619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,191600,180192420,7440,7440,7440,7440,413
|
|
20240612,191500,180192420,7440,7440,7440,7440,0
|
|
20240612,191400,180192420,7440,7440,7440,7440,0
|
|
20240612,191300,180192420,7440,7440,7440,7440,0
|
|
20240612,191200,180192420,7440,7440,7440,7440,0
|
|
20240612,191100,180192420,7440,7440,7440,7440,0
|
|
20240612,191000,180192420,7440,7440,7440,7440,0
|
|
20240612,190900,180192420,7440,7440,7440,7440,0
|
|
20240612,190800,180192420,7440,7440,7440,7440,0
|
|
20240612,190700,180192420,7440,7440,7440,7440,0
|
|
20240612,190600,180192420,7440,7440,7440,7440,0
|
|
20240612,190500,180192420,7440,7440,7440,7440,0
|
|
20240612,190400,180192420,7440,7440,7440,7440,0
|
|
20240612,190300,180192420,7440,7440,7440,7440,0
|
|
20240612,190200,180192420,7440,7440,7440,7440,0
|
|
20240612,190100,180192420,7440,7440,7440,7440,0
|
|
20240612,190000,180192420,7440,7440,7440,7440,0
|
|
20240612,185900,180192420,7440,7440,7440,7440,0
|
|
20240612,185800,180192420,7440,7440,7440,7440,0
|
|
20240612,185700,180192420,7440,7440,7440,7440,0
|
|
20240612,185600,180192420,7440,7440,7440,7440,0
|
|
20240612,185500,180192420,7440,7440,7440,7440,0
|
|
20240612,185400,180192420,7440,7440,7440,7440,0
|
|
20240612,185300,180192420,7440,7440,7440,7440,0
|
|
20240612,185200,180192420,7440,7440,7440,7440,0
|
|
20240612,185100,180192420,7440,7440,7440,7440,0
|
|
20240612,185000,180192420,7440,7440,7440,7440,0
|
|
20240612,184900,180192420,7440,7440,7440,7440,0
|
|
20240612,184800,180192420,7440,7440,7440,7440,0
|
|
20240612,184700,180192420,7440,7440,7440,7440,0
|
|
20240612,184600,180192420,7440,7440,7440,7440,413
|
|
20240612,184500,180192420,7440,7440,7440,7440,0
|
|
20240612,184400,180192420,7440,7440,7440,7440,0
|
|
20240612,184300,180192420,7440,7440,7440,7440,0
|
|
20240612,184200,180192420,7440,7440,7440,7440,0
|
|
20240612,184100,180192420,7440,7440,7440,7440,0
|
|
20240612,184000,180192420,7440,7440,7440,7440,0
|
|
20240612,183900,180192420,7440,7440,7440,7440,0
|
|
20240612,183800,180192420,7440,7440,7440,7440,0
|
|
20240612,183700,180192420,7440,7440,7440,7440,0
|
|
20240612,183600,180192420,7440,7440,7440,7440,0
|
|
20240612,183500,180192420,7440,7440,7440,7440,0
|
|
20240612,183400,180192420,7440,7440,7440,7440,0
|
|
20240612,183300,180192420,7440,7440,7440,7440,0
|
|
20240612,183200,180192420,7440,7440,7440,7440,0
|
|
20240612,183100,180192420,7440,7440,7440,7440,0
|
|
20240612,183000,180192420,7440,7440,7440,7440,0
|
|
20240612,182900,180192420,7440,7440,7440,7440,0
|
|
20240612,182800,180192420,7440,7440,7440,7440,0
|
|
20240612,182700,180192420,7440,7440,7440,7440,0
|
|
20240612,182600,180192420,7440,7440,7440,7440,0
|
|
20240612,182500,180192420,7440,7440,7440,7440,0
|
|
20240612,182400,180192420,7440,7440,7440,7440,0
|
|
20240612,182300,180192420,7440,7440,7440,7440,0
|
|
20240612,182200,180192420,7440,7440,7440,7440,0
|
|
20240612,182100,180192420,7440,7440,7440,7440,0
|
|
20240612,182000,180192420,7440,7440,7440,7440,0
|
|
20240612,181900,180192420,7440,7440,7440,7440,0
|
|
20240612,181800,180192420,7440,7440,7440,7440,0
|
|
20240612,181700,180192420,7440,7440,7440,7440,0
|
|
20240612,181600,180192420,7440,7440,7440,7440,413
|
|
20240612,181500,180192420,7440,7440,7440,7440,0
|
|
20240612,181400,180192420,7440,7440,7440,7440,0
|
|
20240612,181300,180192420,7440,7440,7440,7440,0
|
|
20240612,181200,180192420,7440,7440,7440,7440,0
|
|
20240612,181100,180192420,7440,7440,7440,7440,0
|
|
20240612,181000,180192420,7440,7440,7440,7440,0
|
|
20240612,180900,180192420,7440,7440,7440,7440,0
|
|
20240612,180800,180192420,7440,7440,7440,7440,0
|
|
20240612,180700,180192420,7440,7440,7440,7440,0
|
|
20240612,180600,180192420,7440,7440,7440,7440,0
|
|
20240612,180500,180192420,7440,7440,7440,7440,0
|
|
20240612,180400,180192420,7440,7440,7440,7440,0
|
|
20240612,180300,180192420,7440,7440,7440,7440,0
|
|
20240612,180200,180192420,7440,7440,7440,7440,0
|
|
20240612,180100,180192420,7440,7440,7440,7440,0
|
|
20240612,180000,180192420,7440,7440,7440,7440,0
|
|
20240612,175900,180192420,7440,7440,7440,7440,0
|
|
20240612,175800,180192420,7440,7440,7440,7440,0
|
|
20240612,175700,180192420,7440,7440,7440,7440,0
|
|
20240612,175600,180192420,7440,7440,7440,7440,0
|
|
20240612,175500,180192420,7440,7440,7440,7440,0
|
|
20240612,175400,180192420,7440,7440,7440,7440,0
|
|
20240612,175300,180192420,7440,7440,7440,7440,0
|
|
20240612,175200,180192420,7440,7440,7440,7440,0
|
|
20240612,175100,180192420,7440,7440,7440,7440,0
|
|
20240612,175000,180192420,7440,7440,7440,7440,0
|
|
20240612,174900,180192420,7440,7440,7440,7440,0
|
|
20240612,174800,180192420,7440,7440,7440,7440,0
|
|
20240612,174700,180192420,7440,7440,7440,7440,0
|
|
20240612,174600,180192420,7440,7440,7440,7440,413
|
|
20240612,174500,180192420,7440,7440,7440,7440,0
|
|
20240612,174400,180192420,7440,7440,7440,7440,0
|
|
20240612,174300,180192420,7440,7440,7440,7440,0
|
|
20240612,174200,180192420,7440,7440,7440,7440,0
|
|
20240612,174100,180192420,7440,7440,7440,7440,0
|
|
20240612,174000,180192420,7440,7440,7440,7440,0
|
|
20240612,173900,180192420,7440,7440,7440,7440,0
|
|
20240612,173800,180192420,7440,7440,7440,7440,0
|
|
20240612,173700,180192420,7440,7440,7440,7440,0
|
|
20240612,173600,180192420,7440,7440,7440,7440,0
|
|
20240612,173500,180192420,7440,7440,7440,7440,0
|
|
20240612,173400,180192420,7440,7440,7440,7440,0
|
|
20240612,173300,180192420,7440,7440,7440,7440,0
|
|
20240612,173200,180192420,7440,7440,7440,7440,0
|
|
20240612,173100,180192420,7440,7440,7440,7440,0
|
|
20240612,173000,180192420,7440,7440,7440,7440,0
|
|
20240612,172900,180192420,7440,7440,7440,7440,0
|
|
20240612,172800,180192420,7440,7440,7440,7440,0
|
|
20240612,172700,180192420,7440,7440,7440,7440,0
|
|
20240612,172600,180192420,7440,7440,7440,7440,0
|
|
20240612,172500,180192420,7440,7440,7440,7440,0
|
|
20240612,172400,180192420,7440,7440,7440,7440,0
|
|
20240612,172300,180192420,7440,7440,7440,7440,0
|
|
20240612,172200,180192420,7440,7440,7440,7440,0
|
|
20240612,172100,180192420,7440,7440,7440,7440,0
|
|
20240612,172000,180192420,7440,7440,7440,7440,0
|
|
20240612,171900,180192420,7440,7440,7440,7440,0
|
|
20240612,171800,180192420,7440,7440,7440,7440,0
|
|
20240612,171700,180192420,7440,7440,7440,7440,0
|
|
20240612,171600,180192420,7440,7440,7440,7440,413
|
|
20240612,171500,180192420,7440,7440,7440,7440,0
|
|
20240612,171400,180192420,7440,7440,7440,7440,0
|
|
20240612,171300,180192420,7440,7440,7440,7440,0
|
|
20240612,171200,180192420,7440,7440,7440,7440,0
|
|
20240612,171100,180192420,7440,7440,7440,7440,0
|
|
20240612,171000,180192420,7440,7440,7440,7440,0
|
|
20240612,170900,180192420,7440,7440,7440,7440,0
|
|
20240612,170800,180192420,7440,7440,7440,7440,0
|
|
20240612,170700,180192420,7440,7440,7440,7440,0
|
|
20240612,170600,180192420,7440,7440,7440,7440,0
|
|
20240612,170500,180192420,7440,7440,7440,7440,0
|
|
20240612,170400,180192420,7440,7440,7440,7440,0
|
|
20240612,170300,180192420,7440,7440,7440,7440,0
|
|
20240612,170200,180192420,7440,7440,7440,7440,0
|
|
20240612,170100,180192420,7440,7440,7440,7440,0
|
|
20240612,170000,180192420,7440,7440,7440,7440,0
|
|
20240612,165900,180192420,7440,7440,7440,7440,0
|
|
20240612,165800,180192420,7440,7440,7440,7440,0
|
|
20240612,165700,180192420,7440,7440,7440,7440,0
|
|
20240612,165600,180192420,7440,7440,7440,7440,0
|
|
20240612,165500,180192420,7440,7440,7440,7440,0
|
|
20240612,165400,180192420,7440,7440,7440,7440,0
|
|
20240612,165300,180192420,7440,7440,7440,7440,0
|
|
20240612,165200,180192420,7440,7440,7440,7440,0
|
|
20240612,165100,180192420,7440,7440,7440,7440,0
|
|
20240612,165000,180192420,7440,7440,7440,7440,0
|
|
20240612,164900,180192420,7440,7440,7440,7440,0
|
|
20240612,164800,180192420,7440,7440,7440,7440,0
|
|
20240612,164700,180192420,7440,7440,7440,7440,0
|
|
20240612,164600,180192420,7440,7440,7440,7440,413
|
|
20240612,164500,180192420,7440,7440,7440,7440,0
|
|
20240612,164400,180192420,7440,7440,7440,7440,0
|
|
20240612,164300,180192420,7440,7440,7440,7440,0
|
|
20240612,164200,180192420,7440,7440,7440,7440,0
|
|
20240612,164100,180192420,7440,7440,7440,7440,0
|
|
20240612,164000,180192420,7440,7440,7440,7440,0
|
|
20240612,163900,180192420,7440,7440,7440,7440,0
|
|
20240612,163800,180192420,7440,7440,7440,7440,0
|
|
20240612,163700,180192420,7440,7440,7440,7440,0
|
|
20240612,163600,180192420,7440,7440,7440,7440,0
|
|
20240612,163500,180192420,7440,7440,7440,7440,0
|
|
20240612,163400,180192420,7440,7440,7440,7440,0
|
|
20240612,163300,180192420,7440,7440,7440,7440,0
|
|
20240612,163200,180192420,7440,7440,7440,7440,0
|
|
20240612,163100,180192420,7440,7440,7440,7440,0
|
|
20240612,163000,180192420,7440,7440,7440,7440,0
|
|
20240612,162900,180192420,7440,7440,7440,7440,0
|
|
20240612,162800,180192420,7440,7440,7440,7440,0
|
|
20240612,162700,180192420,7440,7440,7440,7440,0
|
|
20240612,162600,180192420,7440,7440,7440,7440,0
|
|
20240612,162500,180192420,7440,7440,7440,7440,0
|
|
20240612,162400,180192420,7440,7440,7440,7440,0
|
|
20240612,162300,180192420,7440,7440,7440,7440,0
|
|
20240612,162200,180192420,7440,7440,7440,7440,0
|
|
20240612,162100,180192420,7440,7440,7440,7440,0
|
|
20240612,162000,180192420,7440,7440,7440,7440,0
|
|
20240612,161900,180192420,7440,7440,7440,7440,0
|
|
20240612,161800,180192420,7440,7440,7440,7440,0
|
|
20240612,161700,180192420,7440,7440,7440,7440,0
|
|
20240612,161600,180192420,7440,7440,7440,7440,413
|
|
20240612,161500,180192420,7440,7440,7440,7440,0
|
|
20240612,161400,180192420,7440,7440,7440,7440,0
|
|
20240612,161300,180192420,7440,7440,7440,7440,0
|
|
20240612,161200,180192420,7440,7440,7440,7440,0
|
|
20240612,161100,180192420,7440,7440,7440,7440,0
|
|
20240612,161000,180192420,7440,7440,7440,7440,0
|
|
20240612,160900,180192420,7440,7440,7440,7440,0
|
|
20240612,160800,180192420,7440,7440,7440,7440,0
|
|
20240612,160700,180192420,7440,7440,7440,7440,0
|
|
20240612,160600,180192420,7440,7440,7440,7440,0
|
|
20240612,160500,180192420,7440,7440,7440,7440,0
|
|
20240612,160400,180192420,7440,7440,7440,7440,0
|
|
20240612,160300,180192420,7440,7440,7440,7440,0
|
|
20240612,160200,180192420,7440,7440,7440,7440,0
|
|
20240612,160100,180192420,7440,7440,7440,7440,0
|
|
20240612,160000,180192420,7440,7440,7440,7440,0
|
|
20240612,155900,180192420,7440,7440,7440,7440,0
|
|
20240612,155800,180192420,7440,7440,7440,7440,0
|
|
20240612,155700,180192420,7440,7440,7440,7440,0
|
|
20240612,155600,180192420,7440,7440,7440,7440,0
|
|
20240612,155500,180192420,7440,7440,7440,7440,0
|
|
20240612,155400,180192420,7440,7440,7440,7440,0
|
|
20240612,155300,180192420,7440,7440,7440,7440,0
|
|
20240612,155200,180192420,7440,7440,7440,7440,0
|
|
20240612,155100,180192420,7440,7440,7440,7440,0
|
|
20240612,155000,180192420,7440,7440,7440,7440,0
|
|
20240612,154900,180192420,7440,7440,7440,7440,0
|
|
20240612,154800,180192420,7440,7440,7440,7440,0
|
|
20240612,154700,180192420,7440,7440,7440,7440,0
|
|
20240612,154600,180192420,7440,7440,7440,7440,413
|
|
20240612,154500,180192420,7440,7440,7440,7440,0
|
|
20240612,154400,180192420,7440,7440,7440,7440,0
|
|
20240612,154300,180192420,7440,7440,7440,7440,0
|
|
20240612,154200,180192420,7440,7440,7440,7440,0
|
|
20240612,154100,180192420,7440,7440,7440,7440,0
|
|
20240612,154000,180192420,7440,7440,7440,7440,0
|
|
20240612,153900,180192420,7440,7440,7440,7440,0
|
|
20240612,153800,180192420,7440,7440,7440,7440,0
|
|
20240612,153700,180192420,7440,7440,7440,7440,0
|
|
20240612,153600,180192420,7440,7440,7440,7440,0
|
|
20240612,153500,180192420,7440,7440,7440,7440,0
|
|
20240612,153400,180192420,7440,7440,7440,7440,0
|
|
20240612,153300,180192420,7440,7440,7440,7440,0
|
|
20240612,153200,180192420,7440,7440,7440,7440,0
|
|
20240612,153100,180192420,7440,7440,7440,7440,0
|
|
20240612,153000,180192420,7440,7440,7440,7440,413
|
|
20240612,152900,177119700,7480,7480,7480,7480,0
|
|
20240612,152800,177119700,7480,7480,7480,7480,0
|
|
20240612,152700,177119700,7480,7480,7480,7480,0
|
|
20240612,152600,177119700,7480,7480,7480,7480,0
|
|
20240612,152500,177119700,7480,7480,7480,7480,0
|
|
20240612,152400,177119700,7480,7480,7480,7480,0
|
|
20240612,152300,177119700,7480,7480,7480,7480,0
|
|
20240612,152200,177119700,7480,7480,7480,7480,0
|
|
20240612,152100,177119700,7480,7480,7480,7480,0
|
|
20240612,152000,177119700,7480,7480,7480,7480,0
|
|
20240612,151900,177119700,7480,7450,7480,7450,192
|
|
20240612,151800,175684620,7480,7480,7480,7480,2
|
|
20240612,151700,175669660,7450,7450,7450,7450,0
|
|
20240612,151600,175669660,7450,7450,7450,7450,51
|
|
20240612,151500,175289710,7450,7450,7450,7450,0
|
|
20240612,151400,175289710,7450,7450,7450,7450,0
|
|
20240612,151300,175289710,7450,7450,7450,7450,0
|
|
20240612,151200,175289710,7450,7450,7450,7450,0
|
|
20240612,151100,175289710,7450,7450,7450,7450,0
|
|
20240612,151000,175289710,7450,7450,7450,7450,2
|
|
20240612,150900,175274810,7450,7450,7450,7450,0
|
|
20240612,150800,175274810,7450,7450,7450,7450,14
|
|
20240612,150700,175170510,7450,7450,7450,7450,2
|
|
20240612,150600,175155610,7430,7430,7430,7430,1779
|
|
20240612,150500,161937640,7430,7430,7430,7430,0
|
|
20240612,150400,161937640,7430,7430,7430,7430,0
|
|
20240612,150300,161937640,7430,7410,7430,7390,1479
|
|
20240612,150200,150991160,7450,7450,7450,7450,0
|
|
20240612,150100,150991160,7450,7410,7450,7410,27
|
|
20240612,150000,150790050,7450,7430,7450,7400,4013
|
|
20240612,145900,121047320,7460,7460,7460,7460,0
|
|
20240612,145800,121047320,7460,7460,7460,7460,1
|
|
20240612,145700,121039860,7430,7430,7430,7430,0
|
|
20240612,145600,121039860,7430,7430,7430,7430,0
|
|
20240612,145500,121039860,7430,7430,7430,7430,0
|
|
20240612,145400,121039860,7430,7430,7430,7430,0
|
|
20240612,145300,121039860,7430,7430,7430,7430,0
|
|
20240612,145200,121039860,7430,7430,7430,7430,0
|
|
20240612,145100,121039860,7430,7430,7430,7430,0
|
|
20240612,145000,121039860,7430,7460,7460,7430,2000
|
|
20240612,144900,106169100,7490,7490,7490,7490,0
|
|
20240612,144800,106169100,7490,7490,7490,7490,0
|
|
20240612,144700,106169100,7490,7490,7490,7490,0
|
|
20240612,144600,106169100,7490,7490,7490,7490,0
|
|
20240612,144500,106169100,7490,7490,7490,7490,0
|
|
20240612,144400,106169100,7490,7490,7490,7490,0
|
|
20240612,144300,106169100,7490,7490,7490,7490,0
|
|
20240612,144200,106169100,7490,7490,7490,7490,0
|
|
20240612,144100,106169100,7490,7490,7490,7490,0
|
|
20240612,144000,106169100,7490,7490,7490,7490,0
|
|
20240612,143900,106169100,7490,7490,7490,7490,0
|
|
20240612,143800,106169100,7490,7490,7490,7490,0
|
|
20240612,143700,106169100,7490,7490,7490,7490,0
|
|
20240612,143600,106169100,7490,7490,7490,7490,1
|
|
20240612,143500,106161610,7450,7450,7450,7450,0
|
|
20240612,143400,106161610,7450,7450,7450,7450,501
|
|
20240612,143300,102429160,7480,7480,7480,7480,0
|
|
20240612,143200,102429160,7480,7480,7480,7480,268
|
|
20240612,143100,100424520,7480,7480,7480,7480,0
|
|
20240612,143000,100424520,7480,7480,7480,7480,75
|
|
20240612,142900,99863520,7490,7490,7490,7490,0
|
|
20240612,142800,99863520,7490,7490,7490,7490,0
|
|
20240612,142700,99863520,7490,7490,7490,7490,0
|
|
20240612,142600,99863520,7490,7490,7490,7490,0
|
|
20240612,142500,99863520,7490,7490,7490,7490,0
|
|
20240612,142400,99863520,7490,7470,7490,7450,246
|
|
20240612,142300,98029720,7500,7500,7500,7500,0
|
|
20240612,142200,98029720,7500,7500,7500,7500,0
|
|
20240612,142100,98029720,7500,7500,7500,7500,0
|
|
20240612,142000,98029720,7500,7500,7500,7500,0
|
|
20240612,141900,98029720,7500,7500,7500,7500,0
|
|
20240612,141800,98029720,7500,7500,7500,7500,0
|
|
20240612,141700,98029720,7500,7500,7500,7500,0
|
|
20240612,141600,98029720,7500,7500,7500,7500,0
|
|
20240612,141500,98029720,7500,7500,7500,7500,0
|
|
20240612,141400,98029720,7500,7490,7500,7490,2
|
|
20240612,141300,98014730,7500,7490,7500,7490,613
|
|
20240612,141200,93422900,7490,7490,7490,7490,0
|
|
20240612,141100,93422900,7490,7490,7490,7490,0
|
|
20240612,141000,93422900,7490,7490,7490,7490,0
|
|
20240612,140900,93422900,7490,7490,7490,7490,0
|
|
20240612,140800,93422900,7490,7490,7490,7490,0
|
|
20240612,140700,93422900,7490,7490,7490,7490,200
|
|
20240612,140600,91924900,7490,7480,7500,7480,1356
|
|
20240612,140500,81772240,7480,7480,7480,7480,0
|
|
20240612,140400,81772240,7480,7480,7480,7480,2
|
|
20240612,140300,81757280,7430,7430,7430,7430,0
|
|
20240612,140200,81757280,7430,7460,7460,7430,500
|
|
20240612,140100,78034860,7460,7460,7460,7460,0
|
|
20240612,140000,78034860,7460,7460,7460,7460,3
|
|
20240612,135900,78012480,7460,7460,7460,7460,10
|
|
20240612,135800,77937880,7480,7480,7480,7480,0
|
|
20240612,135700,77937880,7480,7480,7480,7480,0
|
|
20240612,135600,77937880,7480,7480,7480,7480,0
|
|
20240612,135500,77937880,7480,7480,7480,7480,0
|
|
20240612,135400,77937880,7480,7480,7480,7480,0
|
|
20240612,135300,77937880,7480,7480,7480,7480,2
|
|
20240612,135200,77922920,7440,7440,7440,7440,0
|
|
20240612,135100,77922920,7440,7480,7480,7440,102
|
|
20240612,135000,77163610,7430,7450,7450,7430,100
|
|
20240612,134900,76419710,7480,7480,7480,7480,0
|
|
20240612,134800,76419710,7480,7480,7480,7480,0
|
|
20240612,134700,76419710,7480,7450,7480,7450,305
|
|
20240612,134600,74147100,7430,7430,7430,7430,0
|
|
20240612,134500,74147100,7430,7430,7430,7430,0
|
|
20240612,134400,74147100,7430,7430,7430,7430,0
|
|
20240612,134300,74147100,7430,7440,7440,7430,1665
|
|
20240612,134200,61765600,7450,7450,7450,7450,0
|
|
20240612,134100,61765600,7450,7450,7450,7450,0
|
|
20240612,134000,61765600,7450,7450,7450,7450,0
|
|
20240612,133900,61765600,7450,7450,7450,7450,0
|
|
20240612,133800,61765600,7450,7450,7450,7450,0
|
|
20240612,133700,61765600,7450,7450,7450,7450,0
|
|
20240612,133600,61765600,7450,7450,7450,7450,62
|
|
20240612,133500,61303700,7450,7450,7450,7450,0
|
|
20240612,133400,61303700,7450,7450,7450,7450,0
|
|
20240612,133300,61303700,7450,7460,7460,7450,273
|
|
20240612,133200,59268850,7450,7450,7450,7450,0
|
|
20240612,133100,59268850,7450,7450,7450,7450,0
|
|
20240612,133000,59268850,7450,7450,7450,7450,0
|
|
20240612,132900,59268850,7450,7450,7450,7450,21
|
|
20240612,132800,59112400,7470,7460,7470,7460,1400
|
|
20240612,132700,48657290,7450,7450,7450,7450,0
|
|
20240612,132600,48657290,7450,7450,7450,7450,0
|
|
20240612,132500,48657290,7450,7450,7450,7450,0
|
|
20240612,132400,48657290,7450,7450,7450,7450,0
|
|
20240612,132300,48657290,7450,7450,7450,7450,0
|
|
20240612,132200,48657290,7450,7450,7450,7450,0
|
|
20240612,132100,48657290,7450,7450,7450,7450,259
|
|
20240612,132000,46727740,7450,7450,7450,7450,10
|
|
20240612,131900,46653240,7450,7450,7450,7450,0
|
|
20240612,131800,46653240,7450,7450,7450,7450,1
|
|
20240612,131700,46645790,7470,7470,7470,7470,0
|
|
20240612,131600,46645790,7470,7470,7470,7470,0
|
|
20240612,131500,46645790,7470,7470,7470,7470,0
|
|
20240612,131400,46645790,7470,7470,7470,7470,0
|
|
20240612,131300,46645790,7470,7470,7470,7470,0
|
|
20240612,131200,46645790,7470,7470,7470,7470,0
|
|
20240612,131100,46645790,7470,7470,7470,7470,0
|
|
20240612,131000,46645790,7470,7470,7470,7470,0
|
|
20240612,130900,46645790,7470,7470,7470,7470,0
|
|
20240612,130800,46645790,7470,7470,7470,7470,0
|
|
20240612,130700,46645790,7470,7470,7470,7470,0
|
|
20240612,130600,46645790,7470,7470,7470,7470,0
|
|
20240612,130500,46645790,7470,7470,7470,7470,1
|
|
20240612,130400,46638320,7470,7470,7470,7470,0
|
|
20240612,130300,46638320,7470,7470,7470,7470,0
|
|
20240612,130200,46638320,7470,7470,7470,7470,0
|
|
20240612,130100,46638320,7470,7470,7470,7470,0
|
|
20240612,130000,46638320,7470,7470,7470,7470,0
|
|
20240612,125900,46638320,7470,7470,7470,7470,0
|
|
20240612,125800,46638320,7470,7470,7470,7470,0
|
|
20240612,125700,46638320,7470,7470,7470,7470,0
|
|
20240612,125600,46638320,7470,7470,7470,7470,0
|
|
20240612,125500,46638320,7470,7470,7470,7470,0
|
|
20240612,125400,46638320,7470,7470,7470,7470,2
|
|
20240612,125300,46623380,7450,7450,7450,7450,0
|
|
20240612,125200,46623380,7450,7450,7450,7450,0
|
|
20240612,125100,46623380,7450,7450,7450,7450,0
|
|
20240612,125000,46623380,7450,7450,7450,7450,0
|
|
20240612,124900,46623380,7450,7450,7450,7450,0
|
|
20240612,124800,46623380,7450,7450,7450,7450,0
|
|
20240612,124700,46623380,7450,7450,7450,7450,0
|
|
20240612,124600,46623380,7450,7450,7450,7450,0
|
|
20240612,124500,46623380,7450,7450,7450,7450,0
|
|
20240612,124400,46623380,7450,7450,7450,7450,20
|
|
20240612,124300,46474380,7450,7450,7450,7450,0
|
|
20240612,124200,46474380,7450,7450,7450,7450,0
|
|
20240612,124100,46474380,7450,7450,7450,7450,0
|
|
20240612,124000,46474380,7450,7450,7450,7450,0
|
|
20240612,123900,46474380,7450,7450,7450,7450,0
|
|
20240612,123800,46474380,7450,7450,7450,7450,0
|
|
20240612,123700,46474380,7450,7450,7450,7450,0
|
|
20240612,123600,46474380,7450,7450,7450,7450,1
|
|
20240612,123500,46466930,7450,7450,7450,7450,146
|
|
20240612,123400,45379230,7450,7450,7450,7450,20
|
|
20240612,123300,45230230,7450,7450,7450,7450,0
|
|
20240612,123200,45230230,7450,7450,7450,7450,0
|
|
20240612,123100,45230230,7450,7450,7450,7450,0
|
|
20240612,123000,45230230,7450,7450,7450,7450,0
|
|
20240612,122900,45230230,7450,7450,7450,7450,1
|
|
20240612,122800,45222780,7450,7450,7450,7450,0
|
|
20240612,122700,45222780,7450,7450,7450,7450,0
|
|
20240612,122600,45222780,7450,7450,7450,7450,0
|
|
20240612,122500,45222780,7450,7450,7450,7450,0
|
|
20240612,122400,45222780,7450,7450,7450,7450,0
|
|
20240612,122300,45222780,7450,7450,7450,7450,0
|
|
20240612,122200,45222780,7450,7460,7460,7450,369
|
|
20240612,122100,42471810,7460,7460,7460,7460,0
|
|
20240612,122000,42471810,7460,7460,7460,7460,0
|
|
20240612,121900,42471810,7460,7460,7460,7460,0
|
|
20240612,121800,42471810,7460,7460,7460,7460,0
|
|
20240612,121700,42471810,7460,7460,7460,7460,0
|
|
20240612,121600,42471810,7460,7460,7460,7460,0
|
|
20240612,121500,42471810,7460,7460,7460,7460,0
|
|
20240612,121400,42471810,7460,7460,7460,7460,10
|
|
20240612,121300,42397210,7470,7470,7470,7470,0
|
|
20240612,121200,42397210,7470,7470,7470,7470,0
|
|
20240612,121100,42397210,7470,7470,7470,7470,0
|
|
20240612,121000,42397210,7470,7470,7470,7470,0
|
|
20240612,120900,42397210,7470,7470,7470,7470,0
|
|
20240612,120800,42397210,7470,7470,7470,7470,0
|
|
20240612,120700,42397210,7470,7470,7470,7470,0
|
|
20240612,120600,42397210,7470,7470,7470,7470,0
|
|
20240612,120500,42397210,7470,7470,7470,7470,0
|
|
20240612,120400,42397210,7470,7470,7470,7470,0
|
|
20240612,120300,42397210,7470,7470,7470,7470,0
|
|
20240612,120200,42397210,7470,7470,7470,7470,0
|
|
20240612,120100,42397210,7470,7470,7470,7470,0
|
|
20240612,120000,42397210,7470,7470,7470,7470,0
|
|
20240612,115900,42397210,7470,7470,7470,7470,0
|
|
20240612,115800,42397210,7470,7450,7470,7450,11
|
|
20240612,115700,42315240,7450,7450,7450,7450,0
|
|
20240612,115600,42315240,7450,7450,7450,7450,0
|
|
20240612,115500,42315240,7450,7450,7450,7450,0
|
|
20240612,115400,42315240,7450,7450,7450,7450,0
|
|
20240612,115300,42315240,7450,7450,7450,7450,0
|
|
20240612,115200,42315240,7450,7450,7450,7450,0
|
|
20240612,115100,42315240,7450,7470,7470,7450,158
|
|
20240612,115000,41135480,7470,7450,7470,7450,689
|
|
20240612,114900,35999180,7450,7450,7450,7450,0
|
|
20240612,114800,35999180,7450,7450,7450,7450,0
|
|
20240612,114700,35999180,7450,7450,7450,7450,0
|
|
20240612,114600,35999180,7450,7450,7450,7450,0
|
|
20240612,114500,35999180,7450,7450,7450,7450,0
|
|
20240612,114400,35999180,7450,7450,7450,7450,0
|
|
20240612,114300,35999180,7450,7450,7450,7450,0
|
|
20240612,114200,35999180,7450,7450,7450,7450,0
|
|
20240612,114100,35999180,7450,7450,7450,7450,1
|
|
20240612,114000,35991730,7450,7450,7450,7450,1
|
|
20240612,113900,35984280,7450,7450,7450,7450,0
|
|
20240612,113800,35984280,7450,7450,7450,7450,5
|
|
20240612,113700,35947030,7440,7440,7440,7440,0
|
|
20240612,113600,35947030,7440,7440,7440,7440,228
|
|
20240612,113500,34250710,7440,7440,7440,7440,0
|
|
20240612,113400,34250710,7440,7440,7440,7440,0
|
|
20240612,113300,34250710,7440,7440,7440,7440,4
|
|
20240612,113200,34220950,7440,7440,7440,7440,0
|
|
20240612,113100,34220950,7440,7440,7440,7440,0
|
|
20240612,113000,34220950,7440,7440,7440,7440,0
|
|
20240612,112900,34220950,7440,7440,7440,7440,0
|
|
20240612,112800,34220950,7440,7440,7440,7440,0
|
|
20240612,112700,34220950,7440,7440,7440,7440,0
|
|
20240612,112600,34220950,7440,7440,7440,7440,0
|
|
20240612,112500,34220950,7440,7440,7440,7440,0
|
|
20240612,112400,34220950,7440,7440,7440,7440,0
|
|
20240612,112300,34220950,7440,7440,7440,7440,0
|
|
20240612,112200,34220950,7440,7440,7440,7440,11
|
|
20240612,112100,34139110,7440,7440,7440,7440,206
|
|
20240612,112000,32606470,7440,7440,7440,7440,0
|
|
20240612,111900,32606470,7440,7440,7440,7430,922
|
|
20240612,111800,25753010,7450,7460,7460,7450,587
|
|
20240612,111700,21378060,7460,7460,7460,7460,0
|
|
20240612,111600,21378060,7460,7460,7460,7460,0
|
|
20240612,111500,21378060,7460,7460,7460,7460,22
|
|
20240612,111400,21213940,7470,7470,7470,7470,10
|
|
20240612,111300,21139240,7460,7460,7460,7460,79
|
|
20240612,111200,20549900,7460,7460,7460,7460,0
|
|
20240612,111100,20549900,7460,7460,7460,7460,0
|
|
20240612,111000,20549900,7460,7460,7460,7460,0
|
|
20240612,110900,20549900,7460,7460,7460,7460,0
|
|
20240612,110800,20549900,7460,7460,7460,7460,0
|
|
20240612,110700,20549900,7460,7460,7460,7460,0
|
|
20240612,110600,20549900,7460,7460,7460,7460,0
|
|
20240612,110500,20549900,7460,7460,7460,7460,0
|
|
20240612,110400,20549900,7460,7460,7460,7460,0
|
|
20240612,110300,20549900,7460,7460,7460,7460,0
|
|
20240612,110200,20549900,7460,7460,7460,7460,0
|
|
20240612,110100,20549900,7460,7460,7460,7460,0
|
|
20240612,110000,20549900,7460,7460,7460,7460,2
|
|
20240612,105900,20534980,7460,7470,7470,7460,223
|
|
20240612,105800,18871370,7470,7480,7480,7470,65
|
|
20240612,105700,18385770,7490,7490,7490,7490,0
|
|
20240612,105600,18385770,7490,7490,7490,7490,0
|
|
20240612,105500,18385770,7490,7490,7490,7490,5
|
|
20240612,105400,18348320,7470,7470,7470,7470,0
|
|
20240612,105300,18348320,7470,7470,7470,7470,0
|
|
20240612,105200,18348320,7470,7470,7470,7470,0
|
|
20240612,105100,18348320,7470,7480,7480,7470,200
|
|
20240612,105000,16852580,7470,7470,7470,7470,0
|
|
20240612,104900,16852580,7470,7470,7470,7470,0
|
|
20240612,104800,16852580,7470,7470,7470,7470,0
|
|
20240612,104700,16852580,7470,7470,7470,7470,0
|
|
20240612,104600,16852580,7470,7470,7470,7470,0
|
|
20240612,104500,16852580,7470,7470,7470,7470,0
|
|
20240612,104400,16852580,7470,7470,7470,7470,0
|
|
20240612,104300,16852580,7470,7470,7470,7470,0
|
|
20240612,104200,16852580,7470,7470,7470,7470,0
|
|
20240612,104100,16852580,7470,7470,7470,7470,0
|
|
20240612,104000,16852580,7470,7470,7470,7470,0
|
|
20240612,103900,16852580,7470,7470,7470,7470,0
|
|
20240612,103800,16852580,7470,7470,7470,7470,0
|
|
20240612,103700,16852580,7470,7470,7470,7470,0
|
|
20240612,103600,16852580,7470,7470,7470,7470,0
|
|
20240612,103500,16852580,7470,7470,7470,7470,0
|
|
20240612,103400,16852580,7470,7470,7470,7470,1
|
|
20240612,103300,16845110,7490,7490,7490,7490,0
|
|
20240612,103200,16845110,7490,7490,7490,7490,0
|
|
20240612,103100,16845110,7490,7490,7490,7490,0
|
|
20240612,103000,16845110,7490,7490,7490,7490,0
|
|
20240612,102900,16845110,7490,7480,7490,7480,3
|
|
20240612,102800,16822660,7480,7480,7480,7480,163
|
|
20240612,102700,15603420,7490,7490,7490,7490,0
|
|
20240612,102600,15603420,7490,7490,7490,7490,2
|
|
20240612,102500,15588440,7480,7480,7480,7480,0
|
|
20240612,102400,15588440,7480,7480,7480,7480,1
|
|
20240612,102300,15580960,7480,7480,7480,7480,0
|
|
20240612,102200,15580960,7480,7480,7480,7480,0
|
|
20240612,102100,15580960,7480,7480,7480,7480,0
|
|
20240612,102000,15580960,7480,7480,7480,7480,0
|
|
20240612,101900,15580960,7480,7480,7480,7480,0
|
|
20240612,101800,15580960,7480,7480,7480,7480,0
|
|
20240612,101700,15580960,7480,7480,7480,7480,0
|
|
20240612,101600,15580960,7480,7480,7480,7480,11
|
|
20240612,101500,15498680,7480,7480,7480,7480,0
|
|
20240612,101400,15498680,7480,7480,7480,7480,0
|
|
20240612,101300,15498680,7480,7480,7480,7480,33
|
|
20240612,101200,15251840,7490,7490,7490,7490,0
|
|
20240612,101100,15251840,7490,7490,7490,7490,31
|
|
20240612,101000,15019650,7490,7490,7490,7490,100
|
|
20240612,100900,14270650,7490,7490,7490,7490,0
|
|
20240612,100800,14270650,7490,7490,7490,7490,5
|
|
20240612,100700,14233200,7480,7480,7480,7480,0
|
|
20240612,100600,14233200,7480,7480,7480,7480,0
|
|
20240612,100500,14233200,7480,7480,7480,7480,1
|
|
20240612,100400,14225720,7480,7480,7480,7480,0
|
|
20240612,100300,14225720,7480,7480,7480,7480,0
|
|
20240612,100200,14225720,7480,7490,7490,7480,136
|
|
20240612,100100,13207310,7490,7490,7490,7490,0
|
|
20240612,100000,13207310,7490,7490,7490,7490,0
|
|
20240612,095900,13207310,7490,7490,7490,7490,3
|
|
20240612,095800,13184840,7480,7480,7480,7480,99
|
|
20240612,095700,12444320,7490,7490,7490,7490,3
|
|
20240612,095600,12421850,7490,7490,7490,7490,0
|
|
20240612,095500,12421850,7490,7490,7490,7490,0
|
|
20240612,095400,12421850,7490,7490,7490,7490,1
|
|
20240612,095300,12414360,7490,7490,7490,7490,0
|
|
20240612,095200,12414360,7490,7490,7490,7490,1
|
|
20240612,095100,12406870,7480,7480,7480,7480,0
|
|
20240612,095000,12406870,7480,7480,7480,7480,0
|
|
20240612,094900,12406870,7480,7480,7480,7480,127
|
|
20240612,094800,11456910,7480,7480,7480,7480,0
|
|
20240612,094700,11456910,7480,7480,7480,7480,0
|
|
20240612,094600,11456910,7480,7480,7480,7480,0
|
|
20240612,094500,11456910,7480,7480,7480,7480,26
|
|
20240612,094400,11262430,7480,7480,7480,7480,0
|
|
20240612,094300,11262430,7480,7480,7480,7480,0
|
|
20240612,094200,11262430,7480,7480,7480,7480,0
|
|
20240612,094100,11262430,7480,7480,7480,7480,0
|
|
20240612,094000,11262430,7480,7480,7480,7480,0
|
|
20240612,093900,11262430,7480,7480,7480,7480,0
|
|
20240612,093800,11262430,7480,7480,7480,7480,0
|
|
20240612,093700,11262430,7480,7480,7480,7480,492
|
|
20240612,093600,7582270,7460,7460,7460,7460,0
|
|
20240612,093500,7582270,7460,7460,7460,7460,0
|
|
20240612,093400,7582270,7460,7470,7470,7460,149
|
|
20240612,093300,6470630,7490,7490,7490,7490,0
|
|
20240612,093200,6470630,7490,7460,7490,7460,13
|
|
20240612,093100,6373620,7490,7490,7490,7490,0
|
|
20240612,093000,6373620,7490,7490,7490,7490,0
|
|
20240612,092900,6373620,7490,7490,7490,7490,0
|
|
20240612,092800,6373620,7490,7490,7490,7490,0
|
|
20240612,092700,6373620,7490,7490,7490,7490,0
|
|
20240612,092600,6373620,7490,7490,7490,7490,0
|
|
20240612,092500,6373620,7490,7490,7490,7490,0
|
|
20240612,092400,6373620,7490,7490,7490,7490,1
|
|
20240612,092300,6366130,7450,7460,7460,7450,40
|
|
20240612,092200,6068040,7480,7480,7480,7480,0
|
|
20240612,092100,6068040,7480,7480,7480,7480,0
|
|
20240612,092000,6068040,7480,7480,7480,7480,0
|
|
20240612,091900,6068040,7480,7480,7480,7480,243
|
|
20240612,091800,4250400,7490,7490,7490,7490,0
|
|
20240612,091700,4250400,7490,7490,7490,7490,0
|
|
20240612,091600,4250400,7490,7490,7490,7490,0
|
|
20240612,091500,4250400,7490,7490,7490,7490,0
|
|
20240612,091400,4250400,7490,7490,7490,7490,0
|
|
20240612,091300,4250400,7490,7490,7490,7490,11
|
|
20240612,091200,4168010,7490,7480,7490,7480,459
|
|
20240612,091100,732800,7470,7470,7470,7470,0
|
|
20240612,091000,732800,7470,7480,7480,7470,3
|
|
20240612,090900,710380,7470,7470,7470,7470,0
|
|
20240612,090800,710380,7470,7470,7470,7470,0
|
|
20240612,090700,710380,7470,7470,7470,7470,18
|
|
20240612,090600,575920,7470,7470,7470,7470,0
|
|
20240612,090500,575920,7470,7470,7470,7470,0
|
|
20240612,090400,575920,7470,7470,7470,7470,0
|
|
20240612,090300,575920,7470,7470,7470,7470,0
|
|
20240612,090200,575920,7470,7470,7470,7470,0
|
|
20240612,090100,575920,7470,7470,7470,7470,0
|
|
20240612,090000,575920,7470,7480,7480,7470,77
|