20240422,185400,94157640,7330,7330,7330,7330,0
|
|
20240422,185300,94157640,7330,7330,7330,7330,0
|
|
20240422,185200,94157640,7330,7330,7330,7330,0
|
|
20240422,185100,94157640,7330,7330,7330,7330,0
|
|
20240422,185000,94157640,7330,7330,7330,7330,0
|
|
20240422,184900,94157640,7330,7330,7330,7330,0
|
|
20240422,184800,94157640,7330,7330,7330,7330,0
|
|
20240422,184700,94157640,7330,7330,7330,7330,224
|
|
20240422,184600,94157640,7330,7330,7330,7330,0
|
|
20240422,184500,94157640,7330,7330,7330,7330,0
|
|
20240422,184400,94157640,7330,7330,7330,7330,0
|
|
20240422,184300,94157640,7330,7330,7330,7330,0
|
|
20240422,184200,94157640,7330,7330,7330,7330,0
|
|
20240422,184100,94157640,7330,7330,7330,7330,0
|
|
20240422,184000,94157640,7330,7330,7330,7330,0
|
|
20240422,183900,94157640,7330,7330,7330,7330,0
|
|
20240422,183800,94157640,7330,7330,7330,7330,0
|
|
20240422,183700,94157640,7330,7330,7330,7330,0
|
|
20240422,183600,94157640,7330,7330,7330,7330,0
|
|
20240422,183500,94157640,7330,7330,7330,7330,0
|
|
20240422,183400,94157640,7330,7330,7330,7330,0
|
|
20240422,183300,94157640,7330,7330,7330,7330,0
|
|
20240422,183200,94157640,7330,7330,7330,7330,0
|
|
20240422,183100,94157640,7330,7330,7330,7330,0
|
|
20240422,183000,94157640,7330,7330,7330,7330,0
|
|
20240422,182900,94157640,7330,7330,7330,7330,0
|
|
20240422,182800,94157640,7330,7330,7330,7330,0
|
|
20240422,182700,94157640,7330,7330,7330,7330,0
|
|
20240422,182600,94157640,7330,7330,7330,7330,0
|
|
20240422,182500,94157640,7330,7330,7330,7330,0
|
|
20240422,182400,94157640,7330,7330,7330,7330,0
|
|
20240422,182300,94157640,7330,7330,7330,7330,0
|
|
20240422,182200,94157640,7330,7330,7330,7330,0
|
|
20240422,182100,94157640,7330,7330,7330,7330,0
|
|
20240422,182000,94157640,7330,7330,7330,7330,0
|
|
20240422,181900,94157640,7330,7330,7330,7330,0
|
|
20240422,181800,94157640,7330,7330,7330,7330,0
|
|
20240422,181700,94157640,7330,7330,7330,7330,224
|
|
20240422,181600,94157640,7330,7330,7330,7330,0
|
|
20240422,181500,94157640,7330,7330,7330,7330,0
|
|
20240422,181400,94157640,7330,7330,7330,7330,0
|
|
20240422,181300,94157640,7330,7330,7330,7330,0
|
|
20240422,181200,94157640,7330,7330,7330,7330,0
|
|
20240422,181100,94157640,7330,7330,7330,7330,0
|
|
20240422,181000,94157640,7330,7330,7330,7330,0
|
|
20240422,180900,94157640,7330,7330,7330,7330,0
|
|
20240422,180800,94157640,7330,7330,7330,7330,0
|
|
20240422,180700,94157640,7330,7330,7330,7330,0
|
|
20240422,180600,94157640,7330,7330,7330,7330,0
|
|
20240422,180500,94157640,7330,7330,7330,7330,0
|
|
20240422,180400,94157640,7330,7330,7330,7330,0
|
|
20240422,180300,94157640,7330,7330,7330,7330,0
|
|
20240422,180200,94157640,7330,7330,7330,7330,0
|
|
20240422,180100,94157640,7330,7330,7330,7330,0
|
|
20240422,180000,94157640,7330,7330,7330,7330,0
|
|
20240422,175900,94157640,7330,7330,7330,7330,0
|
|
20240422,175800,94157640,7330,7330,7330,7330,0
|
|
20240422,175700,94157640,7330,7330,7330,7330,0
|
|
20240422,175600,94157640,7330,7330,7330,7330,0
|
|
20240422,175500,94157640,7330,7330,7330,7330,0
|
|
20240422,175400,94157640,7330,7330,7330,7330,0
|
|
20240422,175300,94157640,7330,7330,7330,7330,0
|
|
20240422,175200,94157640,7330,7330,7330,7330,0
|
|
20240422,175100,94157640,7330,7330,7330,7330,0
|
|
20240422,175000,94157640,7330,7330,7330,7330,0
|
|
20240422,174900,94157640,7330,7330,7330,7330,0
|
|
20240422,174800,94157640,7330,7330,7330,7330,0
|
|
20240422,174700,94157640,7330,7330,7330,7330,224
|
|
20240422,174600,94157640,7330,7330,7330,7330,0
|
|
20240422,174500,94157640,7330,7330,7330,7330,0
|
|
20240422,174400,94157640,7330,7330,7330,7330,0
|
|
20240422,174300,94157640,7330,7330,7330,7330,0
|
|
20240422,174200,94157640,7330,7330,7330,7330,0
|
|
20240422,174100,94157640,7330,7330,7330,7330,0
|
|
20240422,174000,94157640,7330,7330,7330,7330,0
|
|
20240422,173900,94157640,7330,7330,7330,7330,0
|
|
20240422,173800,94157640,7330,7330,7330,7330,0
|
|
20240422,173700,94157640,7330,7330,7330,7330,0
|
|
20240422,173600,94157640,7330,7330,7330,7330,0
|
|
20240422,173500,94157640,7330,7330,7330,7330,0
|
|
20240422,173400,94157640,7330,7330,7330,7330,0
|
|
20240422,173300,94157640,7330,7330,7330,7330,0
|
|
20240422,173200,94157640,7330,7330,7330,7330,0
|
|
20240422,173100,94157640,7330,7330,7330,7330,0
|
|
20240422,173000,94157640,7330,7330,7330,7330,0
|
|
20240422,172900,94157640,7330,7330,7330,7330,0
|
|
20240422,172800,94157640,7330,7330,7330,7330,0
|
|
20240422,172700,94157640,7330,7330,7330,7330,0
|
|
20240422,172600,94157640,7330,7330,7330,7330,0
|
|
20240422,172500,94157640,7330,7330,7330,7330,0
|
|
20240422,172400,94157640,7330,7330,7330,7330,0
|
|
20240422,172300,94157640,7330,7330,7330,7330,0
|
|
20240422,172200,94157640,7330,7330,7330,7330,0
|
|
20240422,172100,94157640,7330,7330,7330,7330,0
|
|
20240422,172000,94157640,7330,7330,7330,7330,0
|
|
20240422,171900,94157640,7330,7330,7330,7330,0
|
|
20240422,171800,94157640,7330,7330,7330,7330,0
|
|
20240422,171700,94157640,7330,7330,7330,7330,224
|
|
20240422,171600,94157640,7330,7330,7330,7330,0
|
|
20240422,171500,94157640,7330,7330,7330,7330,0
|
|
20240422,171400,94157640,7330,7330,7330,7330,0
|
|
20240422,171300,94157640,7330,7330,7330,7330,0
|
|
20240422,171200,94157640,7330,7330,7330,7330,0
|
|
20240422,171100,94157640,7330,7330,7330,7330,0
|
|
20240422,171000,94157640,7330,7330,7330,7330,0
|
|
20240422,170900,94157640,7330,7330,7330,7330,0
|
|
20240422,170800,94157640,7330,7330,7330,7330,0
|
|
20240422,170700,94157640,7330,7330,7330,7330,0
|
|
20240422,170600,94157640,7330,7330,7330,7330,0
|
|
20240422,170500,94157640,7330,7330,7330,7330,0
|
|
20240422,170400,94157640,7330,7330,7330,7330,0
|
|
20240422,170300,94157640,7330,7330,7330,7330,0
|
|
20240422,170200,94157640,7330,7330,7330,7330,0
|
|
20240422,170100,94157640,7330,7330,7330,7330,0
|
|
20240422,170000,94157640,7330,7330,7330,7330,0
|
|
20240422,165900,94157640,7330,7330,7330,7330,0
|
|
20240422,165800,94157640,7330,7330,7330,7330,0
|
|
20240422,165700,94157640,7330,7330,7330,7330,0
|
|
20240422,165600,94157640,7330,7330,7330,7330,0
|
|
20240422,165500,94157640,7330,7330,7330,7330,0
|
|
20240422,165400,94157640,7330,7330,7330,7330,0
|
|
20240422,165300,94157640,7330,7330,7330,7330,0
|
|
20240422,165200,94157640,7330,7330,7330,7330,0
|
|
20240422,165100,94157640,7330,7330,7330,7330,0
|
|
20240422,165000,94157640,7330,7330,7330,7330,0
|
|
20240422,164900,94157640,7330,7330,7330,7330,0
|
|
20240422,164800,94157640,7330,7330,7330,7330,0
|
|
20240422,164700,94157640,7330,7330,7330,7330,224
|
|
20240422,164600,94157640,7330,7330,7330,7330,0
|
|
20240422,164500,94157640,7330,7330,7330,7330,0
|
|
20240422,164400,94157640,7330,7330,7330,7330,0
|
|
20240422,164300,94157640,7330,7330,7330,7330,0
|
|
20240422,164200,94157640,7330,7330,7330,7330,0
|
|
20240422,164100,94157640,7330,7330,7330,7330,0
|
|
20240422,164000,94157640,7330,7330,7330,7330,0
|
|
20240422,163900,94157640,7330,7330,7330,7330,0
|
|
20240422,163800,94157640,7330,7330,7330,7330,0
|
|
20240422,163700,94157640,7330,7330,7330,7330,0
|
|
20240422,163600,94157640,7330,7330,7330,7330,0
|
|
20240422,163500,94157640,7330,7330,7330,7330,0
|
|
20240422,163400,94157640,7330,7330,7330,7330,0
|
|
20240422,163300,94157640,7330,7330,7330,7330,0
|
|
20240422,163200,94157640,7330,7330,7330,7330,0
|
|
20240422,163100,94157640,7330,7330,7330,7330,0
|
|
20240422,163000,94157640,7330,7330,7330,7330,0
|
|
20240422,162900,94157640,7330,7330,7330,7330,0
|
|
20240422,162800,94157640,7330,7330,7330,7330,0
|
|
20240422,162700,94157640,7330,7330,7330,7330,0
|
|
20240422,162600,94157640,7330,7330,7330,7330,0
|
|
20240422,162500,94157640,7330,7330,7330,7330,0
|
|
20240422,162400,94157640,7330,7330,7330,7330,0
|
|
20240422,162300,94157640,7330,7330,7330,7330,0
|
|
20240422,162200,94157640,7330,7330,7330,7330,0
|
|
20240422,162100,94157640,7330,7330,7330,7330,0
|
|
20240422,162000,94157640,7330,7330,7330,7330,0
|
|
20240422,161900,94157640,7330,7330,7330,7330,0
|
|
20240422,161800,94157640,7330,7330,7330,7330,0
|
|
20240422,161700,94157640,7330,7330,7330,7330,224
|
|
20240422,161600,94157640,7330,7330,7330,7330,0
|
|
20240422,161500,94157640,7330,7330,7330,7330,0
|
|
20240422,161400,94157640,7330,7330,7330,7330,0
|
|
20240422,161300,94157640,7330,7330,7330,7330,0
|
|
20240422,161200,94157640,7330,7330,7330,7330,0
|
|
20240422,161100,94157640,7330,7330,7330,7330,0
|
|
20240422,161000,94157640,7330,7330,7330,7330,0
|
|
20240422,160900,94157640,7330,7330,7330,7330,0
|
|
20240422,160800,94157640,7330,7330,7330,7330,0
|
|
20240422,160700,94157640,7330,7330,7330,7330,0
|
|
20240422,160600,94157640,7330,7330,7330,7330,0
|
|
20240422,160500,94157640,7330,7330,7330,7330,0
|
|
20240422,160400,94157640,7330,7330,7330,7330,0
|
|
20240422,160300,94157640,7330,7330,7330,7330,0
|
|
20240422,160200,94157640,7330,7330,7330,7330,0
|
|
20240422,160100,94157640,7330,7330,7330,7330,0
|
|
20240422,160000,94157640,7330,7330,7330,7330,0
|
|
20240422,155900,94157640,7330,7330,7330,7330,0
|
|
20240422,155800,94157640,7330,7330,7330,7330,0
|
|
20240422,155700,94157640,7330,7330,7330,7330,0
|
|
20240422,155600,94157640,7330,7330,7330,7330,0
|
|
20240422,155500,94157640,7330,7330,7330,7330,0
|
|
20240422,155400,94157640,7330,7330,7330,7330,0
|
|
20240422,155300,94157640,7330,7330,7330,7330,0
|
|
20240422,155200,94157640,7330,7330,7330,7330,0
|
|
20240422,155100,94157640,7330,7330,7330,7330,0
|
|
20240422,155000,94157640,7330,7330,7330,7330,0
|
|
20240422,154900,94157640,7330,7330,7330,7330,0
|
|
20240422,154800,94157640,7330,7330,7330,7330,0
|
|
20240422,154700,94157640,7330,7330,7330,7330,224
|
|
20240422,154600,94157640,7330,7330,7330,7330,0
|
|
20240422,154500,94157640,7330,7330,7330,7330,0
|
|
20240422,154400,94157640,7330,7330,7330,7330,0
|
|
20240422,154300,94157640,7330,7330,7330,7330,0
|
|
20240422,154200,94157640,7330,7330,7330,7330,0
|
|
20240422,154100,94157640,7330,7330,7330,7330,0
|
|
20240422,154000,94157640,7330,7330,7330,7330,0
|
|
20240422,153900,94157640,7330,7330,7330,7330,0
|
|
20240422,153800,94157640,7330,7330,7330,7330,0
|
|
20240422,153700,94157640,7330,7330,7330,7330,0
|
|
20240422,153600,94157640,7330,7330,7330,7330,0
|
|
20240422,153500,94157640,7330,7330,7330,7330,0
|
|
20240422,153400,94157640,7330,7330,7330,7330,0
|
|
20240422,153300,94157640,7330,7330,7330,7330,0
|
|
20240422,153200,94157640,7330,7330,7330,7330,0
|
|
20240422,153100,94157640,7330,7330,7330,7330,0
|
|
20240422,153000,94157640,7330,7330,7330,7330,224
|
|
20240422,152900,92515720,7340,7340,7340,7340,0
|
|
20240422,152800,92515720,7340,7340,7340,7340,0
|
|
20240422,152700,92515720,7340,7340,7340,7340,0
|
|
20240422,152600,92515720,7340,7340,7340,7340,0
|
|
20240422,152500,92515720,7340,7340,7340,7340,0
|
|
20240422,152400,92515720,7340,7340,7340,7340,0
|
|
20240422,152300,92515720,7340,7340,7340,7340,0
|
|
20240422,152200,92515720,7340,7340,7340,7340,0
|
|
20240422,152100,92515720,7340,7340,7340,7340,0
|
|
20240422,152000,92515720,7340,7340,7340,7340,0
|
|
20240422,151900,92515720,7340,7330,7340,7320,137
|
|
20240422,151800,91511710,7330,7330,7330,7330,0
|
|
20240422,151700,91511710,7330,7330,7330,7330,0
|
|
20240422,151600,91511710,7330,7340,7340,7330,10
|
|
20240422,151500,91438340,7340,7340,7340,7340,0
|
|
20240422,151400,91438340,7340,7340,7340,7340,0
|
|
20240422,151300,91438340,7340,7340,7340,7340,2
|
|
20240422,151200,91423660,7330,7330,7330,7330,0
|
|
20240422,151100,91423660,7330,7330,7330,7330,5
|
|
20240422,151000,91387010,7340,7340,7340,7340,9
|
|
20240422,150900,91320950,7340,7340,7340,7340,0
|
|
20240422,150800,91320950,7340,7340,7340,7340,57
|
|
20240422,150700,90902570,7340,7340,7340,7340,0
|
|
20240422,150600,90902570,7340,7340,7340,7340,0
|
|
20240422,150500,90902570,7340,7340,7340,7340,0
|
|
20240422,150400,90902570,7340,7340,7340,7340,1
|
|
20240422,150300,90895230,7320,7320,7320,7320,0
|
|
20240422,150200,90895230,7320,7320,7320,7320,0
|
|
20240422,150100,90895230,7320,7320,7320,7320,7
|
|
20240422,150000,90843990,7330,7330,7330,7330,100
|
|
20240422,145900,90110990,7330,7330,7330,7330,401
|
|
20240422,145800,87171660,7330,7330,7330,7330,7
|
|
20240422,145700,87120350,7330,7330,7330,7330,0
|
|
20240422,145600,87120350,7330,7330,7330,7330,0
|
|
20240422,145500,87120350,7330,7330,7330,7330,0
|
|
20240422,145400,87120350,7330,7330,7330,7330,9
|
|
20240422,145300,87054380,7330,7330,7330,7330,0
|
|
20240422,145200,87054380,7330,7330,7330,7330,0
|
|
20240422,145100,87054380,7330,7330,7330,7330,0
|
|
20240422,145000,87054380,7330,7330,7330,7330,0
|
|
20240422,144900,87054380,7330,7330,7330,7330,0
|
|
20240422,144800,87054380,7330,7330,7330,7330,0
|
|
20240422,144700,87054380,7330,7330,7330,7330,0
|
|
20240422,144600,87054380,7330,7330,7330,7330,0
|
|
20240422,144500,87054380,7330,7330,7330,7330,0
|
|
20240422,144400,87054380,7330,7330,7330,7330,0
|
|
20240422,144300,87054380,7330,7330,7330,7330,0
|
|
20240422,144200,87054380,7330,7330,7330,7330,0
|
|
20240422,144100,87054380,7330,7330,7330,7330,0
|
|
20240422,144000,87054380,7330,7330,7330,7330,0
|
|
20240422,143900,87054380,7330,7330,7330,7330,0
|
|
20240422,143800,87054380,7330,7330,7330,7330,0
|
|
20240422,143700,87054380,7330,7330,7330,7330,0
|
|
20240422,143600,87054380,7330,7330,7330,7330,0
|
|
20240422,143500,87054380,7330,7330,7330,7330,0
|
|
20240422,143400,87054380,7330,7330,7330,7330,0
|
|
20240422,143300,87054380,7330,7330,7330,7330,0
|
|
20240422,143200,87054380,7330,7330,7330,7330,0
|
|
20240422,143100,87054380,7330,7330,7330,7330,0
|
|
20240422,143000,87054380,7330,7330,7330,7330,10
|
|
20240422,142900,86981080,7330,7330,7330,7330,0
|
|
20240422,142800,86981080,7330,7330,7330,7330,55
|
|
20240422,142700,86577930,7320,7320,7320,7320,0
|
|
20240422,142600,86577930,7320,7320,7320,7320,0
|
|
20240422,142500,86577930,7320,7320,7320,7320,0
|
|
20240422,142400,86577930,7320,7320,7320,7320,0
|
|
20240422,142300,86577930,7320,7320,7320,7320,75
|
|
20240422,142200,86028930,7310,7310,7310,7310,0
|
|
20240422,142100,86028930,7310,7310,7310,7310,0
|
|
20240422,142000,86028930,7310,7310,7310,7310,0
|
|
20240422,141900,86028930,7310,7310,7310,7310,0
|
|
20240422,141800,86028930,7310,7310,7310,7310,0
|
|
20240422,141700,86028930,7310,7310,7310,7310,0
|
|
20240422,141600,86028930,7310,7310,7310,7310,0
|
|
20240422,141500,86028930,7310,7320,7320,7310,1130
|
|
20240422,141400,77767790,7320,7320,7320,7320,0
|
|
20240422,141300,77767790,7320,7320,7320,7320,0
|
|
20240422,141200,77767790,7320,7320,7320,7320,0
|
|
20240422,141100,77767790,7320,7320,7320,7320,13
|
|
20240422,141000,77672630,7320,7320,7320,7320,10
|
|
20240422,140900,77599430,7330,7330,7330,7330,0
|
|
20240422,140800,77599430,7330,7330,7330,7330,0
|
|
20240422,140700,77599430,7330,7330,7330,7330,0
|
|
20240422,140600,77599430,7330,7330,7330,7330,0
|
|
20240422,140500,77599430,7330,7330,7330,7330,0
|
|
20240422,140400,77599430,7330,7330,7330,7330,5
|
|
20240422,140300,77562780,7330,7330,7330,7330,119
|
|
20240422,140200,76690510,7330,7330,7330,7330,0
|
|
20240422,140100,76690510,7330,7330,7330,7330,0
|
|
20240422,140000,76690510,7330,7330,7330,7330,0
|
|
20240422,135900,76690510,7330,7330,7330,7330,0
|
|
20240422,135800,76690510,7330,7330,7330,7330,0
|
|
20240422,135700,76690510,7330,7330,7330,7330,0
|
|
20240422,135600,76690510,7330,7330,7330,7330,0
|
|
20240422,135500,76690510,7330,7330,7330,7330,0
|
|
20240422,135400,76690510,7330,7330,7330,7330,0
|
|
20240422,135300,76690510,7330,7330,7330,7330,0
|
|
20240422,135200,76690510,7330,7330,7330,7330,0
|
|
20240422,135100,76690510,7330,7330,7330,7330,0
|
|
20240422,135000,76690510,7330,7330,7330,7330,17
|
|
20240422,134900,76565900,7330,7330,7330,7330,64
|
|
20240422,134800,76096780,7330,7330,7330,7330,0
|
|
20240422,134700,76096780,7330,7330,7330,7330,22
|
|
20240422,134600,75935520,7320,7320,7320,7320,10
|
|
20240422,134500,75862320,7320,7320,7320,7320,0
|
|
20240422,134400,75862320,7320,7320,7320,7320,0
|
|
20240422,134300,75862320,7320,7320,7320,7320,0
|
|
20240422,134200,75862320,7320,7320,7320,7320,0
|
|
20240422,134100,75862320,7320,7320,7320,7320,0
|
|
20240422,134000,75862320,7320,7320,7320,7320,0
|
|
20240422,133900,75862320,7320,7320,7320,7320,100
|
|
20240422,133800,75130320,7330,7330,7330,7330,100
|
|
20240422,133700,74397320,7330,7330,7330,7330,34
|
|
20240422,133600,74148100,7330,7330,7330,7330,0
|
|
20240422,133500,74148100,7330,7330,7330,7330,0
|
|
20240422,133400,74148100,7330,7330,7330,7330,0
|
|
20240422,133300,74148100,7330,7330,7330,7330,0
|
|
20240422,133200,74148100,7330,7330,7330,7330,0
|
|
20240422,133100,74148100,7330,7330,7330,7330,0
|
|
20240422,133000,74148100,7330,7330,7330,7330,0
|
|
20240422,132900,74148100,7330,7330,7330,7330,0
|
|
20240422,132800,74148100,7330,7330,7330,7330,0
|
|
20240422,132700,74148100,7330,7330,7330,7330,0
|
|
20240422,132600,74148100,7330,7330,7330,7330,0
|
|
20240422,132500,74148100,7330,7330,7330,7330,0
|
|
20240422,132400,74148100,7330,7330,7330,7330,0
|
|
20240422,132300,74148100,7330,7330,7330,7330,0
|
|
20240422,132200,74148100,7330,7330,7330,7330,0
|
|
20240422,132100,74148100,7330,7330,7330,7330,17
|
|
20240422,132000,74023490,7340,7340,7340,7340,0
|
|
20240422,131900,74023490,7340,7340,7340,7340,0
|
|
20240422,131800,74023490,7340,7340,7340,7340,0
|
|
20240422,131700,74023490,7340,7340,7340,7340,0
|
|
20240422,131600,74023490,7340,7340,7340,7340,0
|
|
20240422,131500,74023490,7340,7340,7340,7340,0
|
|
20240422,131400,74023490,7340,7340,7340,7340,0
|
|
20240422,131300,74023490,7340,7340,7340,7340,0
|
|
20240422,131200,74023490,7340,7340,7340,7340,0
|
|
20240422,131100,74023490,7340,7340,7340,7340,0
|
|
20240422,131000,74023490,7340,7340,7340,7340,0
|
|
20240422,130900,74023490,7340,7340,7340,7340,0
|
|
20240422,130800,74023490,7340,7340,7340,7340,0
|
|
20240422,130700,74023490,7340,7340,7340,7340,0
|
|
20240422,130600,74023490,7340,7340,7340,7340,1
|
|
20240422,130500,74016150,7340,7340,7340,7340,0
|
|
20240422,130400,74016150,7340,7340,7340,7340,0
|
|
20240422,130300,74016150,7340,7340,7340,7340,0
|
|
20240422,130200,74016150,7340,7340,7340,7340,0
|
|
20240422,130100,74016150,7340,7340,7340,7340,0
|
|
20240422,130000,74016150,7340,7340,7340,7340,1
|
|
20240422,125900,74008810,7340,7340,7340,7340,87
|
|
20240422,125800,73370230,7340,7340,7340,7340,13
|
|
20240422,125700,73274810,7340,7340,7340,7340,0
|
|
20240422,125600,73274810,7340,7340,7340,7340,0
|
|
20240422,125500,73274810,7340,7340,7340,7340,0
|
|
20240422,125400,73274810,7340,7340,7340,7340,0
|
|
20240422,125300,73274810,7340,7340,7340,7340,0
|
|
20240422,125200,73274810,7340,7340,7340,7340,0
|
|
20240422,125100,73274810,7340,7340,7340,7340,0
|
|
20240422,125000,73274810,7340,7340,7340,7340,0
|
|
20240422,124900,73274810,7340,7340,7340,7340,0
|
|
20240422,124800,73274810,7340,7340,7340,7340,0
|
|
20240422,124700,73274810,7340,7340,7340,7340,0
|
|
20240422,124600,73274810,7340,7340,7340,7340,0
|
|
20240422,124500,73274810,7340,7340,7340,7340,0
|
|
20240422,124400,73274810,7340,7340,7340,7340,0
|
|
20240422,124300,73274810,7340,7340,7340,7340,0
|
|
20240422,124200,73274810,7340,7340,7340,7340,0
|
|
20240422,124100,73274810,7340,7340,7340,7340,0
|
|
20240422,124000,73274810,7340,7340,7340,7340,100
|
|
20240422,123900,72540810,7340,7340,7340,7340,1
|
|
20240422,123800,72533470,7350,7350,7350,7350,1
|
|
20240422,123700,72526120,7320,7320,7320,7320,17
|
|
20240422,123600,72401680,7350,7350,7350,7350,0
|
|
20240422,123500,72401680,7350,7320,7350,7320,21
|
|
20240422,123400,72247930,7350,7350,7350,7350,0
|
|
20240422,123300,72247930,7350,7350,7350,7350,0
|
|
20240422,123200,72247930,7350,7350,7350,7350,0
|
|
20240422,123100,72247930,7350,7350,7350,7350,0
|
|
20240422,123000,72247930,7350,7350,7350,7350,0
|
|
20240422,122900,72247930,7350,7350,7350,7350,0
|
|
20240422,122800,72247930,7350,7350,7350,7350,0
|
|
20240422,122700,72247930,7350,7350,7350,7350,0
|
|
20240422,122600,72247930,7350,7350,7350,7350,0
|
|
20240422,122500,72247930,7350,7350,7350,7350,0
|
|
20240422,122400,72247930,7350,7350,7350,7350,0
|
|
20240422,122300,72247930,7350,7350,7350,7350,0
|
|
20240422,122200,72247930,7350,7350,7350,7350,0
|
|
20240422,122100,72247930,7350,7350,7350,7350,0
|
|
20240422,122000,72247930,7350,7350,7350,7350,0
|
|
20240422,121900,72247930,7350,7350,7350,7350,0
|
|
20240422,121800,72247930,7350,7350,7350,7350,0
|
|
20240422,121700,72247930,7350,7350,7350,7350,0
|
|
20240422,121600,72247930,7350,7350,7350,7350,0
|
|
20240422,121500,72247930,7350,7350,7350,7350,0
|
|
20240422,121400,72247930,7350,7350,7350,7350,0
|
|
20240422,121300,72247930,7350,7350,7350,7350,1
|
|
20240422,121200,72240580,7320,7320,7320,7320,0
|
|
20240422,121100,72240580,7320,7340,7340,7320,300
|
|
20240422,121000,70041730,7350,7350,7350,7350,2
|
|
20240422,120900,70027030,7350,7350,7350,7350,6
|
|
20240422,120800,69982930,7350,7350,7350,7350,0
|
|
20240422,120700,69982930,7350,7350,7350,7350,0
|
|
20240422,120600,69982930,7350,7350,7350,7350,0
|
|
20240422,120500,69982930,7350,7350,7350,7350,1
|
|
20240422,120400,69975580,7350,7350,7350,7350,0
|
|
20240422,120300,69975580,7350,7350,7350,7350,0
|
|
20240422,120200,69975580,7350,7350,7350,7350,0
|
|
20240422,120100,69975580,7350,7350,7350,7350,0
|
|
20240422,120000,69975580,7350,7350,7350,7350,5
|
|
20240422,115900,69938830,7350,7350,7350,7350,0
|
|
20240422,115800,69938830,7350,7350,7350,7350,0
|
|
20240422,115700,69938830,7350,7350,7350,7350,0
|
|
20240422,115600,69938830,7350,7350,7350,7350,0
|
|
20240422,115500,69938830,7350,7350,7350,7350,0
|
|
20240422,115400,69938830,7350,7350,7350,7350,0
|
|
20240422,115300,69938830,7350,7350,7350,7350,1
|
|
20240422,115200,69931480,7350,7350,7350,7350,38
|
|
20240422,115100,69652180,7340,7340,7340,7340,0
|
|
20240422,115000,69652180,7340,7340,7340,7340,17
|
|
20240422,114900,69527400,7350,7350,7350,7350,560
|
|
20240422,114800,65411400,7340,7340,7340,7340,0
|
|
20240422,114700,65411400,7340,7340,7340,7340,0
|
|
20240422,114600,65411400,7340,7340,7340,7340,0
|
|
20240422,114500,65411400,7340,7340,7340,7340,0
|
|
20240422,114400,65411400,7340,7340,7340,7340,0
|
|
20240422,114300,65411400,7340,7340,7340,7340,0
|
|
20240422,114200,65411400,7340,7340,7340,7340,0
|
|
20240422,114100,65411400,7340,7340,7340,7340,0
|
|
20240422,114000,65411400,7340,7340,7340,7340,0
|
|
20240422,113900,65411400,7340,7340,7340,7340,0
|
|
20240422,113800,65411400,7340,7340,7340,7340,123
|
|
20240422,113700,64508580,7340,7340,7340,7340,98
|
|
20240422,113600,63789260,7340,7340,7340,7340,0
|
|
20240422,113500,63789260,7340,7340,7340,7340,0
|
|
20240422,113400,63789260,7340,7340,7340,7340,0
|
|
20240422,113300,63789260,7340,7340,7340,7340,0
|
|
20240422,113200,63789260,7340,7340,7340,7340,0
|
|
20240422,113100,63789260,7340,7340,7340,7340,0
|
|
20240422,113000,63789260,7340,7340,7340,7340,0
|
|
20240422,112900,63789260,7340,7340,7340,7340,0
|
|
20240422,112800,63789260,7340,7340,7340,7340,0
|
|
20240422,112700,63789260,7340,7340,7340,7340,0
|
|
20240422,112600,63789260,7340,7340,7340,7340,0
|
|
20240422,112500,63789260,7340,7340,7340,7340,0
|
|
20240422,112400,63789260,7340,7340,7340,7340,0
|
|
20240422,112300,63789260,7340,7340,7340,7340,0
|
|
20240422,112200,63789260,7340,7340,7340,7340,0
|
|
20240422,112100,63789260,7340,7340,7340,7340,0
|
|
20240422,112000,63789260,7340,7340,7340,7340,0
|
|
20240422,111900,63789260,7340,7340,7340,7340,0
|
|
20240422,111800,63789260,7340,7340,7340,7340,0
|
|
20240422,111700,63789260,7340,7340,7340,7340,0
|
|
20240422,111600,63789260,7340,7340,7340,7340,0
|
|
20240422,111500,63789260,7340,7340,7340,7340,0
|
|
20240422,111400,63789260,7340,7340,7340,7340,1
|
|
20240422,111300,63781920,7310,7310,7310,7310,0
|
|
20240422,111200,63781920,7310,7310,7310,7310,0
|
|
20240422,111100,63781920,7310,7330,7330,7310,500
|
|
20240422,111000,60120540,7340,7340,7340,7340,0
|
|
20240422,110900,60120540,7340,7340,7340,7340,0
|
|
20240422,110800,60120540,7340,7340,7340,7340,0
|
|
20240422,110700,60120540,7340,7340,7340,7340,0
|
|
20240422,110600,60120540,7340,7340,7340,7340,0
|
|
20240422,110500,60120540,7340,7340,7340,7340,23
|
|
20240422,110400,59951720,7350,7350,7350,7350,17
|
|
20240422,110300,59826770,7350,7350,7350,7350,0
|
|
20240422,110200,59826770,7350,7350,7350,7350,27
|
|
20240422,110100,59628320,7350,7350,7350,7350,39
|
|
20240422,110000,59341670,7350,7350,7350,7350,17
|
|
20240422,105900,59216720,7340,7340,7340,7340,587
|
|
20240422,105800,54908140,7330,7330,7330,7330,78
|
|
20240422,105700,54336400,7340,7340,7340,7340,0
|
|
20240422,105600,54336400,7340,7340,7340,7340,0
|
|
20240422,105500,54336400,7340,7340,7340,7340,0
|
|
20240422,105400,54336400,7340,7340,7340,7340,0
|
|
20240422,105300,54336400,7340,7340,7340,7340,63
|
|
20240422,105200,53873980,7340,7340,7340,7340,0
|
|
20240422,105100,53873980,7340,7340,7340,7340,14
|
|
20240422,105000,53771220,7330,7330,7330,7330,0
|
|
20240422,104900,53771220,7330,7330,7330,7330,0
|
|
20240422,104800,53771220,7330,7330,7330,7330,0
|
|
20240422,104700,53771220,7330,7330,7330,7330,0
|
|
20240422,104600,53771220,7330,7330,7330,7330,0
|
|
20240422,104500,53771220,7330,7330,7330,7330,0
|
|
20240422,104400,53771220,7330,7330,7330,7330,0
|
|
20240422,104300,53771220,7330,7330,7330,7330,0
|
|
20240422,104200,53771220,7330,7330,7330,7330,0
|
|
20240422,104100,53771220,7330,7330,7330,7330,100
|
|
20240422,104000,53038220,7320,7320,7320,7320,1
|
|
20240422,103900,53030900,7320,7320,7320,7320,0
|
|
20240422,103800,53030900,7320,7320,7320,7320,0
|
|
20240422,103700,53030900,7320,7320,7320,7320,0
|
|
20240422,103600,53030900,7320,7320,7320,7320,0
|
|
20240422,103500,53030900,7320,7320,7320,7320,60
|
|
20240422,103400,52591700,7320,7320,7320,7320,0
|
|
20240422,103300,52591700,7320,7320,7320,7320,0
|
|
20240422,103200,52591700,7320,7320,7320,7320,0
|
|
20240422,103100,52591700,7320,7330,7330,7320,67
|
|
20240422,103000,52100760,7320,7320,7320,7320,20
|
|
20240422,102900,51954360,7310,7310,7310,7310,0
|
|
20240422,102800,51954360,7310,7310,7310,7310,0
|
|
20240422,102700,51954360,7310,7310,7310,7310,0
|
|
20240422,102600,51954360,7310,7310,7310,7310,0
|
|
20240422,102500,51954360,7310,7310,7310,7310,0
|
|
20240422,102400,51954360,7310,7310,7310,7310,0
|
|
20240422,102300,51954360,7310,7330,7330,7310,1300
|
|
20240422,102200,42446570,7340,7340,7340,7340,0
|
|
20240422,102100,42446570,7340,7340,7340,7340,0
|
|
20240422,102000,42446570,7340,7340,7340,7340,0
|
|
20240422,101900,42446570,7340,7340,7340,7340,0
|
|
20240422,101800,42446570,7340,7340,7340,7340,20
|
|
20240422,101700,42299770,7340,7340,7340,7340,0
|
|
20240422,101600,42299770,7340,7340,7340,7340,19
|
|
20240422,101500,42160310,7340,7340,7340,7340,1
|
|
20240422,101400,42152970,7330,7330,7330,7330,0
|
|
20240422,101300,42152970,7330,7330,7330,7330,0
|
|
20240422,101200,42152970,7330,7330,7330,7330,30
|
|
20240422,101100,41933070,7340,7340,7340,7340,0
|
|
20240422,101000,41933070,7340,7340,7340,7340,0
|
|
20240422,100900,41933070,7340,7340,7340,7340,18
|
|
20240422,100800,41800950,7340,7340,7340,7340,0
|
|
20240422,100700,41800950,7340,7340,7340,7340,0
|
|
20240422,100600,41800950,7340,7340,7340,7340,0
|
|
20240422,100500,41800950,7340,7340,7340,7340,16
|
|
20240422,100400,41683510,7330,7330,7330,7330,0
|
|
20240422,100300,41683510,7330,7340,7340,7330,101
|
|
20240422,100200,40943170,7340,7340,7340,7340,65
|
|
20240422,100100,40466070,7320,7320,7320,7320,0
|
|
20240422,100000,40466070,7320,7320,7320,7320,0
|
|
20240422,095900,40466070,7320,7320,7320,7320,0
|
|
20240422,095800,40466070,7320,7320,7320,7320,0
|
|
20240422,095700,40466070,7320,7320,7320,7320,0
|
|
20240422,095600,40466070,7320,7320,7320,7320,0
|
|
20240422,095500,40466070,7320,7320,7320,7320,0
|
|
20240422,095400,40466070,7320,7320,7320,7320,0
|
|
20240422,095300,40466070,7320,7320,7320,7320,40
|
|
20240422,095200,40173270,7340,7340,7340,7340,1
|
|
20240422,095100,40165930,7300,7310,7310,7300,286
|
|
20240422,095000,38077910,7350,7350,7350,7350,0
|
|
20240422,094900,38077910,7350,7350,7350,7350,0
|
|
20240422,094800,38077910,7350,7350,7350,7350,0
|
|
20240422,094700,38077910,7350,7350,7350,7350,0
|
|
20240422,094600,38077910,7350,7350,7350,7350,0
|
|
20240422,094500,38077910,7350,7350,7350,7350,0
|
|
20240422,094400,38077910,7350,7350,7350,7350,0
|
|
20240422,094300,38077910,7350,7350,7350,7350,0
|
|
20240422,094200,38077910,7350,7330,7350,7330,300
|
|
20240422,094100,35878580,7330,7330,7330,7330,0
|
|
20240422,094000,35878580,7330,7330,7330,7330,500
|
|
20240422,093900,32213580,7310,7310,7310,7310,0
|
|
20240422,093800,32213580,7310,7310,7310,7310,108
|
|
20240422,093700,31424100,7310,7320,7320,7310,50
|
|
20240422,093600,31058410,7330,7330,7330,7330,0
|
|
20240422,093500,31058410,7330,7330,7330,7330,0
|
|
20240422,093400,31058410,7330,7330,7330,7330,11
|
|
20240422,093300,30977780,7330,7330,7330,7330,0
|
|
20240422,093200,30977780,7330,7330,7330,7330,1
|
|
20240422,093100,30970450,7310,7310,7310,7310,0
|
|
20240422,093000,30970450,7310,7310,7310,7310,0
|
|
20240422,092900,30970450,7310,7310,7310,7310,0
|
|
20240422,092800,30970450,7310,7310,7310,7310,0
|
|
20240422,092700,30970450,7310,7310,7310,7310,0
|
|
20240422,092600,30970450,7310,7310,7310,7310,76
|
|
20240422,092500,30414890,7330,7330,7330,7330,1
|
|
20240422,092400,30407560,7330,7330,7330,7330,0
|
|
20240422,092300,30407560,7330,7330,7330,7330,30
|
|
20240422,092200,30187660,7310,7310,7310,7310,0
|
|
20240422,092100,30187660,7310,7310,7310,7310,0
|
|
20240422,092000,30187660,7310,7300,7310,7300,24
|
|
20240422,091900,30012400,7300,7330,7330,7300,163
|
|
20240422,091800,28818000,7330,7330,7330,7330,0
|
|
20240422,091700,28818000,7330,7330,7330,7330,13
|
|
20240422,091600,28722710,7300,7300,7300,7300,0
|
|
20240422,091500,28722710,7300,7300,7300,7300,3
|
|
20240422,091400,28700810,7330,7330,7330,7330,0
|
|
20240422,091300,28700810,7330,7330,7330,7330,70
|
|
20240422,091200,28187710,7330,7330,7330,7330,10
|
|
20240422,091100,28114410,7330,7330,7330,7330,0
|
|
20240422,091000,28114410,7330,7330,7330,7330,0
|
|
20240422,090900,28114410,7330,7330,7330,7330,2
|
|
20240422,090800,28099750,7290,7330,7330,7290,45
|
|
20240422,090700,27770620,7330,7330,7330,7330,1
|
|
20240422,090600,27763290,7330,7330,7330,7330,13
|
|
20240422,090500,27668000,7330,7330,7330,7330,0
|
|
20240422,090400,27668000,7330,7330,7330,7330,0
|
|
20240422,090300,27668000,7330,7330,7330,7330,300
|
|
20240422,090200,25469000,7330,7330,7330,7330,2
|
|
20240422,090100,25454340,7290,7290,7290,7290,168
|
|
20240422,090000,24229620,7290,7250,7330,7250,3342
|