790 lines
37 KiB
CSV
790 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,220700,107338790,7660,7660,7660,7660,256
|
|
20240524,220600,107338790,7660,7660,7660,7660,0
|
|
20240524,220500,107338790,7660,7660,7660,7660,0
|
|
20240524,220400,107338790,7660,7660,7660,7660,0
|
|
20240524,220300,107338790,7660,7660,7660,7660,0
|
|
20240524,220200,107338790,7660,7660,7660,7660,0
|
|
20240524,220100,107338790,7660,7660,7660,7660,0
|
|
20240524,220000,107338790,7660,7660,7660,7660,0
|
|
20240524,215900,107338790,7660,7660,7660,7660,0
|
|
20240524,215800,107338790,7660,7660,7660,7660,0
|
|
20240524,215700,107338790,7660,7660,7660,7660,0
|
|
20240524,215600,107338790,7660,7660,7660,7660,0
|
|
20240524,215500,107338790,7660,7660,7660,7660,0
|
|
20240524,215400,107338790,7660,7660,7660,7660,0
|
|
20240524,215300,107338790,7660,7660,7660,7660,0
|
|
20240524,215200,107338790,7660,7660,7660,7660,0
|
|
20240524,215100,107338790,7660,7660,7660,7660,0
|
|
20240524,215000,107338790,7660,7660,7660,7660,0
|
|
20240524,214900,107338790,7660,7660,7660,7660,0
|
|
20240524,214800,107338790,7660,7660,7660,7660,0
|
|
20240524,214700,107338790,7660,7660,7660,7660,0
|
|
20240524,214600,107338790,7660,7660,7660,7660,0
|
|
20240524,214500,107338790,7660,7660,7660,7660,0
|
|
20240524,214400,107338790,7660,7660,7660,7660,0
|
|
20240524,214300,107338790,7660,7660,7660,7660,0
|
|
20240524,214200,107338790,7660,7660,7660,7660,0
|
|
20240524,214100,107338790,7660,7660,7660,7660,0
|
|
20240524,214000,107338790,7660,7660,7660,7660,0
|
|
20240524,213900,107338790,7660,7660,7660,7660,0
|
|
20240524,213800,107338790,7660,7660,7660,7660,0
|
|
20240524,213700,107338790,7660,7660,7660,7660,256
|
|
20240524,213600,107338790,7660,7660,7660,7660,0
|
|
20240524,213500,107338790,7660,7660,7660,7660,0
|
|
20240524,213400,107338790,7660,7660,7660,7660,0
|
|
20240524,213300,107338790,7660,7660,7660,7660,0
|
|
20240524,213200,107338790,7660,7660,7660,7660,0
|
|
20240524,213100,107338790,7660,7660,7660,7660,0
|
|
20240524,213000,107338790,7660,7660,7660,7660,0
|
|
20240524,212900,107338790,7660,7660,7660,7660,0
|
|
20240524,212800,107338790,7660,7660,7660,7660,0
|
|
20240524,212700,107338790,7660,7660,7660,7660,0
|
|
20240524,212600,107338790,7660,7660,7660,7660,0
|
|
20240524,212500,107338790,7660,7660,7660,7660,0
|
|
20240524,212400,107338790,7660,7660,7660,7660,0
|
|
20240524,212300,107338790,7660,7660,7660,7660,0
|
|
20240524,212200,107338790,7660,7660,7660,7660,0
|
|
20240524,212100,107338790,7660,7660,7660,7660,0
|
|
20240524,212000,107338790,7660,7660,7660,7660,0
|
|
20240524,211900,107338790,7660,7660,7660,7660,0
|
|
20240524,211800,107338790,7660,7660,7660,7660,0
|
|
20240524,211700,107338790,7660,7660,7660,7660,0
|
|
20240524,211600,107338790,7660,7660,7660,7660,0
|
|
20240524,211500,107338790,7660,7660,7660,7660,0
|
|
20240524,211400,107338790,7660,7660,7660,7660,0
|
|
20240524,211300,107338790,7660,7660,7660,7660,0
|
|
20240524,211200,107338790,7660,7660,7660,7660,0
|
|
20240524,211100,107338790,7660,7660,7660,7660,0
|
|
20240524,211000,107338790,7660,7660,7660,7660,0
|
|
20240524,210900,107338790,7660,7660,7660,7660,0
|
|
20240524,210800,107338790,7660,7660,7660,7660,0
|
|
20240524,210700,107338790,7660,7660,7660,7660,256
|
|
20240524,210600,107338790,7660,7660,7660,7660,0
|
|
20240524,210500,107338790,7660,7660,7660,7660,0
|
|
20240524,210400,107338790,7660,7660,7660,7660,0
|
|
20240524,210300,107338790,7660,7660,7660,7660,0
|
|
20240524,210200,107338790,7660,7660,7660,7660,0
|
|
20240524,210100,107338790,7660,7660,7660,7660,0
|
|
20240524,210000,107338790,7660,7660,7660,7660,0
|
|
20240524,205900,107338790,7660,7660,7660,7660,0
|
|
20240524,205800,107338790,7660,7660,7660,7660,0
|
|
20240524,205700,107338790,7660,7660,7660,7660,0
|
|
20240524,205600,107338790,7660,7660,7660,7660,0
|
|
20240524,205500,107338790,7660,7660,7660,7660,0
|
|
20240524,205400,107338790,7660,7660,7660,7660,0
|
|
20240524,205300,107338790,7660,7660,7660,7660,0
|
|
20240524,205200,107338790,7660,7660,7660,7660,0
|
|
20240524,205100,107338790,7660,7660,7660,7660,0
|
|
20240524,205000,107338790,7660,7660,7660,7660,0
|
|
20240524,204900,107338790,7660,7660,7660,7660,0
|
|
20240524,204800,107338790,7660,7660,7660,7660,0
|
|
20240524,204700,107338790,7660,7660,7660,7660,0
|
|
20240524,204600,107338790,7660,7660,7660,7660,0
|
|
20240524,204500,107338790,7660,7660,7660,7660,0
|
|
20240524,204400,107338790,7660,7660,7660,7660,0
|
|
20240524,204300,107338790,7660,7660,7660,7660,0
|
|
20240524,204200,107338790,7660,7660,7660,7660,0
|
|
20240524,204100,107338790,7660,7660,7660,7660,0
|
|
20240524,204000,107338790,7660,7660,7660,7660,0
|
|
20240524,203900,107338790,7660,7660,7660,7660,0
|
|
20240524,203800,107338790,7660,7660,7660,7660,0
|
|
20240524,203700,107338790,7660,7660,7660,7660,256
|
|
20240524,203600,107338790,7660,7660,7660,7660,0
|
|
20240524,203500,107338790,7660,7660,7660,7660,0
|
|
20240524,203400,107338790,7660,7660,7660,7660,0
|
|
20240524,203300,107338790,7660,7660,7660,7660,0
|
|
20240524,203200,107338790,7660,7660,7660,7660,0
|
|
20240524,203100,107338790,7660,7660,7660,7660,0
|
|
20240524,203000,107338790,7660,7660,7660,7660,0
|
|
20240524,202900,107338790,7660,7660,7660,7660,0
|
|
20240524,202800,107338790,7660,7660,7660,7660,0
|
|
20240524,202700,107338790,7660,7660,7660,7660,0
|
|
20240524,202600,107338790,7660,7660,7660,7660,0
|
|
20240524,202500,107338790,7660,7660,7660,7660,0
|
|
20240524,202400,107338790,7660,7660,7660,7660,0
|
|
20240524,202300,107338790,7660,7660,7660,7660,0
|
|
20240524,202200,107338790,7660,7660,7660,7660,0
|
|
20240524,202100,107338790,7660,7660,7660,7660,0
|
|
20240524,202000,107338790,7660,7660,7660,7660,0
|
|
20240524,201900,107338790,7660,7660,7660,7660,0
|
|
20240524,201800,107338790,7660,7660,7660,7660,0
|
|
20240524,201700,107338790,7660,7660,7660,7660,0
|
|
20240524,201600,107338790,7660,7660,7660,7660,0
|
|
20240524,201500,107338790,7660,7660,7660,7660,0
|
|
20240524,201400,107338790,7660,7660,7660,7660,0
|
|
20240524,201300,107338790,7660,7660,7660,7660,0
|
|
20240524,201200,107338790,7660,7660,7660,7660,0
|
|
20240524,201100,107338790,7660,7660,7660,7660,0
|
|
20240524,201000,107338790,7660,7660,7660,7660,0
|
|
20240524,200900,107338790,7660,7660,7660,7660,0
|
|
20240524,200800,107338790,7660,7660,7660,7660,0
|
|
20240524,200700,107338790,7660,7660,7660,7660,256
|
|
20240524,200600,107338790,7660,7660,7660,7660,0
|
|
20240524,200500,107338790,7660,7660,7660,7660,0
|
|
20240524,200400,107338790,7660,7660,7660,7660,0
|
|
20240524,200300,107338790,7660,7660,7660,7660,0
|
|
20240524,200200,107338790,7660,7660,7660,7660,0
|
|
20240524,200100,107338790,7660,7660,7660,7660,0
|
|
20240524,200000,107338790,7660,7660,7660,7660,0
|
|
20240524,195900,107338790,7660,7660,7660,7660,0
|
|
20240524,195800,107338790,7660,7660,7660,7660,0
|
|
20240524,195700,107338790,7660,7660,7660,7660,0
|
|
20240524,195600,107338790,7660,7660,7660,7660,0
|
|
20240524,195500,107338790,7660,7660,7660,7660,0
|
|
20240524,195400,107338790,7660,7660,7660,7660,0
|
|
20240524,195300,107338790,7660,7660,7660,7660,0
|
|
20240524,195200,107338790,7660,7660,7660,7660,0
|
|
20240524,195100,107338790,7660,7660,7660,7660,0
|
|
20240524,195000,107338790,7660,7660,7660,7660,0
|
|
20240524,194900,107338790,7660,7660,7660,7660,0
|
|
20240524,194800,107338790,7660,7660,7660,7660,0
|
|
20240524,194700,107338790,7660,7660,7660,7660,0
|
|
20240524,194600,107338790,7660,7660,7660,7660,0
|
|
20240524,194500,107338790,7660,7660,7660,7660,0
|
|
20240524,194400,107338790,7660,7660,7660,7660,0
|
|
20240524,194300,107338790,7660,7660,7660,7660,0
|
|
20240524,194200,107338790,7660,7660,7660,7660,0
|
|
20240524,194100,107338790,7660,7660,7660,7660,0
|
|
20240524,194000,107338790,7660,7660,7660,7660,0
|
|
20240524,193900,107338790,7660,7660,7660,7660,0
|
|
20240524,193800,107338790,7660,7660,7660,7660,0
|
|
20240524,193700,107338790,7660,7660,7660,7660,256
|
|
20240524,193600,107338790,7660,7660,7660,7660,0
|
|
20240524,193500,107338790,7660,7660,7660,7660,0
|
|
20240524,193400,107338790,7660,7660,7660,7660,0
|
|
20240524,193300,107338790,7660,7660,7660,7660,0
|
|
20240524,193200,107338790,7660,7660,7660,7660,0
|
|
20240524,193100,107338790,7660,7660,7660,7660,0
|
|
20240524,193000,107338790,7660,7660,7660,7660,0
|
|
20240524,192900,107338790,7660,7660,7660,7660,0
|
|
20240524,192800,107338790,7660,7660,7660,7660,0
|
|
20240524,192700,107338790,7660,7660,7660,7660,0
|
|
20240524,192600,107338790,7660,7660,7660,7660,0
|
|
20240524,192500,107338790,7660,7660,7660,7660,0
|
|
20240524,192400,107338790,7660,7660,7660,7660,0
|
|
20240524,192300,107338790,7660,7660,7660,7660,0
|
|
20240524,192200,107338790,7660,7660,7660,7660,0
|
|
20240524,192100,107338790,7660,7660,7660,7660,0
|
|
20240524,192000,107338790,7660,7660,7660,7660,0
|
|
20240524,191900,107338790,7660,7660,7660,7660,0
|
|
20240524,191800,107338790,7660,7660,7660,7660,0
|
|
20240524,191700,107338790,7660,7660,7660,7660,0
|
|
20240524,191600,107338790,7660,7660,7660,7660,0
|
|
20240524,191500,107338790,7660,7660,7660,7660,0
|
|
20240524,191400,107338790,7660,7660,7660,7660,0
|
|
20240524,191300,107338790,7660,7660,7660,7660,0
|
|
20240524,191200,107338790,7660,7660,7660,7660,0
|
|
20240524,191100,107338790,7660,7660,7660,7660,0
|
|
20240524,191000,107338790,7660,7660,7660,7660,0
|
|
20240524,190900,107338790,7660,7660,7660,7660,0
|
|
20240524,190800,107338790,7660,7660,7660,7660,0
|
|
20240524,190700,107338790,7660,7660,7660,7660,256
|
|
20240524,190600,107338790,7660,7660,7660,7660,0
|
|
20240524,190500,107338790,7660,7660,7660,7660,0
|
|
20240524,190400,107338790,7660,7660,7660,7660,0
|
|
20240524,190300,107338790,7660,7660,7660,7660,0
|
|
20240524,190200,107338790,7660,7660,7660,7660,0
|
|
20240524,190100,107338790,7660,7660,7660,7660,0
|
|
20240524,190000,107338790,7660,7660,7660,7660,0
|
|
20240524,185900,107338790,7660,7660,7660,7660,0
|
|
20240524,185800,107338790,7660,7660,7660,7660,0
|
|
20240524,185700,107338790,7660,7660,7660,7660,0
|
|
20240524,185600,107338790,7660,7660,7660,7660,0
|
|
20240524,185500,107338790,7660,7660,7660,7660,0
|
|
20240524,185400,107338790,7660,7660,7660,7660,0
|
|
20240524,185300,107338790,7660,7660,7660,7660,0
|
|
20240524,185200,107338790,7660,7660,7660,7660,0
|
|
20240524,185100,107338790,7660,7660,7660,7660,0
|
|
20240524,185000,107338790,7660,7660,7660,7660,0
|
|
20240524,184900,107338790,7660,7660,7660,7660,0
|
|
20240524,184800,107338790,7660,7660,7660,7660,0
|
|
20240524,184700,107338790,7660,7660,7660,7660,0
|
|
20240524,184600,107338790,7660,7660,7660,7660,0
|
|
20240524,184500,107338790,7660,7660,7660,7660,0
|
|
20240524,184400,107338790,7660,7660,7660,7660,0
|
|
20240524,184300,107338790,7660,7660,7660,7660,0
|
|
20240524,184200,107338790,7660,7660,7660,7660,0
|
|
20240524,184100,107338790,7660,7660,7660,7660,0
|
|
20240524,184000,107338790,7660,7660,7660,7660,0
|
|
20240524,183900,107338790,7660,7660,7660,7660,0
|
|
20240524,183800,107338790,7660,7660,7660,7660,0
|
|
20240524,183700,107338790,7660,7660,7660,7660,256
|
|
20240524,183600,107338790,7660,7660,7660,7660,0
|
|
20240524,183500,107338790,7660,7660,7660,7660,0
|
|
20240524,183400,107338790,7660,7660,7660,7660,0
|
|
20240524,183300,107338790,7660,7660,7660,7660,0
|
|
20240524,183200,107338790,7660,7660,7660,7660,0
|
|
20240524,183100,107338790,7660,7660,7660,7660,0
|
|
20240524,183000,107338790,7660,7660,7660,7660,0
|
|
20240524,182900,107338790,7660,7660,7660,7660,0
|
|
20240524,182800,107338790,7660,7660,7660,7660,0
|
|
20240524,182700,107338790,7660,7660,7660,7660,0
|
|
20240524,182600,107338790,7660,7660,7660,7660,0
|
|
20240524,182500,107338790,7660,7660,7660,7660,0
|
|
20240524,182400,107338790,7660,7660,7660,7660,0
|
|
20240524,182300,107338790,7660,7660,7660,7660,0
|
|
20240524,182200,107338790,7660,7660,7660,7660,0
|
|
20240524,182100,107338790,7660,7660,7660,7660,0
|
|
20240524,182000,107338790,7660,7660,7660,7660,0
|
|
20240524,181900,107338790,7660,7660,7660,7660,0
|
|
20240524,181800,107338790,7660,7660,7660,7660,0
|
|
20240524,181700,107338790,7660,7660,7660,7660,0
|
|
20240524,181600,107338790,7660,7660,7660,7660,0
|
|
20240524,181500,107338790,7660,7660,7660,7660,0
|
|
20240524,181400,107338790,7660,7660,7660,7660,0
|
|
20240524,181300,107338790,7660,7660,7660,7660,0
|
|
20240524,181200,107338790,7660,7660,7660,7660,0
|
|
20240524,181100,107338790,7660,7660,7660,7660,0
|
|
20240524,181000,107338790,7660,7660,7660,7660,0
|
|
20240524,180900,107338790,7660,7660,7660,7660,0
|
|
20240524,180800,107338790,7660,7660,7660,7660,0
|
|
20240524,180700,107338790,7660,7660,7660,7660,256
|
|
20240524,180600,107338790,7660,7660,7660,7660,0
|
|
20240524,180500,107338790,7660,7660,7660,7660,0
|
|
20240524,180400,107338790,7660,7660,7660,7660,0
|
|
20240524,180300,107338790,7660,7660,7660,7660,0
|
|
20240524,180200,107338790,7660,7660,7660,7660,0
|
|
20240524,180100,107338790,7660,7660,7660,7660,0
|
|
20240524,180000,107338790,7660,7660,7660,7660,0
|
|
20240524,175900,107338790,7660,7660,7660,7660,0
|
|
20240524,175800,107338790,7660,7660,7660,7660,0
|
|
20240524,175700,107338790,7660,7660,7660,7660,0
|
|
20240524,175600,107338790,7660,7660,7660,7660,0
|
|
20240524,175500,107338790,7660,7660,7660,7660,0
|
|
20240524,175400,107338790,7660,7660,7660,7660,0
|
|
20240524,175300,107338790,7660,7660,7660,7660,0
|
|
20240524,175200,107338790,7660,7660,7660,7660,0
|
|
20240524,175100,107338790,7660,7660,7660,7660,0
|
|
20240524,175000,107338790,7660,7660,7660,7660,0
|
|
20240524,174900,107338790,7660,7660,7660,7660,0
|
|
20240524,174800,107338790,7660,7660,7660,7660,0
|
|
20240524,174700,107338790,7660,7660,7660,7660,0
|
|
20240524,174600,107338790,7660,7660,7660,7660,0
|
|
20240524,174500,107338790,7660,7660,7660,7660,0
|
|
20240524,174400,107338790,7660,7660,7660,7660,0
|
|
20240524,174300,107338790,7660,7660,7660,7660,0
|
|
20240524,174200,107338790,7660,7660,7660,7660,0
|
|
20240524,174100,107338790,7660,7660,7660,7660,0
|
|
20240524,174000,107338790,7660,7660,7660,7660,0
|
|
20240524,173900,107338790,7660,7660,7660,7660,0
|
|
20240524,173800,107338790,7660,7660,7660,7660,0
|
|
20240524,173700,107338790,7660,7660,7660,7660,256
|
|
20240524,173600,107338790,7660,7660,7660,7660,0
|
|
20240524,173500,107338790,7660,7660,7660,7660,0
|
|
20240524,173400,107338790,7660,7660,7660,7660,0
|
|
20240524,173300,107338790,7660,7660,7660,7660,0
|
|
20240524,173200,107338790,7660,7660,7660,7660,0
|
|
20240524,173100,107338790,7660,7660,7660,7660,0
|
|
20240524,173000,107338790,7660,7660,7660,7660,0
|
|
20240524,172900,107338790,7660,7660,7660,7660,0
|
|
20240524,172800,107338790,7660,7660,7660,7660,0
|
|
20240524,172700,107338790,7660,7660,7660,7660,0
|
|
20240524,172600,107338790,7660,7660,7660,7660,0
|
|
20240524,172500,107338790,7660,7660,7660,7660,0
|
|
20240524,172400,107338790,7660,7660,7660,7660,0
|
|
20240524,172300,107338790,7660,7660,7660,7660,0
|
|
20240524,172200,107338790,7660,7660,7660,7660,0
|
|
20240524,172100,107338790,7660,7660,7660,7660,0
|
|
20240524,172000,107338790,7660,7660,7660,7660,0
|
|
20240524,171900,107338790,7660,7660,7660,7660,0
|
|
20240524,171800,107338790,7660,7660,7660,7660,0
|
|
20240524,171700,107338790,7660,7660,7660,7660,0
|
|
20240524,171600,107338790,7660,7660,7660,7660,0
|
|
20240524,171500,107338790,7660,7660,7660,7660,0
|
|
20240524,171400,107338790,7660,7660,7660,7660,0
|
|
20240524,171300,107338790,7660,7660,7660,7660,0
|
|
20240524,171200,107338790,7660,7660,7660,7660,0
|
|
20240524,171100,107338790,7660,7660,7660,7660,0
|
|
20240524,171000,107338790,7660,7660,7660,7660,0
|
|
20240524,170900,107338790,7660,7660,7660,7660,0
|
|
20240524,170800,107338790,7660,7660,7660,7660,0
|
|
20240524,170700,107338790,7660,7660,7660,7660,256
|
|
20240524,170600,107338790,7660,7660,7660,7660,0
|
|
20240524,170500,107338790,7660,7660,7660,7660,0
|
|
20240524,170400,107338790,7660,7660,7660,7660,0
|
|
20240524,170300,107338790,7660,7660,7660,7660,0
|
|
20240524,170200,107338790,7660,7660,7660,7660,0
|
|
20240524,170100,107338790,7660,7660,7660,7660,0
|
|
20240524,170000,107338790,7660,7660,7660,7660,0
|
|
20240524,165900,107338790,7660,7660,7660,7660,0
|
|
20240524,165800,107338790,7660,7660,7660,7660,0
|
|
20240524,165700,107338790,7660,7660,7660,7660,0
|
|
20240524,165600,107338790,7660,7660,7660,7660,0
|
|
20240524,165500,107338790,7660,7660,7660,7660,0
|
|
20240524,165400,107338790,7660,7660,7660,7660,0
|
|
20240524,165300,107338790,7660,7660,7660,7660,0
|
|
20240524,165200,107338790,7660,7660,7660,7660,0
|
|
20240524,165100,107338790,7660,7660,7660,7660,0
|
|
20240524,165000,107338790,7660,7660,7660,7660,0
|
|
20240524,164900,107338790,7660,7660,7660,7660,0
|
|
20240524,164800,107338790,7660,7660,7660,7660,0
|
|
20240524,164700,107338790,7660,7660,7660,7660,0
|
|
20240524,164600,107338790,7660,7660,7660,7660,0
|
|
20240524,164500,107338790,7660,7660,7660,7660,0
|
|
20240524,164400,107338790,7660,7660,7660,7660,0
|
|
20240524,164300,107338790,7660,7660,7660,7660,0
|
|
20240524,164200,107338790,7660,7660,7660,7660,0
|
|
20240524,164100,107338790,7660,7660,7660,7660,0
|
|
20240524,164000,107338790,7660,7660,7660,7660,0
|
|
20240524,163900,107338790,7660,7660,7660,7660,0
|
|
20240524,163800,107338790,7660,7660,7660,7660,0
|
|
20240524,163700,107338790,7660,7660,7660,7660,256
|
|
20240524,163600,107338790,7660,7660,7660,7660,0
|
|
20240524,163500,107338790,7660,7660,7660,7660,0
|
|
20240524,163400,107338790,7660,7660,7660,7660,0
|
|
20240524,163300,107338790,7660,7660,7660,7660,0
|
|
20240524,163200,107338790,7660,7660,7660,7660,0
|
|
20240524,163100,107338790,7660,7660,7660,7660,0
|
|
20240524,163000,107338790,7660,7660,7660,7660,0
|
|
20240524,162900,107338790,7660,7660,7660,7660,0
|
|
20240524,162800,107338790,7660,7660,7660,7660,0
|
|
20240524,162700,107338790,7660,7660,7660,7660,0
|
|
20240524,162600,107338790,7660,7660,7660,7660,0
|
|
20240524,162500,107338790,7660,7660,7660,7660,0
|
|
20240524,162400,107338790,7660,7660,7660,7660,0
|
|
20240524,162300,107338790,7660,7660,7660,7660,0
|
|
20240524,162200,107338790,7660,7660,7660,7660,0
|
|
20240524,162100,107338790,7660,7660,7660,7660,0
|
|
20240524,162000,107338790,7660,7660,7660,7660,0
|
|
20240524,161900,107338790,7660,7660,7660,7660,0
|
|
20240524,161800,107338790,7660,7660,7660,7660,0
|
|
20240524,161700,107338790,7660,7660,7660,7660,0
|
|
20240524,161600,107338790,7660,7660,7660,7660,0
|
|
20240524,161500,107338790,7660,7660,7660,7660,0
|
|
20240524,161400,107338790,7660,7660,7660,7660,0
|
|
20240524,161300,107338790,7660,7660,7660,7660,0
|
|
20240524,161200,107338790,7660,7660,7660,7660,0
|
|
20240524,161100,107338790,7660,7660,7660,7660,0
|
|
20240524,161000,107338790,7660,7660,7660,7660,0
|
|
20240524,160900,107338790,7660,7660,7660,7660,0
|
|
20240524,160800,107338790,7660,7660,7660,7660,0
|
|
20240524,160700,107338790,7660,7660,7660,7660,256
|
|
20240524,160600,107338790,7660,7660,7660,7660,0
|
|
20240524,160500,107338790,7660,7660,7660,7660,0
|
|
20240524,160400,107338790,7660,7660,7660,7660,0
|
|
20240524,160300,107338790,7660,7660,7660,7660,0
|
|
20240524,160200,107338790,7660,7660,7660,7660,0
|
|
20240524,160100,107338790,7660,7660,7660,7660,0
|
|
20240524,160000,107338790,7660,7660,7660,7660,0
|
|
20240524,155900,107338790,7660,7660,7660,7660,0
|
|
20240524,155800,107338790,7660,7660,7660,7660,0
|
|
20240524,155700,107338790,7660,7660,7660,7660,0
|
|
20240524,155600,107338790,7660,7660,7660,7660,0
|
|
20240524,155500,107338790,7660,7660,7660,7660,0
|
|
20240524,155400,107338790,7660,7660,7660,7660,0
|
|
20240524,155300,107338790,7660,7660,7660,7660,0
|
|
20240524,155200,107338790,7660,7660,7660,7660,0
|
|
20240524,155100,107338790,7660,7660,7660,7660,0
|
|
20240524,155000,107338790,7660,7660,7660,7660,0
|
|
20240524,154900,107338790,7660,7660,7660,7660,0
|
|
20240524,154800,107338790,7660,7660,7660,7660,0
|
|
20240524,154700,107338790,7660,7660,7660,7660,0
|
|
20240524,154600,107338790,7660,7660,7660,7660,0
|
|
20240524,154500,107338790,7660,7660,7660,7660,0
|
|
20240524,154400,107338790,7660,7660,7660,7660,0
|
|
20240524,154300,107338790,7660,7660,7660,7660,0
|
|
20240524,154200,107338790,7660,7660,7660,7660,0
|
|
20240524,154100,107338790,7660,7660,7660,7660,0
|
|
20240524,154000,107338790,7660,7660,7660,7660,0
|
|
20240524,153900,107338790,7660,7660,7660,7660,0
|
|
20240524,153800,107338790,7660,7660,7660,7660,0
|
|
20240524,153700,107338790,7660,7660,7660,7660,256
|
|
20240524,153600,107338790,7660,7660,7660,7660,0
|
|
20240524,153500,107338790,7660,7660,7660,7660,0
|
|
20240524,153400,107338790,7660,7660,7660,7660,0
|
|
20240524,153300,107338790,7660,7660,7660,7660,0
|
|
20240524,153200,107338790,7660,7660,7660,7660,0
|
|
20240524,153100,107338790,7660,7660,7660,7660,0
|
|
20240524,153000,107338790,7660,7660,7660,7660,256
|
|
20240524,152900,105377830,7650,7650,7650,7650,0
|
|
20240524,152800,105377830,7650,7650,7650,7650,0
|
|
20240524,152700,105377830,7650,7650,7650,7650,0
|
|
20240524,152600,105377830,7650,7650,7650,7650,0
|
|
20240524,152500,105377830,7650,7650,7650,7650,0
|
|
20240524,152400,105377830,7650,7650,7650,7650,0
|
|
20240524,152300,105377830,7650,7650,7650,7650,0
|
|
20240524,152200,105377830,7650,7650,7650,7650,0
|
|
20240524,152100,105377830,7650,7650,7650,7650,0
|
|
20240524,152000,105377830,7650,7650,7650,7650,0
|
|
20240524,151900,105377830,7650,7650,7650,7620,542
|
|
20240524,151800,101239350,7650,7650,7650,7650,15
|
|
20240524,151700,101124600,7650,7650,7650,7650,0
|
|
20240524,151600,101124600,7650,7650,7650,7650,0
|
|
20240524,151500,101124600,7650,7650,7650,7650,3
|
|
20240524,151400,101101650,7670,7670,7670,7670,0
|
|
20240524,151300,101101650,7670,7670,7670,7670,2
|
|
20240524,151200,101086310,7660,7660,7660,7660,0
|
|
20240524,151100,101086310,7660,7650,7660,7650,218
|
|
20240524,151000,99416490,7650,7650,7650,7650,1
|
|
20240524,150900,99408840,7670,7670,7670,7670,0
|
|
20240524,150800,99408840,7670,7650,7670,7650,2
|
|
20240524,150700,99393520,7650,7650,7650,7650,0
|
|
20240524,150600,99393520,7650,7650,7650,7650,0
|
|
20240524,150500,99393520,7650,7650,7650,7650,30
|
|
20240524,150400,99164020,7650,7650,7650,7650,0
|
|
20240524,150300,99164020,7650,7650,7650,7650,50
|
|
20240524,150200,98781520,7650,7650,7650,7650,50
|
|
20240524,150100,98399020,7660,7670,7670,7650,43
|
|
20240524,150000,98069830,7660,7660,7660,7660,5
|
|
20240524,145900,98031530,7650,7650,7650,7650,80
|
|
20240524,145800,97419530,7660,7660,7660,7660,0
|
|
20240524,145700,97419530,7660,7660,7660,7660,40
|
|
20240524,145600,97113130,7670,7670,7670,7670,0
|
|
20240524,145500,97113130,7670,7670,7670,7670,1
|
|
20240524,145400,97105460,7630,7630,7630,7630,0
|
|
20240524,145300,97105460,7630,7650,7650,7630,594
|
|
20240524,145200,92569120,7650,7650,7650,7650,0
|
|
20240524,145100,92569120,7650,7650,7650,7650,6
|
|
20240524,145000,92523220,7650,7650,7650,7650,0
|
|
20240524,144900,92523220,7650,7650,7650,7650,0
|
|
20240524,144800,92523220,7650,7650,7650,7650,1
|
|
20240524,144700,92515570,7650,7650,7650,7650,0
|
|
20240524,144600,92515570,7650,7650,7650,7650,0
|
|
20240524,144500,92515570,7650,7650,7650,7650,1
|
|
20240524,144400,92507920,7660,7660,7660,7660,200
|
|
20240524,144300,90975920,7660,7660,7660,7660,140
|
|
20240524,144200,89903520,7660,7660,7660,7660,0
|
|
20240524,144100,89903520,7660,7660,7660,7660,2200
|
|
20240524,144000,73051520,7650,7650,7650,7650,15
|
|
20240524,143900,72936770,7650,7650,7650,7650,0
|
|
20240524,143800,72936770,7650,7650,7650,7650,0
|
|
20240524,143700,72936770,7650,7650,7650,7650,1
|
|
20240524,143600,72929120,7660,7660,7660,7660,0
|
|
20240524,143500,72929120,7660,7660,7660,7660,0
|
|
20240524,143400,72929120,7660,7660,7660,7660,0
|
|
20240524,143300,72929120,7660,7660,7660,7660,0
|
|
20240524,143200,72929120,7660,7660,7660,7660,0
|
|
20240524,143100,72929120,7660,7660,7660,7660,0
|
|
20240524,143000,72929120,7660,7660,7660,7660,100
|
|
20240524,142900,72163120,7660,7660,7660,7660,140
|
|
20240524,142800,71090720,7650,7650,7650,7650,0
|
|
20240524,142700,71090720,7650,7650,7650,7650,0
|
|
20240524,142600,71090720,7650,7650,7650,7650,0
|
|
20240524,142500,71090720,7650,7650,7650,7650,0
|
|
20240524,142400,71090720,7650,7650,7650,7650,0
|
|
20240524,142300,71090720,7650,7650,7650,7650,0
|
|
20240524,142200,71090720,7650,7650,7650,7650,0
|
|
20240524,142100,71090720,7650,7650,7650,7650,100
|
|
20240524,142000,70325720,7660,7660,7660,7660,0
|
|
20240524,141900,70325720,7660,7660,7660,7660,0
|
|
20240524,141800,70325720,7660,7660,7660,7660,0
|
|
20240524,141700,70325720,7660,7660,7660,7660,0
|
|
20240524,141600,70325720,7660,7660,7660,7660,0
|
|
20240524,141500,70325720,7660,7660,7660,7660,2
|
|
20240524,141400,70310400,7660,7660,7660,7660,0
|
|
20240524,141300,70310400,7660,7660,7660,7660,0
|
|
20240524,141200,70310400,7660,7660,7660,7660,0
|
|
20240524,141100,70310400,7660,7660,7660,7660,0
|
|
20240524,141000,70310400,7660,7660,7660,7660,2
|
|
20240524,140900,70295080,7650,7650,7650,7650,0
|
|
20240524,140800,70295080,7650,7650,7650,7650,0
|
|
20240524,140700,70295080,7650,7650,7650,7650,0
|
|
20240524,140600,70295080,7650,7650,7650,7650,0
|
|
20240524,140500,70295080,7650,7650,7650,7650,0
|
|
20240524,140400,70295080,7650,7650,7650,7650,0
|
|
20240524,140300,70295080,7650,7650,7650,7650,0
|
|
20240524,140200,70295080,7650,7650,7650,7650,0
|
|
20240524,140100,70295080,7650,7650,7650,7650,0
|
|
20240524,140000,70295080,7650,7650,7650,7650,0
|
|
20240524,135900,70295080,7650,7650,7650,7650,0
|
|
20240524,135800,70295080,7650,7650,7650,7650,47
|
|
20240524,135700,69935530,7640,7640,7640,7640,0
|
|
20240524,135600,69935530,7640,7640,7640,7640,0
|
|
20240524,135500,69935530,7640,7640,7640,7640,0
|
|
20240524,135400,69935530,7640,7640,7640,7640,0
|
|
20240524,135300,69935530,7640,7640,7640,7640,0
|
|
20240524,135200,69935530,7640,7640,7640,7640,0
|
|
20240524,135100,69935530,7640,7640,7640,7640,0
|
|
20240524,135000,69935530,7640,7640,7640,7640,0
|
|
20240524,134900,69935530,7640,7640,7640,7640,225
|
|
20240524,134800,68216530,7650,7650,7650,7650,0
|
|
20240524,134700,68216530,7650,7650,7650,7650,128
|
|
20240524,134600,67237330,7650,7650,7650,7650,0
|
|
20240524,134500,67237330,7650,7650,7650,7650,0
|
|
20240524,134400,67237330,7650,7650,7650,7650,0
|
|
20240524,134300,67237330,7650,7650,7650,7650,0
|
|
20240524,134200,67237330,7650,7650,7650,7650,0
|
|
20240524,134100,67237330,7650,7650,7650,7650,0
|
|
20240524,134000,67237330,7650,7650,7650,7650,0
|
|
20240524,133900,67237330,7650,7650,7650,7650,0
|
|
20240524,133800,67237330,7650,7650,7650,7650,0
|
|
20240524,133700,67237330,7650,7650,7650,7650,0
|
|
20240524,133600,67237330,7650,7650,7650,7650,0
|
|
20240524,133500,67237330,7650,7650,7650,7650,0
|
|
20240524,133400,67237330,7650,7650,7650,7650,0
|
|
20240524,133300,67237330,7650,7650,7650,7650,0
|
|
20240524,133200,67237330,7650,7650,7650,7650,0
|
|
20240524,133100,67237330,7650,7650,7650,7650,0
|
|
20240524,133000,67237330,7650,7650,7650,7650,0
|
|
20240524,132900,67237330,7650,7650,7650,7650,0
|
|
20240524,132800,67237330,7650,7650,7650,7650,0
|
|
20240524,132700,67237330,7650,7650,7650,7650,0
|
|
20240524,132600,67237330,7650,7650,7650,7650,0
|
|
20240524,132500,67237330,7650,7650,7650,7650,0
|
|
20240524,132400,67237330,7650,7650,7650,7650,0
|
|
20240524,132300,67237330,7650,7650,7650,7650,0
|
|
20240524,132200,67237330,7650,7650,7650,7650,0
|
|
20240524,132100,67237330,7650,7650,7650,7650,0
|
|
20240524,132000,67237330,7650,7650,7650,7650,0
|
|
20240524,131900,67237330,7650,7650,7650,7650,0
|
|
20240524,131800,67237330,7650,7650,7650,7650,0
|
|
20240524,131700,67237330,7650,7650,7650,7650,0
|
|
20240524,131600,67237330,7650,7650,7650,7650,0
|
|
20240524,131500,67237330,7650,7650,7650,7650,0
|
|
20240524,131400,67237330,7650,7650,7650,7650,0
|
|
20240524,131300,67237330,7650,7650,7650,7650,31
|
|
20240524,131200,67000180,7650,7650,7650,7650,0
|
|
20240524,131100,67000180,7650,7650,7650,7650,0
|
|
20240524,131000,67000180,7650,7650,7650,7650,69
|
|
20240524,130900,66472330,7650,7650,7650,7650,0
|
|
20240524,130800,66472330,7650,7650,7650,7650,0
|
|
20240524,130700,66472330,7650,7650,7650,7650,150
|
|
20240524,130600,65324830,7670,7660,7670,7660,95
|
|
20240524,130500,64597100,7650,7650,7650,7650,0
|
|
20240524,130400,64597100,7650,7660,7660,7650,62
|
|
20240524,130300,64122780,7670,7670,7670,7670,0
|
|
20240524,130200,64122780,7670,7670,7670,7670,0
|
|
20240524,130100,64122780,7670,7670,7670,7670,0
|
|
20240524,130000,64122780,7670,7670,7670,7670,0
|
|
20240524,125900,64122780,7670,7670,7670,7670,0
|
|
20240524,125800,64122780,7670,7670,7670,7670,0
|
|
20240524,125700,64122780,7670,7670,7670,7670,0
|
|
20240524,125600,64122780,7670,7670,7670,7670,0
|
|
20240524,125500,64122780,7670,7670,7670,7670,0
|
|
20240524,125400,64122780,7670,7670,7670,7670,0
|
|
20240524,125300,64122780,7670,7670,7670,7670,0
|
|
20240524,125200,64122780,7670,7670,7670,7670,0
|
|
20240524,125100,64122780,7670,7670,7670,7670,0
|
|
20240524,125000,64122780,7670,7670,7670,7650,17
|
|
20240524,124900,63992570,7650,7650,7650,7650,0
|
|
20240524,124800,63992570,7650,7660,7660,7650,2
|
|
20240524,124700,63977260,7650,7650,7650,7650,0
|
|
20240524,124600,63977260,7650,7650,7650,7650,0
|
|
20240524,124500,63977260,7650,7650,7650,7650,0
|
|
20240524,124400,63977260,7650,7650,7650,7650,0
|
|
20240524,124300,63977260,7650,7650,7650,7650,0
|
|
20240524,124200,63977260,7650,7650,7650,7650,0
|
|
20240524,124100,63977260,7650,7650,7650,7650,0
|
|
20240524,124000,63977260,7650,7650,7650,7650,0
|
|
20240524,123900,63977260,7650,7650,7650,7650,0
|
|
20240524,123800,63977260,7650,7650,7650,7650,0
|
|
20240524,123700,63977260,7650,7650,7650,7650,0
|
|
20240524,123600,63977260,7650,7650,7650,7650,0
|
|
20240524,123500,63977260,7650,7650,7650,7650,0
|
|
20240524,123400,63977260,7650,7650,7650,7650,0
|
|
20240524,123300,63977260,7650,7650,7650,7650,0
|
|
20240524,123200,63977260,7650,7650,7650,7650,0
|
|
20240524,123100,63977260,7650,7650,7650,7650,0
|
|
20240524,123000,63977260,7650,7650,7650,7650,0
|
|
20240524,122900,63977260,7650,7650,7650,7650,0
|
|
20240524,122800,63977260,7650,7650,7650,7650,0
|
|
20240524,122700,63977260,7650,7650,7650,7650,0
|
|
20240524,122600,63977260,7650,7650,7650,7650,0
|
|
20240524,122500,63977260,7650,7650,7650,7650,0
|
|
20240524,122400,63977260,7650,7650,7650,7650,135
|
|
20240524,122300,62944510,7650,7650,7650,7650,0
|
|
20240524,122200,62944510,7650,7650,7650,7650,26
|
|
20240524,122100,62745610,7660,7660,7660,7660,1
|
|
20240524,122000,62737950,7660,7660,7660,7660,0
|
|
20240524,121900,62737950,7660,7660,7660,7660,0
|
|
20240524,121800,62737950,7660,7660,7660,7660,0
|
|
20240524,121700,62737950,7660,7660,7660,7660,0
|
|
20240524,121600,62737950,7660,7660,7660,7660,0
|
|
20240524,121500,62737950,7660,7660,7660,7660,0
|
|
20240524,121400,62737950,7660,7660,7660,7660,0
|
|
20240524,121300,62737950,7660,7660,7660,7660,0
|
|
20240524,121200,62737950,7660,7660,7660,7660,0
|
|
20240524,121100,62737950,7660,7660,7660,7660,0
|
|
20240524,121000,62737950,7660,7660,7660,7660,0
|
|
20240524,120900,62737950,7660,7660,7660,7660,0
|
|
20240524,120800,62737950,7660,7660,7660,7660,0
|
|
20240524,120700,62737950,7660,7660,7660,7660,0
|
|
20240524,120600,62737950,7660,7660,7660,7660,0
|
|
20240524,120500,62737950,7660,7660,7660,7660,0
|
|
20240524,120400,62737950,7660,7660,7660,7660,0
|
|
20240524,120300,62737950,7660,7660,7660,7660,0
|
|
20240524,120200,62737950,7660,7660,7660,7660,0
|
|
20240524,120100,62737950,7660,7660,7660,7660,0
|
|
20240524,120000,62737950,7660,7660,7660,7660,0
|
|
20240524,115900,62737950,7660,7660,7660,7660,0
|
|
20240524,115800,62737950,7660,7660,7660,7660,0
|
|
20240524,115700,62737950,7660,7660,7660,7660,0
|
|
20240524,115600,62737950,7660,7660,7660,7660,0
|
|
20240524,115500,62737950,7660,7660,7660,7660,0
|
|
20240524,115400,62737950,7660,7660,7660,7660,0
|
|
20240524,115300,62737950,7660,7660,7660,7660,0
|
|
20240524,115200,62737950,7660,7660,7660,7660,0
|
|
20240524,115100,62737950,7660,7660,7660,7660,0
|
|
20240524,115000,62737950,7660,7660,7660,7660,0
|
|
20240524,114900,62737950,7660,7660,7660,7660,0
|
|
20240524,114800,62737950,7660,7660,7660,7660,5
|
|
20240524,114700,62699650,7650,7650,7650,7650,0
|
|
20240524,114600,62699650,7650,7650,7650,7650,0
|
|
20240524,114500,62699650,7650,7650,7650,7650,0
|
|
20240524,114400,62699650,7650,7650,7650,7650,0
|
|
20240524,114300,62699650,7650,7650,7650,7650,0
|
|
20240524,114200,62699650,7650,7670,7670,7650,57
|
|
20240524,114100,62263000,7650,7650,7650,7650,0
|
|
20240524,114000,62263000,7650,7650,7650,7650,0
|
|
20240524,113900,62263000,7650,7650,7650,7650,0
|
|
20240524,113800,62263000,7650,7650,7650,7650,30
|
|
20240524,113700,62033500,7650,7650,7650,7650,180
|
|
20240524,113600,60656500,7650,7650,7650,7650,0
|
|
20240524,113500,60656500,7650,7650,7650,7650,50
|
|
20240524,113400,60274000,7670,7670,7670,7670,0
|
|
20240524,113300,60274000,7670,7670,7670,7670,0
|
|
20240524,113200,60274000,7670,7670,7670,7670,0
|
|
20240524,113100,60274000,7670,7670,7670,7670,0
|
|
20240524,113000,60274000,7670,7670,7670,7670,0
|
|
20240524,112900,60274000,7670,7670,7670,7670,0
|
|
20240524,112800,60274000,7670,7670,7670,7670,0
|
|
20240524,112700,60274000,7670,7670,7670,7670,0
|
|
20240524,112600,60274000,7670,7670,7670,7670,0
|
|
20240524,112500,60274000,7670,7670,7670,7670,0
|
|
20240524,112400,60274000,7670,7670,7670,7670,0
|
|
20240524,112300,60274000,7670,7670,7670,7670,0
|
|
20240524,112200,60274000,7670,7670,7670,7670,0
|
|
20240524,112100,60274000,7670,7670,7670,7670,0
|
|
20240524,112000,60274000,7670,7670,7670,7670,0
|
|
20240524,111900,60274000,7670,7670,7670,7670,0
|
|
20240524,111800,60274000,7670,7670,7670,7670,0
|
|
20240524,111700,60274000,7670,7670,7670,7670,0
|
|
20240524,111600,60274000,7670,7650,7670,7650,2
|
|
20240524,111500,60258680,7670,7670,7670,7670,0
|
|
20240524,111400,60258680,7670,7670,7670,7670,0
|
|
20240524,111300,60258680,7670,7670,7670,7670,0
|
|
20240524,111200,60258680,7670,7670,7670,7670,0
|
|
20240524,111100,60258680,7670,7670,7670,7670,0
|
|
20240524,111000,60258680,7670,7670,7670,7670,0
|
|
20240524,110900,60258680,7670,7670,7670,7670,0
|
|
20240524,110800,60258680,7670,7670,7670,7670,0
|
|
20240524,110700,60258680,7670,7670,7670,7670,0
|
|
20240524,110600,60258680,7670,7670,7670,7670,0
|
|
20240524,110500,60258680,7670,7670,7670,7670,0
|
|
20240524,110400,60258680,7670,7670,7670,7670,0
|
|
20240524,110300,60258680,7670,7670,7670,7670,0
|
|
20240524,110200,60258680,7670,7670,7670,7670,0
|
|
20240524,110100,60258680,7670,7670,7670,7670,0
|
|
20240524,110000,60258680,7670,7670,7670,7670,0
|
|
20240524,105900,60258680,7670,7670,7670,7670,0
|
|
20240524,105800,60258680,7670,7670,7670,7670,0
|
|
20240524,105700,60258680,7670,7670,7670,7670,0
|
|
20240524,105600,60258680,7670,7670,7670,7670,0
|
|
20240524,105500,60258680,7670,7670,7670,7670,0
|
|
20240524,105400,60258680,7670,7670,7670,7670,0
|
|
20240524,105300,60258680,7670,7670,7670,7670,0
|
|
20240524,105200,60258680,7670,7670,7670,7670,0
|
|
20240524,105100,60258680,7670,7670,7670,7670,0
|
|
20240524,105000,60258680,7670,7670,7670,7670,0
|
|
20240524,104900,60258680,7670,7670,7670,7670,0
|
|
20240524,104800,60258680,7670,7670,7670,7670,3
|
|
20240524,104700,60235670,7670,7670,7670,7670,0
|
|
20240524,104600,60235670,7670,7670,7670,7670,2
|
|
20240524,104500,60220330,7670,7670,7670,7670,0
|
|
20240524,104400,60220330,7670,7670,7670,7670,0
|
|
20240524,104300,60220330,7670,7670,7670,7670,0
|
|
20240524,104200,60220330,7670,7670,7670,7670,0
|
|
20240524,104100,60220330,7670,7660,7670,7660,300
|
|
20240524,104000,57922300,7660,7660,7660,7660,80
|
|
20240524,103900,57309500,7660,7660,7660,7660,0
|
|
20240524,103800,57309500,7660,7640,7660,7640,57
|
|
20240524,103700,56872900,7660,7660,7660,7660,20
|
|
20240524,103600,56719700,7680,7660,7680,7660,1190
|
|
20240524,103500,47602590,7670,7650,7670,7650,47
|
|
20240524,103400,47243020,7670,7670,7670,7670,22
|
|
20240524,103300,47074280,7630,7630,7630,7630,125
|
|
20240524,103200,46120530,7640,7650,7670,7640,56
|
|
20240524,103100,45692590,7630,7640,7640,7630,40
|
|
20240524,103000,45387070,7670,7660,7670,7600,1345
|
|
20240524,102900,35145700,7660,7660,7660,7660,0
|
|
20240524,102800,35145700,7660,7660,7660,7660,0
|
|
20240524,102700,35145700,7660,7660,7660,7660,0
|
|
20240524,102600,35145700,7660,7660,7660,7660,0
|
|
20240524,102500,35145700,7660,7660,7660,7660,0
|
|
20240524,102400,35145700,7660,7660,7660,7660,0
|
|
20240524,102300,35145700,7660,7660,7660,7660,0
|
|
20240524,102200,35145700,7660,7660,7660,7660,0
|
|
20240524,102100,35145700,7660,7660,7660,7660,0
|
|
20240524,102000,35145700,7660,7660,7660,7660,0
|
|
20240524,101900,35145700,7660,7660,7660,7660,0
|
|
20240524,101800,35145700,7660,7660,7660,7660,0
|
|
20240524,101700,35145700,7660,7660,7660,7660,1
|
|
20240524,101600,35138040,7670,7670,7670,7670,4
|
|
20240524,101500,35107360,7670,7670,7670,7670,0
|
|
20240524,101400,35107360,7670,7670,7670,7670,0
|
|
20240524,101300,35107360,7670,7670,7670,7670,0
|
|
20240524,101200,35107360,7670,7670,7670,7670,0
|
|
20240524,101100,35107360,7670,7670,7670,7670,0
|
|
20240524,101000,35107360,7670,7670,7670,7670,1
|
|
20240524,100900,35099690,7650,7650,7650,7650,23
|
|
20240524,100800,34923740,7650,7650,7650,7650,0
|
|
20240524,100700,34923740,7650,7650,7650,7650,0
|
|
20240524,100600,34923740,7650,7650,7650,7650,1
|
|
20240524,100500,34916090,7650,7650,7650,7650,0
|
|
20240524,100400,34916090,7650,7650,7650,7650,0
|
|
20240524,100300,34916090,7650,7650,7650,7650,1
|
|
20240524,100200,34908440,7650,7650,7650,7650,1
|
|
20240524,100100,34900790,7650,7650,7650,7650,7
|
|
20240524,100000,34847240,7620,7620,7620,7620,100
|
|
20240524,095900,34085240,7650,7650,7650,7650,1
|
|
20240524,095800,34077590,7620,7650,7650,7620,119
|
|
20240524,095700,33168800,7650,7650,7650,7650,0
|
|
20240524,095600,33168800,7650,7650,7650,7650,4
|
|
20240524,095500,33138200,7650,7650,7650,7650,1
|
|
20240524,095400,33130550,7650,7650,7650,7650,0
|
|
20240524,095300,33130550,7650,7620,7650,7620,76
|
|
20240524,095200,32551400,7650,7650,7650,7650,2
|
|
20240524,095100,32536100,7650,7650,7650,7650,0
|
|
20240524,095000,32536100,7650,7650,7650,7620,3
|
|
20240524,094900,32513180,7650,7650,7650,7650,2000
|
|
20240524,094800,17213180,7650,7650,7650,7650,0
|
|
20240524,094700,17213180,7650,7650,7650,7650,1
|
|
20240524,094600,17205530,7620,7620,7620,7620,0
|
|
20240524,094500,17205530,7620,7620,7620,7620,0
|
|
20240524,094400,17205530,7620,7620,7620,7620,10
|
|
20240524,094300,17129330,7600,7600,7600,7600,0
|
|
20240524,094200,17129330,7600,7600,7600,7600,0
|
|
20240524,094100,17129330,7600,7600,7600,7600,0
|
|
20240524,094000,17129330,7600,7640,7640,7600,1001
|
|
20240524,093900,9506210,7650,7650,7650,7650,10
|
|
20240524,093800,9429710,7650,7650,7650,7650,5
|
|
20240524,093700,9391460,7660,7660,7660,7660,0
|
|
20240524,093600,9391460,7660,7660,7660,7660,0
|
|
20240524,093500,9391460,7660,7660,7660,7660,0
|
|
20240524,093400,9391460,7660,7660,7660,7660,0
|
|
20240524,093300,9391460,7660,7660,7660,7660,0
|
|
20240524,093200,9391460,7660,7660,7660,7660,0
|
|
20240524,093100,9391460,7660,7660,7660,7660,0
|
|
20240524,093000,9391460,7660,7660,7660,7660,0
|
|
20240524,092900,9391460,7660,7660,7660,7660,0
|
|
20240524,092800,9391460,7660,7660,7660,7660,0
|
|
20240524,092700,9391460,7660,7660,7660,7660,0
|
|
20240524,092600,9391460,7660,7660,7660,7660,0
|
|
20240524,092500,9391460,7660,7660,7660,7660,0
|
|
20240524,092400,9391460,7660,7660,7660,7660,0
|
|
20240524,092300,9391460,7660,7660,7660,7660,0
|
|
20240524,092200,9391460,7660,7660,7660,7660,0
|
|
20240524,092100,9391460,7660,7660,7660,7660,0
|
|
20240524,092000,9391460,7660,7660,7660,7660,0
|
|
20240524,091900,9391460,7660,7660,7660,7660,0
|
|
20240524,091800,9391460,7660,7660,7660,7660,0
|
|
20240524,091700,9391460,7660,7660,7660,7660,0
|
|
20240524,091600,9391460,7660,7660,7660,7660,50
|
|
20240524,091500,9008460,7660,7660,7660,7660,0
|
|
20240524,091400,9008460,7660,7660,7660,7660,0
|
|
20240524,091300,9008460,7660,7660,7660,7660,0
|
|
20240524,091200,9008460,7660,7660,7660,7660,0
|
|
20240524,091100,9008460,7660,7660,7660,7660,0
|
|
20240524,091000,9008460,7660,7650,7660,7630,116
|
|
20240524,090900,8121940,7670,7670,7670,7670,0
|
|
20240524,090800,8121940,7670,7670,7670,7670,0
|
|
20240524,090700,8121940,7670,7670,7670,7670,0
|
|
20240524,090600,8121940,7670,7670,7670,7670,0
|
|
20240524,090500,8121940,7670,7670,7670,7670,0
|
|
20240524,090400,8121940,7670,7670,7670,7670,1000
|
|
20240524,090300,451940,7660,7660,7660,7660,0
|
|
20240524,090200,451940,7660,7660,7660,7660,0
|
|
20240524,090100,451940,7660,7660,7660,7660,0
|
|
20240524,090000,451940,7660,7660,7660,7660,59
|