620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,191700,153938980,7460,7460,7460,7460,921
|
|
20240430,191600,153938980,7460,7460,7460,7460,0
|
|
20240430,191500,153938980,7460,7460,7460,7460,0
|
|
20240430,191400,153938980,7460,7460,7460,7460,0
|
|
20240430,191300,153938980,7460,7460,7460,7460,0
|
|
20240430,191200,153938980,7460,7460,7460,7460,0
|
|
20240430,191100,153938980,7460,7460,7460,7460,0
|
|
20240430,191000,153938980,7460,7460,7460,7460,0
|
|
20240430,190900,153938980,7460,7460,7460,7460,0
|
|
20240430,190800,153938980,7460,7460,7460,7460,0
|
|
20240430,190700,153938980,7460,7460,7460,7460,0
|
|
20240430,190600,153938980,7460,7460,7460,7460,0
|
|
20240430,190500,153938980,7460,7460,7460,7460,0
|
|
20240430,190400,153938980,7460,7460,7460,7460,0
|
|
20240430,190300,153938980,7460,7460,7460,7460,0
|
|
20240430,190200,153938980,7460,7460,7460,7460,0
|
|
20240430,190100,153938980,7460,7460,7460,7460,0
|
|
20240430,190000,153938980,7460,7460,7460,7460,0
|
|
20240430,185900,153938980,7460,7460,7460,7460,0
|
|
20240430,185800,153938980,7460,7460,7460,7460,0
|
|
20240430,185700,153938980,7460,7460,7460,7460,0
|
|
20240430,185600,153938980,7460,7460,7460,7460,0
|
|
20240430,185500,153938980,7460,7460,7460,7460,0
|
|
20240430,185400,153938980,7460,7460,7460,7460,0
|
|
20240430,185300,153938980,7460,7460,7460,7460,0
|
|
20240430,185200,153938980,7460,7460,7460,7460,0
|
|
20240430,185100,153938980,7460,7460,7460,7460,0
|
|
20240430,185000,153938980,7460,7460,7460,7460,0
|
|
20240430,184900,153938980,7460,7460,7460,7460,0
|
|
20240430,184800,153938980,7460,7460,7460,7460,0
|
|
20240430,184700,153938980,7460,7460,7460,7460,921
|
|
20240430,184600,153938980,7460,7460,7460,7460,0
|
|
20240430,184500,153938980,7460,7460,7460,7460,0
|
|
20240430,184400,153938980,7460,7460,7460,7460,0
|
|
20240430,184300,153938980,7460,7460,7460,7460,0
|
|
20240430,184200,153938980,7460,7460,7460,7460,0
|
|
20240430,184100,153938980,7460,7460,7460,7460,0
|
|
20240430,184000,153938980,7460,7460,7460,7460,0
|
|
20240430,183900,153938980,7460,7460,7460,7460,0
|
|
20240430,183800,153938980,7460,7460,7460,7460,0
|
|
20240430,183700,153938980,7460,7460,7460,7460,0
|
|
20240430,183600,153938980,7460,7460,7460,7460,0
|
|
20240430,183500,153938980,7460,7460,7460,7460,0
|
|
20240430,183400,153938980,7460,7460,7460,7460,0
|
|
20240430,183300,153938980,7460,7460,7460,7460,0
|
|
20240430,183200,153938980,7460,7460,7460,7460,0
|
|
20240430,183100,153938980,7460,7460,7460,7460,0
|
|
20240430,183000,153938980,7460,7460,7460,7460,0
|
|
20240430,182900,153938980,7460,7460,7460,7460,0
|
|
20240430,182800,153938980,7460,7460,7460,7460,0
|
|
20240430,182700,153938980,7460,7460,7460,7460,0
|
|
20240430,182600,153938980,7460,7460,7460,7460,0
|
|
20240430,182500,153938980,7460,7460,7460,7460,0
|
|
20240430,182400,153938980,7460,7460,7460,7460,0
|
|
20240430,182300,153938980,7460,7460,7460,7460,0
|
|
20240430,182200,153938980,7460,7460,7460,7460,0
|
|
20240430,182100,153938980,7460,7460,7460,7460,0
|
|
20240430,182000,153938980,7460,7460,7460,7460,0
|
|
20240430,181900,153938980,7460,7460,7460,7460,0
|
|
20240430,181800,153938980,7460,7460,7460,7460,0
|
|
20240430,181700,153938980,7460,7460,7460,7460,921
|
|
20240430,181600,153938980,7460,7460,7460,7460,0
|
|
20240430,181500,153938980,7460,7460,7460,7460,0
|
|
20240430,181400,153938980,7460,7460,7460,7460,0
|
|
20240430,181300,153938980,7460,7460,7460,7460,0
|
|
20240430,181200,153938980,7460,7460,7460,7460,0
|
|
20240430,181100,153938980,7460,7460,7460,7460,0
|
|
20240430,181000,153938980,7460,7460,7460,7460,0
|
|
20240430,180900,153938980,7460,7460,7460,7460,0
|
|
20240430,180800,153938980,7460,7460,7460,7460,0
|
|
20240430,180700,153938980,7460,7460,7460,7460,0
|
|
20240430,180600,153938980,7460,7460,7460,7460,0
|
|
20240430,180500,153938980,7460,7460,7460,7460,0
|
|
20240430,180400,153938980,7460,7460,7460,7460,0
|
|
20240430,180300,153938980,7460,7460,7460,7460,0
|
|
20240430,180200,153938980,7460,7460,7460,7460,0
|
|
20240430,180100,153938980,7460,7460,7460,7460,0
|
|
20240430,180000,153938980,7460,7460,7460,7460,0
|
|
20240430,175900,153938980,7460,7460,7460,7460,0
|
|
20240430,175800,153938980,7460,7460,7460,7460,0
|
|
20240430,175700,153938980,7460,7460,7460,7460,0
|
|
20240430,175600,153938980,7460,7460,7460,7460,0
|
|
20240430,175500,153938980,7460,7460,7460,7460,0
|
|
20240430,175400,153938980,7460,7460,7460,7460,0
|
|
20240430,175300,153938980,7460,7460,7460,7460,0
|
|
20240430,175200,153938980,7460,7460,7460,7460,0
|
|
20240430,175100,153938980,7460,7460,7460,7460,0
|
|
20240430,175000,153938980,7460,7460,7460,7460,0
|
|
20240430,174900,153938980,7460,7460,7460,7460,0
|
|
20240430,174800,153938980,7460,7460,7460,7460,0
|
|
20240430,174700,153938980,7460,7460,7460,7460,921
|
|
20240430,174600,153938980,7460,7460,7460,7460,0
|
|
20240430,174500,153938980,7460,7460,7460,7460,0
|
|
20240430,174400,153938980,7460,7460,7460,7460,0
|
|
20240430,174300,153938980,7460,7460,7460,7460,0
|
|
20240430,174200,153938980,7460,7460,7460,7460,0
|
|
20240430,174100,153938980,7460,7460,7460,7460,0
|
|
20240430,174000,153938980,7460,7460,7460,7460,0
|
|
20240430,173900,153938980,7460,7460,7460,7460,0
|
|
20240430,173800,153938980,7460,7460,7460,7460,0
|
|
20240430,173700,153938980,7460,7460,7460,7460,0
|
|
20240430,173600,153938980,7460,7460,7460,7460,0
|
|
20240430,173500,153938980,7460,7460,7460,7460,0
|
|
20240430,173400,153938980,7460,7460,7460,7460,0
|
|
20240430,173300,153938980,7460,7460,7460,7460,0
|
|
20240430,173200,153938980,7460,7460,7460,7460,0
|
|
20240430,173100,153938980,7460,7460,7460,7460,0
|
|
20240430,173000,153938980,7460,7460,7460,7460,0
|
|
20240430,172900,153938980,7460,7460,7460,7460,0
|
|
20240430,172800,153938980,7460,7460,7460,7460,0
|
|
20240430,172700,153938980,7460,7460,7460,7460,0
|
|
20240430,172600,153938980,7460,7460,7460,7460,0
|
|
20240430,172500,153938980,7460,7460,7460,7460,0
|
|
20240430,172400,153938980,7460,7460,7460,7460,0
|
|
20240430,172300,153938980,7460,7460,7460,7460,0
|
|
20240430,172200,153938980,7460,7460,7460,7460,0
|
|
20240430,172100,153938980,7460,7460,7460,7460,0
|
|
20240430,172000,153938980,7460,7460,7460,7460,0
|
|
20240430,171900,153938980,7460,7460,7460,7460,0
|
|
20240430,171800,153938980,7460,7460,7460,7460,0
|
|
20240430,171700,153938980,7460,7460,7460,7460,921
|
|
20240430,171600,153938980,7460,7460,7460,7460,0
|
|
20240430,171500,153938980,7460,7460,7460,7460,0
|
|
20240430,171400,153938980,7460,7460,7460,7460,0
|
|
20240430,171300,153938980,7460,7460,7460,7460,0
|
|
20240430,171200,153938980,7460,7460,7460,7460,0
|
|
20240430,171100,153938980,7460,7460,7460,7460,0
|
|
20240430,171000,153938980,7460,7460,7460,7460,0
|
|
20240430,170900,153938980,7460,7460,7460,7460,0
|
|
20240430,170800,153938980,7460,7460,7460,7460,0
|
|
20240430,170700,153938980,7460,7460,7460,7460,0
|
|
20240430,170600,153938980,7460,7460,7460,7460,0
|
|
20240430,170500,153938980,7460,7460,7460,7460,0
|
|
20240430,170400,153938980,7460,7460,7460,7460,0
|
|
20240430,170300,153938980,7460,7460,7460,7460,0
|
|
20240430,170200,153938980,7460,7460,7460,7460,0
|
|
20240430,170100,153938980,7460,7460,7460,7460,0
|
|
20240430,170000,153938980,7460,7460,7460,7460,0
|
|
20240430,165900,153938980,7460,7460,7460,7460,0
|
|
20240430,165800,153938980,7460,7460,7460,7460,0
|
|
20240430,165700,153938980,7460,7460,7460,7460,0
|
|
20240430,165600,153938980,7460,7460,7460,7460,0
|
|
20240430,165500,153938980,7460,7460,7460,7460,0
|
|
20240430,165400,153938980,7460,7460,7460,7460,0
|
|
20240430,165300,153938980,7460,7460,7460,7460,0
|
|
20240430,165200,153938980,7460,7460,7460,7460,0
|
|
20240430,165100,153938980,7460,7460,7460,7460,0
|
|
20240430,165000,153938980,7460,7460,7460,7460,0
|
|
20240430,164900,153938980,7460,7460,7460,7460,0
|
|
20240430,164800,153938980,7460,7460,7460,7460,0
|
|
20240430,164700,153938980,7460,7460,7460,7460,921
|
|
20240430,164600,153938980,7460,7460,7460,7460,0
|
|
20240430,164500,153938980,7460,7460,7460,7460,0
|
|
20240430,164400,153938980,7460,7460,7460,7460,0
|
|
20240430,164300,153938980,7460,7460,7460,7460,0
|
|
20240430,164200,153938980,7460,7460,7460,7460,0
|
|
20240430,164100,153938980,7460,7460,7460,7460,0
|
|
20240430,164000,153938980,7460,7460,7460,7460,0
|
|
20240430,163900,153938980,7460,7460,7460,7460,0
|
|
20240430,163800,153938980,7460,7460,7460,7460,0
|
|
20240430,163700,153938980,7460,7460,7460,7460,0
|
|
20240430,163600,153938980,7460,7460,7460,7460,0
|
|
20240430,163500,153938980,7460,7460,7460,7460,0
|
|
20240430,163400,153938980,7460,7460,7460,7460,0
|
|
20240430,163300,153938980,7460,7460,7460,7460,0
|
|
20240430,163200,153938980,7460,7460,7460,7460,0
|
|
20240430,163100,153938980,7460,7460,7460,7460,0
|
|
20240430,163000,153938980,7460,7460,7460,7460,0
|
|
20240430,162900,153938980,7460,7460,7460,7460,0
|
|
20240430,162800,153938980,7460,7460,7460,7460,0
|
|
20240430,162700,153938980,7460,7460,7460,7460,0
|
|
20240430,162600,153938980,7460,7460,7460,7460,0
|
|
20240430,162500,153938980,7460,7460,7460,7460,0
|
|
20240430,162400,153938980,7460,7460,7460,7460,0
|
|
20240430,162300,153938980,7460,7460,7460,7460,0
|
|
20240430,162200,153938980,7460,7460,7460,7460,0
|
|
20240430,162100,153938980,7460,7460,7460,7460,0
|
|
20240430,162000,153938980,7460,7460,7460,7460,0
|
|
20240430,161900,153938980,7460,7460,7460,7460,0
|
|
20240430,161800,153938980,7460,7460,7460,7460,0
|
|
20240430,161700,153938980,7460,7460,7460,7460,921
|
|
20240430,161600,153938980,7460,7460,7460,7460,0
|
|
20240430,161500,153938980,7460,7460,7460,7460,0
|
|
20240430,161400,153938980,7460,7460,7460,7460,0
|
|
20240430,161300,153938980,7460,7460,7460,7460,0
|
|
20240430,161200,153938980,7460,7460,7460,7460,0
|
|
20240430,161100,153938980,7460,7460,7460,7460,0
|
|
20240430,161000,153938980,7460,7460,7460,7460,0
|
|
20240430,160900,153938980,7460,7460,7460,7460,0
|
|
20240430,160800,153938980,7460,7460,7460,7460,0
|
|
20240430,160700,153938980,7460,7460,7460,7460,0
|
|
20240430,160600,153938980,7460,7460,7460,7460,0
|
|
20240430,160500,153938980,7460,7460,7460,7460,0
|
|
20240430,160400,153938980,7460,7460,7460,7460,0
|
|
20240430,160300,153938980,7460,7460,7460,7460,0
|
|
20240430,160200,153938980,7460,7460,7460,7460,0
|
|
20240430,160100,153938980,7460,7460,7460,7460,0
|
|
20240430,160000,153938980,7460,7460,7460,7460,0
|
|
20240430,155900,153938980,7460,7460,7460,7460,0
|
|
20240430,155800,153938980,7460,7460,7460,7460,0
|
|
20240430,155700,153938980,7460,7460,7460,7460,0
|
|
20240430,155600,153938980,7460,7460,7460,7460,0
|
|
20240430,155500,153938980,7460,7460,7460,7460,0
|
|
20240430,155400,153938980,7460,7460,7460,7460,0
|
|
20240430,155300,153938980,7460,7460,7460,7460,0
|
|
20240430,155200,153938980,7460,7460,7460,7460,0
|
|
20240430,155100,153938980,7460,7460,7460,7460,0
|
|
20240430,155000,153938980,7460,7460,7460,7460,0
|
|
20240430,154900,153938980,7460,7460,7460,7460,0
|
|
20240430,154800,153938980,7460,7460,7460,7460,0
|
|
20240430,154700,153938980,7460,7460,7460,7460,921
|
|
20240430,154600,153938980,7460,7460,7460,7460,0
|
|
20240430,154500,153938980,7460,7460,7460,7460,0
|
|
20240430,154400,153938980,7460,7460,7460,7460,0
|
|
20240430,154300,153938980,7460,7460,7460,7460,0
|
|
20240430,154200,153938980,7460,7460,7460,7460,0
|
|
20240430,154100,153938980,7460,7460,7460,7460,0
|
|
20240430,154000,153938980,7460,7460,7460,7460,0
|
|
20240430,153900,153938980,7460,7460,7460,7460,0
|
|
20240430,153800,153938980,7460,7460,7460,7460,0
|
|
20240430,153700,153938980,7460,7460,7460,7460,0
|
|
20240430,153600,153938980,7460,7460,7460,7460,0
|
|
20240430,153500,153938980,7460,7460,7460,7460,0
|
|
20240430,153400,153938980,7460,7460,7460,7460,0
|
|
20240430,153300,153938980,7460,7460,7460,7460,0
|
|
20240430,153200,153938980,7460,7460,7460,7460,0
|
|
20240430,153100,153938980,7460,7460,7460,7460,0
|
|
20240430,153000,153938980,7460,7460,7460,7460,921
|
|
20240430,152900,147068320,7460,7460,7460,7460,0
|
|
20240430,152800,147068320,7460,7460,7460,7460,0
|
|
20240430,152700,147068320,7460,7460,7460,7460,0
|
|
20240430,152600,147068320,7460,7460,7460,7460,0
|
|
20240430,152500,147068320,7460,7460,7460,7460,0
|
|
20240430,152400,147068320,7460,7460,7460,7460,0
|
|
20240430,152300,147068320,7460,7460,7460,7460,0
|
|
20240430,152200,147068320,7460,7460,7460,7460,0
|
|
20240430,152100,147068320,7460,7460,7460,7460,0
|
|
20240430,152000,147068320,7460,7460,7460,7460,0
|
|
20240430,151900,147068320,7460,7450,7460,7440,33
|
|
20240430,151800,146822670,7460,7460,7460,7460,0
|
|
20240430,151700,146822670,7460,7460,7460,7460,0
|
|
20240430,151600,146822670,7460,7460,7460,7460,0
|
|
20240430,151500,146822670,7460,7460,7460,7460,7
|
|
20240430,151400,146770450,7460,7460,7460,7460,0
|
|
20240430,151300,146770450,7460,7460,7460,7460,2
|
|
20240430,151200,146755530,7460,7460,7460,7460,0
|
|
20240430,151100,146755530,7460,7460,7460,7460,0
|
|
20240430,151000,146755530,7460,7460,7460,7460,10
|
|
20240430,150900,146680930,7460,7460,7460,7460,0
|
|
20240430,150800,146680930,7460,7460,7460,7460,115
|
|
20240430,150700,145823030,7430,7440,7440,7430,962
|
|
20240430,150600,138665990,7460,7460,7460,7460,0
|
|
20240430,150500,138665990,7460,7460,7460,7460,0
|
|
20240430,150400,138665990,7460,7460,7460,7460,0
|
|
20240430,150300,138665990,7460,7460,7460,7460,0
|
|
20240430,150200,138665990,7460,7460,7460,7460,0
|
|
20240430,150100,138665990,7460,7460,7460,7460,0
|
|
20240430,150000,138665990,7460,7460,7460,7460,0
|
|
20240430,145900,138665990,7460,7460,7460,7460,0
|
|
20240430,145800,138665990,7460,7460,7460,7460,0
|
|
20240430,145700,138665990,7460,7460,7460,7460,0
|
|
20240430,145600,138665990,7460,7460,7460,7460,0
|
|
20240430,145500,138665990,7460,7450,7460,7450,303
|
|
20240430,145400,136406610,7440,7440,7440,7440,20
|
|
20240430,145300,136257810,7440,7440,7440,7440,0
|
|
20240430,145200,136257810,7440,7440,7440,7440,200
|
|
20240430,145100,134769810,7460,7460,7460,7460,0
|
|
20240430,145000,134769810,7460,7460,7460,7460,0
|
|
20240430,144900,134769810,7460,7460,7460,7460,0
|
|
20240430,144800,134769810,7460,7460,7460,7460,0
|
|
20240430,144700,134769810,7460,7460,7460,7460,0
|
|
20240430,144600,134769810,7460,7460,7460,7460,0
|
|
20240430,144500,134769810,7460,7460,7460,7460,0
|
|
20240430,144400,134769810,7460,7460,7460,7460,97
|
|
20240430,144300,134046190,7460,7460,7460,7460,67
|
|
20240430,144200,133546370,7460,7460,7460,7460,933
|
|
20240430,144100,126586190,7450,7450,7450,7450,0
|
|
20240430,144000,126586190,7450,7450,7450,7450,350
|
|
20240430,143900,123978690,7460,7460,7460,7460,0
|
|
20240430,143800,123978690,7460,7460,7460,7460,38
|
|
20240430,143700,123695210,7450,7450,7450,7450,31
|
|
20240430,143600,123464260,7460,7440,7460,7440,119
|
|
20240430,143500,122578660,7440,7440,7440,7440,2
|
|
20240430,143400,122563780,7450,7450,7450,7450,86
|
|
20240430,143300,121923080,7450,7450,7450,7450,0
|
|
20240430,143200,121923080,7450,7450,7450,7450,0
|
|
20240430,143100,121923080,7450,7450,7450,7450,1115
|
|
20240430,143000,113616330,7450,7450,7450,7450,0
|
|
20240430,142900,113616330,7450,7450,7450,7450,0
|
|
20240430,142800,113616330,7450,7450,7450,7450,0
|
|
20240430,142700,113616330,7450,7450,7450,7450,0
|
|
20240430,142600,113616330,7450,7450,7450,7450,0
|
|
20240430,142500,113616330,7450,7450,7450,7450,0
|
|
20240430,142400,113616330,7450,7450,7450,7450,0
|
|
20240430,142300,113616330,7450,7450,7450,7450,1
|
|
20240430,142200,113608880,7460,7460,7460,7460,0
|
|
20240430,142100,113608880,7460,7460,7460,7460,1
|
|
20240430,142000,113601420,7420,7440,7440,7420,469
|
|
20240430,141900,110120090,7450,7450,7450,7450,0
|
|
20240430,141800,110120090,7450,7450,7450,7450,0
|
|
20240430,141700,110120090,7450,7450,7450,7450,0
|
|
20240430,141600,110120090,7450,7450,7450,7450,0
|
|
20240430,141500,110120090,7450,7450,7450,7450,0
|
|
20240430,141400,110120090,7450,7450,7450,7450,0
|
|
20240430,141300,110120090,7450,7450,7450,7450,0
|
|
20240430,141200,110120090,7450,7450,7450,7450,2
|
|
20240430,141100,110105190,7450,7450,7450,7450,0
|
|
20240430,141000,110105190,7450,7450,7450,7450,3
|
|
20240430,140900,110082840,7450,7450,7450,7450,0
|
|
20240430,140800,110082840,7450,7450,7450,7450,0
|
|
20240430,140700,110082840,7450,7450,7450,7450,0
|
|
20240430,140600,110082840,7450,7450,7450,7450,0
|
|
20240430,140500,110082840,7450,7440,7450,7440,30
|
|
20240430,140400,109859540,7450,7450,7450,7450,0
|
|
20240430,140300,109859540,7450,7450,7450,7450,0
|
|
20240430,140200,109859540,7450,7450,7450,7450,0
|
|
20240430,140100,109859540,7450,7450,7450,7450,0
|
|
20240430,140000,109859540,7450,7450,7450,7450,0
|
|
20240430,135900,109859540,7450,7450,7450,7450,0
|
|
20240430,135800,109859540,7450,7450,7450,7450,0
|
|
20240430,135700,109859540,7450,7450,7450,7450,0
|
|
20240430,135600,109859540,7450,7450,7450,7450,0
|
|
20240430,135500,109859540,7450,7450,7450,7450,0
|
|
20240430,135400,109859540,7450,7450,7450,7450,0
|
|
20240430,135300,109859540,7450,7450,7450,7450,0
|
|
20240430,135200,109859540,7450,7450,7450,7450,0
|
|
20240430,135100,109859540,7450,7450,7450,7450,38
|
|
20240430,135000,109576440,7420,7440,7440,7420,10
|
|
20240430,134900,109502160,7450,7450,7450,7450,800
|
|
20240430,134800,103542160,7430,7430,7430,7430,229
|
|
20240430,134700,101840690,7430,7430,7430,7430,271
|
|
20240430,134600,99827160,7450,7450,7450,7450,0
|
|
20240430,134500,99827160,7450,7450,7450,7450,0
|
|
20240430,134400,99827160,7450,7450,7450,7450,0
|
|
20240430,134300,99827160,7450,7450,7450,7450,55
|
|
20240430,134200,99417410,7450,7450,7450,7450,0
|
|
20240430,134100,99417410,7450,7450,7450,7450,0
|
|
20240430,134000,99417410,7450,7450,7450,7450,0
|
|
20240430,133900,99417410,7450,7450,7450,7450,100
|
|
20240430,133800,98672410,7450,7450,7450,7450,0
|
|
20240430,133700,98672410,7450,7450,7450,7450,0
|
|
20240430,133600,98672410,7450,7450,7450,7450,0
|
|
20240430,133500,98672410,7450,7450,7450,7450,0
|
|
20240430,133400,98672410,7450,7440,7450,7440,238
|
|
20240430,133300,96900310,7450,7440,7450,7440,138
|
|
20240430,133200,95873210,7450,7450,7450,7450,0
|
|
20240430,133100,95873210,7450,7450,7450,7450,0
|
|
20240430,133000,95873210,7450,7450,7450,7450,53
|
|
20240430,132900,95478360,7420,7420,7420,7420,0
|
|
20240430,132800,95478360,7420,7430,7430,7420,147
|
|
20240430,132700,94386960,7450,7450,7450,7450,0
|
|
20240430,132600,94386960,7450,7450,7450,7450,0
|
|
20240430,132500,94386960,7450,7450,7450,7450,0
|
|
20240430,132400,94386960,7450,7450,7450,7450,0
|
|
20240430,132300,94386960,7450,7450,7450,7450,0
|
|
20240430,132200,94386960,7450,7450,7450,7450,0
|
|
20240430,132100,94386960,7450,7450,7450,7450,0
|
|
20240430,132000,94386960,7450,7450,7450,7450,0
|
|
20240430,131900,94386960,7450,7450,7450,7450,0
|
|
20240430,131800,94386960,7450,7450,7450,7450,7
|
|
20240430,131700,94334810,7450,7450,7450,7430,114
|
|
20240430,131600,93487630,7450,7430,7450,7430,39
|
|
20240430,131500,93197840,7430,7440,7440,7430,1103
|
|
20240430,131400,85002260,7440,7440,7440,7440,67
|
|
20240430,131300,84503780,7450,7450,7450,7450,0
|
|
20240430,131200,84503780,7450,7450,7450,7450,150
|
|
20240430,131100,83386280,7440,7440,7440,7440,472
|
|
20240430,131000,79874600,7420,7420,7420,7420,0
|
|
20240430,130900,79874600,7420,7420,7420,7420,0
|
|
20240430,130800,79874600,7420,7420,7420,7420,0
|
|
20240430,130700,79874600,7420,7420,7420,7420,0
|
|
20240430,130600,79874600,7420,7420,7420,7420,0
|
|
20240430,130500,79874600,7420,7420,7420,7420,0
|
|
20240430,130400,79874600,7420,7420,7420,7420,0
|
|
20240430,130300,79874600,7420,7420,7420,7420,70
|
|
20240430,130200,79355200,7430,7430,7430,7430,0
|
|
20240430,130100,79355200,7430,7430,7430,7430,0
|
|
20240430,130000,79355200,7430,7430,7430,7430,70
|
|
20240430,125900,78835100,7430,7430,7430,7430,0
|
|
20240430,125800,78835100,7430,7430,7430,7430,114
|
|
20240430,125700,77988080,7430,7430,7430,7430,23
|
|
20240430,125600,77817190,7440,7440,7440,7440,0
|
|
20240430,125500,77817190,7440,7440,7440,7440,0
|
|
20240430,125400,77817190,7440,7440,7440,7440,0
|
|
20240430,125300,77817190,7440,7440,7440,7440,0
|
|
20240430,125200,77817190,7440,7440,7440,7440,101
|
|
20240430,125100,77065750,7430,7430,7430,7430,0
|
|
20240430,125000,77065750,7430,7430,7430,7430,0
|
|
20240430,124900,77065750,7430,7430,7430,7430,0
|
|
20240430,124800,77065750,7430,7430,7430,7430,0
|
|
20240430,124700,77065750,7430,7430,7430,7430,0
|
|
20240430,124600,77065750,7430,7430,7430,7430,0
|
|
20240430,124500,77065750,7430,7430,7430,7430,0
|
|
20240430,124400,77065750,7430,7430,7430,7430,0
|
|
20240430,124300,77065750,7430,7430,7430,7430,836
|
|
20240430,124200,70854270,7440,7440,7440,7440,20
|
|
20240430,124100,70705470,7440,7440,7440,7440,0
|
|
20240430,124000,70705470,7440,7440,7440,7440,35
|
|
20240430,123900,70445070,7440,7440,7440,7440,0
|
|
20240430,123800,70445070,7440,7440,7440,7440,0
|
|
20240430,123700,70445070,7440,7440,7440,7440,25
|
|
20240430,123600,70259070,7440,7440,7440,7440,0
|
|
20240430,123500,70259070,7440,7440,7440,7440,0
|
|
20240430,123400,70259070,7440,7440,7440,7440,0
|
|
20240430,123300,70259070,7440,7440,7440,7440,0
|
|
20240430,123200,70259070,7440,7440,7440,7440,0
|
|
20240430,123100,70259070,7440,7440,7440,7440,0
|
|
20240430,123000,70259070,7440,7440,7440,7440,0
|
|
20240430,122900,70259070,7440,7440,7440,7440,0
|
|
20240430,122800,70259070,7440,7440,7440,7440,0
|
|
20240430,122700,70259070,7440,7440,7440,7440,2
|
|
20240430,122600,70244190,7440,7440,7440,7440,100
|
|
20240430,122500,69500190,7430,7430,7430,7430,1
|
|
20240430,122400,69492760,7430,7430,7430,7430,5
|
|
20240430,122300,69455610,7430,7430,7430,7430,0
|
|
20240430,122200,69455610,7430,7430,7430,7430,0
|
|
20240430,122100,69455610,7430,7430,7430,7430,0
|
|
20240430,122000,69455610,7430,7430,7430,7430,168
|
|
20240430,121900,68207370,7430,7430,7430,7430,0
|
|
20240430,121800,68207370,7430,7430,7430,7430,10
|
|
20240430,121700,68133070,7430,7430,7430,7430,0
|
|
20240430,121600,68133070,7430,7430,7430,7430,11
|
|
20240430,121500,68051340,7430,7430,7430,7430,0
|
|
20240430,121400,68051340,7430,7430,7430,7430,0
|
|
20240430,121300,68051340,7430,7430,7430,7430,0
|
|
20240430,121200,68051340,7430,7430,7430,7430,0
|
|
20240430,121100,68051340,7430,7430,7430,7430,0
|
|
20240430,121000,68051340,7430,7430,7430,7430,0
|
|
20240430,120900,68051340,7430,7430,7430,7430,0
|
|
20240430,120800,68051340,7430,7430,7430,7430,401
|
|
20240430,120700,65071910,7440,7440,7440,7440,0
|
|
20240430,120600,65071910,7440,7440,7440,7440,68
|
|
20240430,120500,64565990,7430,7430,7430,7430,0
|
|
20240430,120400,64565990,7430,7430,7430,7430,0
|
|
20240430,120300,64565990,7430,7430,7430,7430,60
|
|
20240430,120200,64120190,7430,7430,7430,7430,0
|
|
20240430,120100,64120190,7430,7430,7430,7430,0
|
|
20240430,120000,64120190,7430,7430,7430,7430,0
|
|
20240430,115900,64120190,7430,7430,7430,7430,0
|
|
20240430,115800,64120190,7430,7430,7430,7430,0
|
|
20240430,115700,64120190,7430,7430,7430,7430,0
|
|
20240430,115600,64120190,7430,7430,7430,7430,352
|
|
20240430,115500,61504830,7440,7450,7450,7440,33
|
|
20240430,115400,61259210,7460,7460,7460,7460,0
|
|
20240430,115300,61259210,7460,7460,7460,7450,97
|
|
20240430,115200,60536450,7470,7470,7470,7470,1
|
|
20240430,115100,60528980,7450,7460,7460,7450,28
|
|
20240430,115000,60320330,7470,7470,7470,7470,0
|
|
20240430,114900,60320330,7470,7470,7470,7470,0
|
|
20240430,114800,60320330,7470,7470,7470,7470,0
|
|
20240430,114700,60320330,7470,7470,7470,7470,0
|
|
20240430,114600,60320330,7470,7470,7470,7470,0
|
|
20240430,114500,60320330,7470,7470,7470,7470,0
|
|
20240430,114400,60320330,7470,7470,7470,7470,0
|
|
20240430,114300,60320330,7470,7470,7470,7470,0
|
|
20240430,114200,60320330,7470,7470,7470,7470,0
|
|
20240430,114100,60320330,7470,7470,7470,7470,0
|
|
20240430,114000,60320330,7470,7470,7470,7470,0
|
|
20240430,113900,60320330,7470,7470,7470,7470,0
|
|
20240430,113800,60320330,7470,7470,7470,7470,0
|
|
20240430,113700,60320330,7470,7470,7470,7470,0
|
|
20240430,113600,60320330,7470,7470,7470,7470,0
|
|
20240430,113500,60320330,7470,7470,7470,7470,1
|
|
20240430,113400,60312860,7450,7450,7450,7450,0
|
|
20240430,113300,60312860,7450,7450,7450,7450,4
|
|
20240430,113200,60283060,7470,7470,7470,7470,0
|
|
20240430,113100,60283060,7470,7470,7470,7470,0
|
|
20240430,113000,60283060,7470,7470,7470,7470,0
|
|
20240430,112900,60283060,7470,7470,7470,7470,0
|
|
20240430,112800,60283060,7470,7470,7470,7470,0
|
|
20240430,112700,60283060,7470,7470,7470,7470,0
|
|
20240430,112600,60283060,7470,7470,7470,7470,0
|
|
20240430,112500,60283060,7470,7470,7470,7470,0
|
|
20240430,112400,60283060,7470,7470,7470,7470,0
|
|
20240430,112300,60283060,7470,7470,7470,7470,0
|
|
20240430,112200,60283060,7470,7470,7470,7470,0
|
|
20240430,112100,60283060,7470,7470,7470,7470,0
|
|
20240430,112000,60283060,7470,7470,7470,7470,0
|
|
20240430,111900,60283060,7470,7470,7470,7470,0
|
|
20240430,111800,60283060,7470,7470,7470,7470,0
|
|
20240430,111700,60283060,7470,7470,7470,7470,0
|
|
20240430,111600,60283060,7470,7470,7470,7470,0
|
|
20240430,111500,60283060,7470,7470,7470,7470,0
|
|
20240430,111400,60283060,7470,7470,7470,7470,0
|
|
20240430,111300,60283060,7470,7470,7470,7470,0
|
|
20240430,111200,60283060,7470,7470,7470,7470,0
|
|
20240430,111100,60283060,7470,7470,7470,7470,0
|
|
20240430,111000,60283060,7470,7470,7470,7470,0
|
|
20240430,110900,60283060,7470,7470,7470,7470,0
|
|
20240430,110800,60283060,7470,7470,7470,7470,0
|
|
20240430,110700,60283060,7470,7460,7470,7460,300
|
|
20240430,110600,58042080,7460,7460,7460,7460,0
|
|
20240430,110500,58042080,7460,7460,7460,7460,0
|
|
20240430,110400,58042080,7460,7460,7460,7460,0
|
|
20240430,110300,58042080,7460,7460,7460,7460,0
|
|
20240430,110200,58042080,7460,7450,7460,7450,96
|
|
20240430,110100,57326540,7450,7450,7450,7450,8
|
|
20240430,110000,57266940,7440,7440,7440,7440,0
|
|
20240430,105900,57266940,7440,7440,7440,7440,0
|
|
20240430,105800,57266940,7440,7440,7440,7440,5
|
|
20240430,105700,57229740,7440,7440,7440,7440,0
|
|
20240430,105600,57229740,7440,7440,7440,7440,101
|
|
20240430,105500,56478300,7450,7450,7450,7450,80
|
|
20240430,105400,55882300,7440,7440,7440,7440,0
|
|
20240430,105300,55882300,7440,7440,7440,7440,0
|
|
20240430,105200,55882300,7440,7440,7440,7440,0
|
|
20240430,105100,55882300,7440,7440,7440,7440,0
|
|
20240430,105000,55882300,7440,7440,7440,7440,0
|
|
20240430,104900,55882300,7440,7440,7440,7440,0
|
|
20240430,104800,55882300,7440,7440,7440,7440,0
|
|
20240430,104700,55882300,7440,7440,7440,7440,0
|
|
20240430,104600,55882300,7440,7440,7440,7440,0
|
|
20240430,104500,55882300,7440,7440,7440,7440,0
|
|
20240430,104400,55882300,7440,7440,7440,7440,0
|
|
20240430,104300,55882300,7440,7440,7440,7440,370
|
|
20240430,104200,53129500,7460,7460,7460,7460,0
|
|
20240430,104100,53129500,7460,7460,7460,7460,0
|
|
20240430,104000,53129500,7460,7460,7460,7460,0
|
|
20240430,103900,53129500,7460,7460,7460,7460,16
|
|
20240430,103800,53010140,7460,7460,7460,7460,0
|
|
20240430,103700,53010140,7460,7460,7460,7460,0
|
|
20240430,103600,53010140,7460,7460,7460,7460,0
|
|
20240430,103500,53010140,7460,7460,7460,7460,7
|
|
20240430,103400,52957920,7460,7460,7460,7460,0
|
|
20240430,103300,52957920,7460,7460,7460,7460,0
|
|
20240430,103200,52957920,7460,7460,7460,7460,0
|
|
20240430,103100,52957920,7460,7460,7460,7460,0
|
|
20240430,103000,52957920,7460,7460,7460,7460,0
|
|
20240430,102900,52957920,7460,7460,7460,7460,0
|
|
20240430,102800,52957920,7460,7460,7460,7460,1
|
|
20240430,102700,52950460,7450,7450,7450,7450,0
|
|
20240430,102600,52950460,7450,7450,7450,7450,0
|
|
20240430,102500,52950460,7450,7450,7450,7450,0
|
|
20240430,102400,52950460,7450,7450,7450,7450,0
|
|
20240430,102300,52950460,7450,7450,7450,7450,0
|
|
20240430,102200,52950460,7450,7450,7450,7450,0
|
|
20240430,102100,52950460,7450,7450,7450,7450,50
|
|
20240430,102000,52577960,7460,7460,7460,7460,0
|
|
20240430,101900,52577960,7460,7460,7460,7460,0
|
|
20240430,101800,52577960,7460,7460,7460,7460,0
|
|
20240430,101700,52577960,7460,7460,7460,7460,10
|
|
20240430,101600,52503360,7440,7440,7440,7440,0
|
|
20240430,101500,52503360,7440,7440,7440,7440,0
|
|
20240430,101400,52503360,7440,7440,7440,7440,23
|
|
20240430,101300,52332240,7470,7470,7470,7470,0
|
|
20240430,101200,52332240,7470,7470,7470,7470,0
|
|
20240430,101100,52332240,7470,7470,7470,7470,0
|
|
20240430,101000,52332240,7470,7470,7470,7470,0
|
|
20240430,100900,52332240,7470,7460,7470,7400,3460
|
|
20240430,100800,26672870,7450,7450,7450,7450,0
|
|
20240430,100700,26672870,7450,7450,7450,7450,0
|
|
20240430,100600,26672870,7450,7450,7450,7450,0
|
|
20240430,100500,26672870,7450,7450,7450,7450,0
|
|
20240430,100400,26672870,7450,7460,7460,7450,45
|
|
20240430,100300,26337580,7470,7470,7470,7470,1
|
|
20240430,100200,26330110,7460,7460,7460,7460,110
|
|
20240430,100100,25509510,7470,7470,7470,7470,0
|
|
20240430,100000,25509510,7470,7470,7470,7470,1
|
|
20240430,095900,25502040,7480,7480,7480,7480,0
|
|
20240430,095800,25502040,7480,7480,7480,7480,0
|
|
20240430,095700,25502040,7480,7480,7480,7480,0
|
|
20240430,095600,25502040,7480,7480,7480,7480,0
|
|
20240430,095500,25502040,7480,7480,7480,7480,0
|
|
20240430,095400,25502040,7480,7480,7480,7480,1
|
|
20240430,095300,25494560,7480,7480,7480,7480,0
|
|
20240430,095200,25494560,7480,7480,7480,7480,0
|
|
20240430,095100,25494560,7480,7480,7480,7480,0
|
|
20240430,095000,25494560,7480,7480,7480,7480,0
|
|
20240430,094900,25494560,7480,7480,7480,7480,0
|
|
20240430,094800,25494560,7480,7480,7480,7480,15
|
|
20240430,094700,25382360,7480,7480,7480,7480,0
|
|
20240430,094600,25382360,7480,7480,7480,7480,0
|
|
20240430,094500,25382360,7480,7480,7480,7480,200
|
|
20240430,094400,23886360,7480,7480,7480,7480,50
|
|
20240430,094300,23512360,7480,7480,7480,7480,16
|
|
20240430,094200,23392680,7480,7470,7480,7470,162
|
|
20240430,094100,22182530,7480,7480,7480,7480,0
|
|
20240430,094000,22182530,7480,7480,7480,7480,0
|
|
20240430,093900,22182530,7480,7480,7480,7480,0
|
|
20240430,093800,22182530,7480,7480,7480,7480,9
|
|
20240430,093700,22115210,7480,7480,7480,7480,2
|
|
20240430,093600,22100250,7480,7480,7480,7480,0
|
|
20240430,093500,22100250,7480,7480,7480,7480,0
|
|
20240430,093400,22100250,7480,7480,7480,7480,0
|
|
20240430,093300,22100250,7480,7480,7480,7480,0
|
|
20240430,093200,22100250,7480,7480,7480,7480,15
|
|
20240430,093100,21988050,7480,7480,7480,7480,0
|
|
20240430,093000,21988050,7480,7480,7480,7480,0
|
|
20240430,092900,21988050,7480,7480,7480,7480,120
|
|
20240430,092800,21090450,7480,7480,7480,7480,0
|
|
20240430,092700,21090450,7480,7480,7480,7480,65
|
|
20240430,092600,20604250,7480,7480,7480,7480,17
|
|
20240430,092500,20477090,7480,7470,7480,7470,1130
|
|
20240430,092400,12034280,7470,7470,7470,7470,126
|
|
20240430,092300,11093060,7470,7470,7470,7470,0
|
|
20240430,092200,11093060,7470,7470,7470,7470,0
|
|
20240430,092100,11093060,7470,7460,7470,7460,583
|
|
20240430,092000,6742720,7450,7450,7450,7450,320
|
|
20240430,091900,4358720,7460,7460,7460,7460,3
|
|
20240430,091800,4336340,7460,7460,7460,7460,5
|
|
20240430,091700,4299040,7460,7460,7460,7460,10
|
|
20240430,091600,4224440,7460,7460,7460,7460,0
|
|
20240430,091500,4224440,7460,7460,7460,7460,0
|
|
20240430,091400,4224440,7460,7460,7460,7460,0
|
|
20240430,091300,4224440,7460,7460,7460,7460,1
|
|
20240430,091200,4216980,7460,7460,7460,7460,14
|
|
20240430,091100,4112540,7460,7460,7460,7460,0
|
|
20240430,091000,4112540,7460,7460,7460,7460,0
|
|
20240430,090900,4112540,7460,7460,7460,7460,0
|
|
20240430,090800,4112540,7460,7460,7460,7460,0
|
|
20240430,090700,4112540,7460,7460,7460,7460,14
|
|
20240430,090600,4008100,7450,7450,7450,7450,0
|
|
20240430,090500,4008100,7450,7450,7450,7450,0
|
|
20240430,090400,4008100,7450,7450,7450,7450,0
|
|
20240430,090300,4008100,7450,7450,7450,7450,152
|
|
20240430,090200,2875700,7450,7450,7450,7450,136
|
|
20240430,090100,1862500,7450,7450,7450,7450,144
|
|
20240430,090000,789700,7450,7450,7450,7450,106
|