619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,191600,206411140,7470,7470,7470,7470,378
|
|
20240620,191500,206411140,7470,7470,7470,7470,0
|
|
20240620,191400,206411140,7470,7470,7470,7470,0
|
|
20240620,191300,206411140,7470,7470,7470,7470,0
|
|
20240620,191200,206411140,7470,7470,7470,7470,0
|
|
20240620,191100,206411140,7470,7470,7470,7470,0
|
|
20240620,191000,206411140,7470,7470,7470,7470,0
|
|
20240620,190900,206411140,7470,7470,7470,7470,0
|
|
20240620,190800,206411140,7470,7470,7470,7470,0
|
|
20240620,190700,206411140,7470,7470,7470,7470,0
|
|
20240620,190600,206411140,7470,7470,7470,7470,0
|
|
20240620,190500,206411140,7470,7470,7470,7470,0
|
|
20240620,190400,206411140,7470,7470,7470,7470,0
|
|
20240620,190300,206411140,7470,7470,7470,7470,0
|
|
20240620,190200,206411140,7470,7470,7470,7470,0
|
|
20240620,190100,206411140,7470,7470,7470,7470,0
|
|
20240620,190000,206411140,7470,7470,7470,7470,0
|
|
20240620,185900,206411140,7470,7470,7470,7470,0
|
|
20240620,185800,206411140,7470,7470,7470,7470,0
|
|
20240620,185700,206411140,7470,7470,7470,7470,0
|
|
20240620,185600,206411140,7470,7470,7470,7470,0
|
|
20240620,185500,206411140,7470,7470,7470,7470,0
|
|
20240620,185400,206411140,7470,7470,7470,7470,0
|
|
20240620,185300,206411140,7470,7470,7470,7470,0
|
|
20240620,185200,206411140,7470,7470,7470,7470,0
|
|
20240620,185100,206411140,7470,7470,7470,7470,0
|
|
20240620,185000,206411140,7470,7470,7470,7470,0
|
|
20240620,184900,206411140,7470,7470,7470,7470,0
|
|
20240620,184800,206411140,7470,7470,7470,7470,0
|
|
20240620,184700,206411140,7470,7470,7470,7470,0
|
|
20240620,184600,206411140,7470,7470,7470,7470,378
|
|
20240620,184500,206411140,7470,7470,7470,7470,0
|
|
20240620,184400,206411140,7470,7470,7470,7470,0
|
|
20240620,184300,206411140,7470,7470,7470,7470,0
|
|
20240620,184200,206411140,7470,7470,7470,7470,0
|
|
20240620,184100,206411140,7470,7470,7470,7470,0
|
|
20240620,184000,206411140,7470,7470,7470,7470,0
|
|
20240620,183900,206411140,7470,7470,7470,7470,0
|
|
20240620,183800,206411140,7470,7470,7470,7470,0
|
|
20240620,183700,206411140,7470,7470,7470,7470,0
|
|
20240620,183600,206411140,7470,7470,7470,7470,0
|
|
20240620,183500,206411140,7470,7470,7470,7470,0
|
|
20240620,183400,206411140,7470,7470,7470,7470,0
|
|
20240620,183300,206411140,7470,7470,7470,7470,0
|
|
20240620,183200,206411140,7470,7470,7470,7470,0
|
|
20240620,183100,206411140,7470,7470,7470,7470,0
|
|
20240620,183000,206411140,7470,7470,7470,7470,0
|
|
20240620,182900,206411140,7470,7470,7470,7470,0
|
|
20240620,182800,206411140,7470,7470,7470,7470,0
|
|
20240620,182700,206411140,7470,7470,7470,7470,0
|
|
20240620,182600,206411140,7470,7470,7470,7470,0
|
|
20240620,182500,206411140,7470,7470,7470,7470,0
|
|
20240620,182400,206411140,7470,7470,7470,7470,0
|
|
20240620,182300,206411140,7470,7470,7470,7470,0
|
|
20240620,182200,206411140,7470,7470,7470,7470,0
|
|
20240620,182100,206411140,7470,7470,7470,7470,0
|
|
20240620,182000,206411140,7470,7470,7470,7470,0
|
|
20240620,181900,206411140,7470,7470,7470,7470,0
|
|
20240620,181800,206411140,7470,7470,7470,7470,0
|
|
20240620,181700,206411140,7470,7470,7470,7470,0
|
|
20240620,181600,206411140,7470,7470,7470,7470,378
|
|
20240620,181500,206411140,7470,7470,7470,7470,0
|
|
20240620,181400,206411140,7470,7470,7470,7470,0
|
|
20240620,181300,206411140,7470,7470,7470,7470,0
|
|
20240620,181200,206411140,7470,7470,7470,7470,0
|
|
20240620,181100,206411140,7470,7470,7470,7470,0
|
|
20240620,181000,206411140,7470,7470,7470,7470,0
|
|
20240620,180900,206411140,7470,7470,7470,7470,0
|
|
20240620,180800,206411140,7470,7470,7470,7470,0
|
|
20240620,180700,206411140,7470,7470,7470,7470,0
|
|
20240620,180600,206411140,7470,7470,7470,7470,0
|
|
20240620,180500,206411140,7470,7470,7470,7470,0
|
|
20240620,180400,206411140,7470,7470,7470,7470,0
|
|
20240620,180300,206411140,7470,7470,7470,7470,0
|
|
20240620,180200,206411140,7470,7470,7470,7470,0
|
|
20240620,180100,206411140,7470,7470,7470,7470,0
|
|
20240620,180000,206411140,7470,7470,7470,7470,0
|
|
20240620,175900,206411140,7470,7470,7470,7470,0
|
|
20240620,175800,206411140,7470,7470,7470,7470,0
|
|
20240620,175700,206411140,7470,7470,7470,7470,0
|
|
20240620,175600,206411140,7470,7470,7470,7470,0
|
|
20240620,175500,206411140,7470,7470,7470,7470,0
|
|
20240620,175400,206411140,7470,7470,7470,7470,0
|
|
20240620,175300,206411140,7470,7470,7470,7470,0
|
|
20240620,175200,206411140,7470,7470,7470,7470,0
|
|
20240620,175100,206411140,7470,7470,7470,7470,0
|
|
20240620,175000,206411140,7470,7470,7470,7470,0
|
|
20240620,174900,206411140,7470,7470,7470,7470,0
|
|
20240620,174800,206411140,7470,7470,7470,7470,0
|
|
20240620,174700,206411140,7470,7470,7470,7470,0
|
|
20240620,174600,206411140,7470,7470,7470,7470,378
|
|
20240620,174500,206411140,7470,7470,7470,7470,0
|
|
20240620,174400,206411140,7470,7470,7470,7470,0
|
|
20240620,174300,206411140,7470,7470,7470,7470,0
|
|
20240620,174200,206411140,7470,7470,7470,7470,0
|
|
20240620,174100,206411140,7470,7470,7470,7470,0
|
|
20240620,174000,206411140,7470,7470,7470,7470,0
|
|
20240620,173900,206411140,7470,7470,7470,7470,0
|
|
20240620,173800,206411140,7470,7470,7470,7470,0
|
|
20240620,173700,206411140,7470,7470,7470,7470,0
|
|
20240620,173600,206411140,7470,7470,7470,7470,0
|
|
20240620,173500,206411140,7470,7470,7470,7470,0
|
|
20240620,173400,206411140,7470,7470,7470,7470,0
|
|
20240620,173300,206411140,7470,7470,7470,7470,0
|
|
20240620,173200,206411140,7470,7470,7470,7470,0
|
|
20240620,173100,206411140,7470,7470,7470,7470,0
|
|
20240620,173000,206411140,7470,7470,7470,7470,0
|
|
20240620,172900,206411140,7470,7470,7470,7470,0
|
|
20240620,172800,206411140,7470,7470,7470,7470,0
|
|
20240620,172700,206411140,7470,7470,7470,7470,0
|
|
20240620,172600,206411140,7470,7470,7470,7470,0
|
|
20240620,172500,206411140,7470,7470,7470,7470,0
|
|
20240620,172400,206411140,7470,7470,7470,7470,0
|
|
20240620,172300,206411140,7470,7470,7470,7470,0
|
|
20240620,172200,206411140,7470,7470,7470,7470,0
|
|
20240620,172100,206411140,7470,7470,7470,7470,0
|
|
20240620,172000,206411140,7470,7470,7470,7470,0
|
|
20240620,171900,206411140,7470,7470,7470,7470,0
|
|
20240620,171800,206411140,7470,7470,7470,7470,0
|
|
20240620,171700,206411140,7470,7470,7470,7470,0
|
|
20240620,171600,206411140,7470,7470,7470,7470,378
|
|
20240620,171500,206411140,7470,7470,7470,7470,0
|
|
20240620,171400,206411140,7470,7470,7470,7470,0
|
|
20240620,171300,206411140,7470,7470,7470,7470,0
|
|
20240620,171200,206411140,7470,7470,7470,7470,0
|
|
20240620,171100,206411140,7470,7470,7470,7470,0
|
|
20240620,171000,206411140,7470,7470,7470,7470,0
|
|
20240620,170900,206411140,7470,7470,7470,7470,0
|
|
20240620,170800,206411140,7470,7470,7470,7470,0
|
|
20240620,170700,206411140,7470,7470,7470,7470,0
|
|
20240620,170600,206411140,7470,7470,7470,7470,0
|
|
20240620,170500,206411140,7470,7470,7470,7470,0
|
|
20240620,170400,206411140,7470,7470,7470,7470,0
|
|
20240620,170300,206411140,7470,7470,7470,7470,0
|
|
20240620,170200,206411140,7470,7470,7470,7470,0
|
|
20240620,170100,206411140,7470,7470,7470,7470,0
|
|
20240620,170000,206411140,7470,7470,7470,7470,0
|
|
20240620,165900,206411140,7470,7470,7470,7470,0
|
|
20240620,165800,206411140,7470,7470,7470,7470,0
|
|
20240620,165700,206411140,7470,7470,7470,7470,0
|
|
20240620,165600,206411140,7470,7470,7470,7470,0
|
|
20240620,165500,206411140,7470,7470,7470,7470,0
|
|
20240620,165400,206411140,7470,7470,7470,7470,0
|
|
20240620,165300,206411140,7470,7470,7470,7470,0
|
|
20240620,165200,206411140,7470,7470,7470,7470,0
|
|
20240620,165100,206411140,7470,7470,7470,7470,0
|
|
20240620,165000,206411140,7470,7470,7470,7470,0
|
|
20240620,164900,206411140,7470,7470,7470,7470,0
|
|
20240620,164800,206411140,7470,7470,7470,7470,0
|
|
20240620,164700,206411140,7470,7470,7470,7470,0
|
|
20240620,164600,206411140,7470,7470,7470,7470,378
|
|
20240620,164500,206411140,7470,7470,7470,7470,0
|
|
20240620,164400,206411140,7470,7470,7470,7470,0
|
|
20240620,164300,206411140,7470,7470,7470,7470,0
|
|
20240620,164200,206411140,7470,7470,7470,7470,0
|
|
20240620,164100,206411140,7470,7470,7470,7470,0
|
|
20240620,164000,206411140,7470,7470,7470,7470,0
|
|
20240620,163900,206411140,7470,7470,7470,7470,0
|
|
20240620,163800,206411140,7470,7470,7470,7470,0
|
|
20240620,163700,206411140,7470,7470,7470,7470,0
|
|
20240620,163600,206411140,7470,7470,7470,7470,0
|
|
20240620,163500,206411140,7470,7470,7470,7470,0
|
|
20240620,163400,206411140,7470,7470,7470,7470,0
|
|
20240620,163300,206411140,7470,7470,7470,7470,0
|
|
20240620,163200,206411140,7470,7470,7470,7470,0
|
|
20240620,163100,206411140,7470,7470,7470,7470,0
|
|
20240620,163000,206411140,7470,7470,7470,7470,0
|
|
20240620,162900,206411140,7470,7470,7470,7470,0
|
|
20240620,162800,206411140,7470,7470,7470,7470,0
|
|
20240620,162700,206411140,7470,7470,7470,7470,0
|
|
20240620,162600,206411140,7470,7470,7470,7470,0
|
|
20240620,162500,206411140,7470,7470,7470,7470,0
|
|
20240620,162400,206411140,7470,7470,7470,7470,0
|
|
20240620,162300,206411140,7470,7470,7470,7470,0
|
|
20240620,162200,206411140,7470,7470,7470,7470,0
|
|
20240620,162100,206411140,7470,7470,7470,7470,0
|
|
20240620,162000,206411140,7470,7470,7470,7470,0
|
|
20240620,161900,206411140,7470,7470,7470,7470,0
|
|
20240620,161800,206411140,7470,7470,7470,7470,0
|
|
20240620,161700,206411140,7470,7470,7470,7470,0
|
|
20240620,161600,206411140,7470,7470,7470,7470,378
|
|
20240620,161500,206411140,7470,7470,7470,7470,0
|
|
20240620,161400,206411140,7470,7470,7470,7470,0
|
|
20240620,161300,206411140,7470,7470,7470,7470,0
|
|
20240620,161200,206411140,7470,7470,7470,7470,0
|
|
20240620,161100,206411140,7470,7470,7470,7470,0
|
|
20240620,161000,206411140,7470,7470,7470,7470,0
|
|
20240620,160900,206411140,7470,7470,7470,7470,0
|
|
20240620,160800,206411140,7470,7470,7470,7470,0
|
|
20240620,160700,206411140,7470,7470,7470,7470,0
|
|
20240620,160600,206411140,7470,7470,7470,7470,0
|
|
20240620,160500,206411140,7470,7470,7470,7470,0
|
|
20240620,160400,206411140,7470,7470,7470,7470,0
|
|
20240620,160300,206411140,7470,7470,7470,7470,0
|
|
20240620,160200,206411140,7470,7470,7470,7470,0
|
|
20240620,160100,206411140,7470,7470,7470,7470,0
|
|
20240620,160000,206411140,7470,7470,7470,7470,0
|
|
20240620,155900,206411140,7470,7470,7470,7470,0
|
|
20240620,155800,206411140,7470,7470,7470,7470,0
|
|
20240620,155700,206411140,7470,7470,7470,7470,0
|
|
20240620,155600,206411140,7470,7470,7470,7470,0
|
|
20240620,155500,206411140,7470,7470,7470,7470,0
|
|
20240620,155400,206411140,7470,7470,7470,7470,0
|
|
20240620,155300,206411140,7470,7470,7470,7470,0
|
|
20240620,155200,206411140,7470,7470,7470,7470,0
|
|
20240620,155100,206411140,7470,7470,7470,7470,0
|
|
20240620,155000,206411140,7470,7470,7470,7470,0
|
|
20240620,154900,206411140,7470,7470,7470,7470,0
|
|
20240620,154800,206411140,7470,7470,7470,7470,0
|
|
20240620,154700,206411140,7470,7470,7470,7470,0
|
|
20240620,154600,206411140,7470,7470,7470,7470,378
|
|
20240620,154500,206411140,7470,7470,7470,7470,0
|
|
20240620,154400,206411140,7470,7470,7470,7470,0
|
|
20240620,154300,206411140,7470,7470,7470,7470,0
|
|
20240620,154200,206411140,7470,7470,7470,7470,0
|
|
20240620,154100,206411140,7470,7470,7470,7470,0
|
|
20240620,154000,206411140,7470,7470,7470,7470,0
|
|
20240620,153900,206411140,7470,7470,7470,7470,0
|
|
20240620,153800,206411140,7470,7470,7470,7470,0
|
|
20240620,153700,206411140,7470,7470,7470,7470,0
|
|
20240620,153600,206411140,7470,7470,7470,7470,0
|
|
20240620,153500,206411140,7470,7470,7470,7470,0
|
|
20240620,153400,206411140,7470,7470,7470,7470,0
|
|
20240620,153300,206411140,7470,7470,7470,7470,0
|
|
20240620,153200,206411140,7470,7470,7470,7470,0
|
|
20240620,153100,206411140,7470,7470,7470,7470,0
|
|
20240620,153000,206411140,7470,7470,7470,7470,378
|
|
20240620,152900,203587480,7470,7470,7470,7470,0
|
|
20240620,152800,203587480,7470,7470,7470,7470,0
|
|
20240620,152700,203587480,7470,7470,7470,7470,0
|
|
20240620,152600,203587480,7470,7470,7470,7470,0
|
|
20240620,152500,203587480,7470,7470,7470,7470,0
|
|
20240620,152400,203587480,7470,7470,7470,7470,0
|
|
20240620,152300,203587480,7470,7470,7470,7470,0
|
|
20240620,152200,203587480,7470,7470,7470,7470,0
|
|
20240620,152100,203587480,7470,7470,7470,7470,0
|
|
20240620,152000,203587480,7470,7470,7470,7470,0
|
|
20240620,151900,203587480,7470,7460,7470,7460,22
|
|
20240620,151800,203423340,7460,7470,7470,7460,4
|
|
20240620,151700,203393490,7460,7460,7460,7460,6
|
|
20240620,151600,203348730,7460,7460,7460,7460,0
|
|
20240620,151500,203348730,7460,7460,7460,7460,172
|
|
20240620,151400,202065610,7460,7460,7460,7460,0
|
|
20240620,151300,202065610,7460,7460,7460,7460,15
|
|
20240620,151200,201953710,7460,7460,7460,7460,0
|
|
20240620,151100,201953710,7460,7460,7460,7460,4
|
|
20240620,151000,201923870,7460,7460,7460,7460,0
|
|
20240620,150900,201923870,7460,7460,7460,7460,0
|
|
20240620,150800,201923870,7460,7460,7460,7460,0
|
|
20240620,150700,201923870,7460,7460,7460,7460,0
|
|
20240620,150600,201923870,7460,7460,7460,7460,0
|
|
20240620,150500,201923870,7460,7460,7460,7460,0
|
|
20240620,150400,201923870,7460,7460,7460,7460,0
|
|
20240620,150300,201923870,7460,7460,7460,7460,510
|
|
20240620,150200,198119270,7450,7450,7450,7450,0
|
|
20240620,150100,198119270,7450,7450,7450,7450,0
|
|
20240620,150000,198119270,7450,7450,7450,7450,0
|
|
20240620,145900,198119270,7450,7450,7450,7450,0
|
|
20240620,145800,198119270,7450,7450,7450,7450,13
|
|
20240620,145700,198022420,7460,7460,7460,7460,0
|
|
20240620,145600,198022420,7460,7460,7460,7460,1
|
|
20240620,145500,198014960,7460,7460,7460,7460,0
|
|
20240620,145400,198014960,7460,7460,7460,7460,88
|
|
20240620,145300,197358480,7460,7460,7460,7460,220
|
|
20240620,145200,195717280,7460,7460,7460,7460,134
|
|
20240620,145100,194717640,7460,7460,7460,7460,492
|
|
20240620,145000,191047320,7470,7470,7470,7470,0
|
|
20240620,144900,191047320,7470,7470,7470,7470,8
|
|
20240620,144800,190987560,7470,7470,7470,7470,0
|
|
20240620,144700,190987560,7470,7470,7470,7470,1
|
|
20240620,144600,190980090,7460,7460,7460,7460,0
|
|
20240620,144500,190980090,7460,7460,7460,7460,0
|
|
20240620,144400,190980090,7460,7460,7460,7460,97
|
|
20240620,144300,190256470,7460,7460,7460,7460,40
|
|
20240620,144200,189958070,7470,7470,7470,7470,0
|
|
20240620,144100,189958070,7470,7470,7470,7470,0
|
|
20240620,144000,189958070,7470,7480,7480,7470,29
|
|
20240620,143900,189741230,7480,7470,7480,7470,27
|
|
20240620,143800,189539470,7460,7460,7460,7460,150
|
|
20240620,143700,188420470,7470,7470,7470,7470,0
|
|
20240620,143600,188420470,7470,7470,7470,7470,0
|
|
20240620,143500,188420470,7470,7470,7470,7470,0
|
|
20240620,143400,188420470,7470,7470,7470,7470,0
|
|
20240620,143300,188420470,7470,7470,7470,7470,0
|
|
20240620,143200,188420470,7470,7470,7470,7470,0
|
|
20240620,143100,188420470,7470,7470,7470,7470,0
|
|
20240620,143000,188420470,7470,7470,7470,7470,0
|
|
20240620,142900,188420470,7470,7470,7470,7470,0
|
|
20240620,142800,188420470,7470,7470,7470,7470,0
|
|
20240620,142700,188420470,7470,7470,7470,7470,0
|
|
20240620,142600,188420470,7470,7470,7470,7470,0
|
|
20240620,142500,188420470,7470,7470,7470,7470,0
|
|
20240620,142400,188420470,7470,7470,7470,7470,0
|
|
20240620,142300,188420470,7470,7470,7470,7470,0
|
|
20240620,142200,188420470,7470,7470,7470,7470,0
|
|
20240620,142100,188420470,7470,7470,7470,7470,0
|
|
20240620,142000,188420470,7470,7470,7470,7470,0
|
|
20240620,141900,188420470,7470,7470,7470,7470,0
|
|
20240620,141800,188420470,7470,7470,7470,7470,0
|
|
20240620,141700,188420470,7470,7470,7470,7470,1
|
|
20240620,141600,188413000,7470,7470,7470,7470,0
|
|
20240620,141500,188413000,7470,7470,7470,7470,0
|
|
20240620,141400,188413000,7470,7470,7470,7470,1
|
|
20240620,141300,188405530,7470,7470,7470,7470,0
|
|
20240620,141200,188405530,7470,7470,7470,7470,5
|
|
20240620,141100,188368180,7460,7460,7460,7460,655
|
|
20240620,141000,183481880,7460,7460,7460,7460,0
|
|
20240620,140900,183481880,7460,7460,7460,7460,74
|
|
20240620,140800,182929840,7470,7470,7470,7470,0
|
|
20240620,140700,182929840,7470,7480,7480,7470,22
|
|
20240620,140600,182765490,7470,7470,7470,7470,0
|
|
20240620,140500,182765490,7470,7470,7470,7470,0
|
|
20240620,140400,182765490,7470,7470,7470,7470,0
|
|
20240620,140300,182765490,7470,7470,7470,7470,0
|
|
20240620,140200,182765490,7470,7480,7480,7470,1000
|
|
20240620,140100,175292480,7490,7490,7490,7490,1
|
|
20240620,140000,175284990,7480,7490,7490,7480,2
|
|
20240620,135900,175270020,7500,7500,7500,7500,1
|
|
20240620,135800,175262520,7480,7510,7510,7480,4
|
|
20240620,135700,175232540,7480,7500,7500,7480,30
|
|
20240620,135600,175007840,7510,7510,7510,7510,0
|
|
20240620,135500,175007840,7510,7510,7510,7510,0
|
|
20240620,135400,175007840,7510,7510,7510,7510,0
|
|
20240620,135300,175007840,7510,7510,7510,7510,0
|
|
20240620,135200,175007840,7510,7510,7510,7510,0
|
|
20240620,135100,175007840,7510,7510,7510,7510,10
|
|
20240620,135000,174932740,7500,7500,7500,7500,200
|
|
20240620,134900,173432740,7520,7520,7520,7520,0
|
|
20240620,134800,173432740,7520,7520,7520,7520,0
|
|
20240620,134700,173432740,7520,7520,7520,7520,58
|
|
20240620,134600,172996580,7520,7500,7520,7490,265
|
|
20240620,134500,171007310,7500,7500,7500,7500,0
|
|
20240620,134400,171007310,7500,7500,7500,7500,0
|
|
20240620,134300,171007310,7500,7500,7500,7500,2
|
|
20240620,134200,170992310,7500,7500,7510,7500,1051
|
|
20240620,134100,163109240,7500,7480,7500,7480,853
|
|
20240620,134000,156724360,7460,7480,7480,7460,12
|
|
20240620,133900,156634640,7480,7480,7480,7480,0
|
|
20240620,133800,156634640,7480,7440,7480,7440,3210
|
|
20240620,133700,132695000,7440,7440,7440,7440,318
|
|
20240620,133600,130329080,7440,7440,7440,7440,0
|
|
20240620,133500,130329080,7440,7440,7440,7440,0
|
|
20240620,133400,130329080,7440,7440,7440,7440,561
|
|
20240620,133300,126155240,7430,7430,7430,7430,0
|
|
20240620,133200,126155240,7430,7430,7430,7430,1000
|
|
20240620,133100,118725240,7440,7440,7440,7440,0
|
|
20240620,133000,118725240,7440,7440,7440,7440,0
|
|
20240620,132900,118725240,7440,7440,7440,7440,0
|
|
20240620,132800,118725240,7440,7440,7440,7440,0
|
|
20240620,132700,118725240,7440,7440,7440,7440,50
|
|
20240620,132600,118353240,7440,7440,7440,7440,100
|
|
20240620,132500,117609240,7430,7430,7440,7430,381
|
|
20240620,132400,114777410,7430,7430,7430,7430,50
|
|
20240620,132300,114405910,7420,7420,7420,7420,0
|
|
20240620,132200,114405910,7420,7420,7420,7420,0
|
|
20240620,132100,114405910,7420,7420,7420,7420,0
|
|
20240620,132000,114405910,7420,7420,7420,7420,0
|
|
20240620,131900,114405910,7420,7420,7420,7420,0
|
|
20240620,131800,114405910,7420,7420,7420,7420,0
|
|
20240620,131700,114405910,7420,7420,7420,7420,0
|
|
20240620,131600,114405910,7420,7420,7420,7420,0
|
|
20240620,131500,114405910,7420,7420,7420,7420,0
|
|
20240620,131400,114405910,7420,7420,7420,7420,78
|
|
20240620,131300,113827150,7420,7420,7420,7420,0
|
|
20240620,131200,113827150,7420,7420,7420,7420,0
|
|
20240620,131100,113827150,7420,7420,7420,7420,15
|
|
20240620,131000,113715850,7430,7430,7430,7430,0
|
|
20240620,130900,113715850,7430,7430,7430,7430,0
|
|
20240620,130800,113715850,7430,7430,7430,7430,0
|
|
20240620,130700,113715850,7430,7430,7430,7430,46
|
|
20240620,130600,113374070,7430,7430,7430,7430,0
|
|
20240620,130500,113374070,7430,7430,7430,7430,0
|
|
20240620,130400,113374070,7430,7430,7430,7430,0
|
|
20240620,130300,113374070,7430,7430,7430,7430,0
|
|
20240620,130200,113374070,7430,7430,7430,7430,0
|
|
20240620,130100,113374070,7430,7430,7430,7430,0
|
|
20240620,130000,113374070,7430,7430,7430,7430,2
|
|
20240620,125900,113359210,7430,7430,7430,7430,0
|
|
20240620,125800,113359210,7430,7430,7430,7430,0
|
|
20240620,125700,113359210,7430,7430,7430,7430,0
|
|
20240620,125600,113359210,7430,7430,7430,7430,0
|
|
20240620,125500,113359210,7430,7430,7430,7430,0
|
|
20240620,125400,113359210,7430,7430,7430,7430,0
|
|
20240620,125300,113359210,7430,7430,7430,7430,0
|
|
20240620,125200,113359210,7430,7430,7430,7430,0
|
|
20240620,125100,113359210,7430,7430,7430,7430,0
|
|
20240620,125000,113359210,7430,7430,7430,7430,0
|
|
20240620,124900,113359210,7430,7430,7430,7430,1
|
|
20240620,124800,113351780,7420,7420,7420,7420,0
|
|
20240620,124700,113351780,7420,7420,7420,7420,0
|
|
20240620,124600,113351780,7420,7430,7430,7420,600
|
|
20240620,124500,108898890,7440,7440,7440,7440,14
|
|
20240620,124400,108794730,7430,7430,7430,7430,0
|
|
20240620,124300,108794730,7430,7430,7430,7430,0
|
|
20240620,124200,108794730,7430,7430,7430,7430,0
|
|
20240620,124100,108794730,7430,7430,7430,7430,0
|
|
20240620,124000,108794730,7430,7430,7430,7430,0
|
|
20240620,123900,108794730,7430,7430,7430,7430,0
|
|
20240620,123800,108794730,7430,7430,7430,7430,0
|
|
20240620,123700,108794730,7430,7430,7430,7430,0
|
|
20240620,123600,108794730,7430,7430,7430,7430,0
|
|
20240620,123500,108794730,7430,7430,7430,7430,50
|
|
20240620,123400,108423230,7430,7430,7430,7430,0
|
|
20240620,123300,108423230,7430,7430,7430,7430,0
|
|
20240620,123200,108423230,7430,7430,7430,7430,0
|
|
20240620,123100,108423230,7430,7430,7430,7430,0
|
|
20240620,123000,108423230,7430,7440,7440,7430,32
|
|
20240620,122900,108185310,7430,7430,7430,7430,0
|
|
20240620,122800,108185310,7430,7430,7430,7430,0
|
|
20240620,122700,108185310,7430,7430,7430,7430,0
|
|
20240620,122600,108185310,7430,7430,7430,7430,0
|
|
20240620,122500,108185310,7430,7430,7430,7430,0
|
|
20240620,122400,108185310,7430,7430,7430,7430,0
|
|
20240620,122300,108185310,7430,7430,7430,7430,0
|
|
20240620,122200,108185310,7430,7430,7430,7430,0
|
|
20240620,122100,108185310,7430,7430,7430,7430,0
|
|
20240620,122000,108185310,7430,7430,7430,7430,0
|
|
20240620,121900,108185310,7430,7430,7430,7430,0
|
|
20240620,121800,108185310,7430,7430,7430,7430,18
|
|
20240620,121700,108051570,7430,7430,7430,7430,10
|
|
20240620,121600,107977270,7440,7440,7440,7440,0
|
|
20240620,121500,107977270,7440,7440,7440,7440,6
|
|
20240620,121400,107932630,7450,7450,7450,7450,0
|
|
20240620,121300,107932630,7450,7450,7450,7450,0
|
|
20240620,121200,107932630,7450,7450,7450,7450,0
|
|
20240620,121100,107932630,7450,7450,7450,7450,0
|
|
20240620,121000,107932630,7450,7450,7450,7450,0
|
|
20240620,120900,107932630,7450,7450,7450,7450,0
|
|
20240620,120800,107932630,7450,7450,7450,7450,0
|
|
20240620,120700,107932630,7450,7450,7450,7450,0
|
|
20240620,120600,107932630,7450,7450,7450,7450,0
|
|
20240620,120500,107932630,7450,7450,7450,7450,200
|
|
20240620,120400,106442630,7430,7430,7430,7430,0
|
|
20240620,120300,106442630,7430,7430,7430,7430,0
|
|
20240620,120200,106442630,7430,7430,7430,7430,0
|
|
20240620,120100,106442630,7430,7430,7430,7430,0
|
|
20240620,120000,106442630,7430,7430,7430,7430,0
|
|
20240620,115900,106442630,7430,7430,7430,7430,0
|
|
20240620,115800,106442630,7430,7430,7430,7430,0
|
|
20240620,115700,106442630,7430,7430,7430,7430,0
|
|
20240620,115600,106442630,7430,7430,7430,7430,0
|
|
20240620,115500,106442630,7430,7430,7430,7430,0
|
|
20240620,115400,106442630,7430,7430,7430,7430,0
|
|
20240620,115300,106442630,7430,7430,7430,7430,0
|
|
20240620,115200,106442630,7430,7430,7430,7430,0
|
|
20240620,115100,106442630,7430,7430,7430,7430,0
|
|
20240620,115000,106442630,7430,7430,7430,7430,0
|
|
20240620,114900,106442630,7430,7430,7430,7430,0
|
|
20240620,114800,106442630,7430,7430,7430,7430,0
|
|
20240620,114700,106442630,7430,7440,7440,7430,700
|
|
20240620,114600,101238380,7450,7450,7450,7450,14
|
|
20240620,114500,101134080,7450,7450,7450,7450,0
|
|
20240620,114400,101134080,7450,7450,7450,7450,0
|
|
20240620,114300,101134080,7450,7450,7450,7450,0
|
|
20240620,114200,101134080,7450,7450,7450,7450,0
|
|
20240620,114100,101134080,7450,7450,7450,7450,0
|
|
20240620,114000,101134080,7450,7450,7450,7450,0
|
|
20240620,113900,101134080,7450,7450,7450,7450,0
|
|
20240620,113800,101134080,7450,7450,7450,7450,0
|
|
20240620,113700,101134080,7450,7450,7450,7450,0
|
|
20240620,113600,101134080,7450,7450,7450,7450,0
|
|
20240620,113500,101134080,7450,7450,7450,7450,16
|
|
20240620,113400,101014880,7450,7450,7450,7450,0
|
|
20240620,113300,101014880,7450,7450,7450,7450,0
|
|
20240620,113200,101014880,7450,7450,7450,7450,0
|
|
20240620,113100,101014880,7450,7450,7450,7450,0
|
|
20240620,113000,101014880,7450,7450,7450,7450,0
|
|
20240620,112900,101014880,7450,7450,7450,7450,0
|
|
20240620,112800,101014880,7450,7450,7450,7450,0
|
|
20240620,112700,101014880,7450,7450,7450,7450,1
|
|
20240620,112600,101007430,7450,7450,7450,7450,0
|
|
20240620,112500,101007430,7450,7450,7450,7450,0
|
|
20240620,112400,101007430,7450,7450,7450,7450,0
|
|
20240620,112300,101007430,7450,7450,7450,7450,0
|
|
20240620,112200,101007430,7450,7450,7450,7450,0
|
|
20240620,112100,101007430,7450,7450,7450,7450,0
|
|
20240620,112000,101007430,7450,7450,7450,7450,0
|
|
20240620,111900,101007430,7450,7450,7450,7450,0
|
|
20240620,111800,101007430,7450,7450,7450,7450,0
|
|
20240620,111700,101007430,7450,7450,7450,7450,0
|
|
20240620,111600,101007430,7450,7450,7450,7450,0
|
|
20240620,111500,101007430,7450,7450,7450,7450,0
|
|
20240620,111400,101007430,7450,7450,7450,7450,31
|
|
20240620,111300,100776480,7460,7460,7460,7460,0
|
|
20240620,111200,100776480,7460,7460,7460,7460,0
|
|
20240620,111100,100776480,7460,7460,7460,7460,200
|
|
20240620,111000,99284480,7460,7460,7460,7460,0
|
|
20240620,110900,99284480,7460,7460,7460,7460,0
|
|
20240620,110800,99284480,7460,7460,7460,7460,0
|
|
20240620,110700,99284480,7460,7460,7460,7460,0
|
|
20240620,110600,99284480,7460,7460,7460,7460,0
|
|
20240620,110500,99284480,7460,7460,7460,7460,0
|
|
20240620,110400,99284480,7460,7460,7460,7460,0
|
|
20240620,110300,99284480,7460,7460,7460,7460,0
|
|
20240620,110200,99284480,7460,7460,7460,7460,0
|
|
20240620,110100,99284480,7460,7460,7460,7460,0
|
|
20240620,110000,99284480,7460,7460,7460,7460,135
|
|
20240620,105900,98277380,7450,7450,7450,7450,0
|
|
20240620,105800,98277380,7450,7450,7450,7450,0
|
|
20240620,105700,98277380,7450,7450,7450,7450,0
|
|
20240620,105600,98277380,7450,7450,7450,7450,0
|
|
20240620,105500,98277380,7450,7450,7450,7450,224
|
|
20240620,105400,96608580,7460,7460,7460,7460,14
|
|
20240620,105300,96504140,7460,7460,7460,7460,20
|
|
20240620,105200,96354940,7470,7470,7470,7470,0
|
|
20240620,105100,96354940,7470,7470,7470,7470,28
|
|
20240620,105000,96145780,7470,7450,7470,7450,1000
|
|
20240620,104900,88690070,7450,7450,7450,7440,22
|
|
20240620,104800,88526270,7450,7450,7450,7450,7
|
|
20240620,104700,88474120,7430,7430,7430,7430,0
|
|
20240620,104600,88474120,7430,7430,7430,7430,0
|
|
20240620,104500,88474120,7430,7430,7430,7430,0
|
|
20240620,104400,88474120,7430,7430,7430,7430,0
|
|
20240620,104300,88474120,7430,7440,7440,7430,2254
|
|
20240620,104200,71724360,7440,7440,7440,7440,0
|
|
20240620,104100,71724360,7440,7440,7440,7440,315
|
|
20240620,104000,69380760,7440,7440,7440,7440,0
|
|
20240620,103900,69380760,7440,7440,7440,7440,0
|
|
20240620,103800,69380760,7440,7440,7440,7440,0
|
|
20240620,103700,69380760,7440,7440,7440,7440,0
|
|
20240620,103600,69380760,7440,7440,7440,7440,0
|
|
20240620,103500,69380760,7440,7440,7440,7440,0
|
|
20240620,103400,69380760,7440,7440,7440,7440,0
|
|
20240620,103300,69380760,7440,7440,7440,7440,0
|
|
20240620,103200,69380760,7440,7440,7440,7440,0
|
|
20240620,103100,69380760,7440,7440,7440,7440,0
|
|
20240620,103000,69380760,7440,7440,7440,7440,0
|
|
20240620,102900,69380760,7440,7450,7450,7440,55
|
|
20240620,102800,68971020,7440,7430,7440,7420,1232
|
|
20240620,102700,59822250,7430,7430,7430,7430,0
|
|
20240620,102600,59822250,7430,7430,7430,7430,0
|
|
20240620,102500,59822250,7430,7430,7430,7430,100
|
|
20240620,102400,59079250,7430,7430,7430,7430,0
|
|
20240620,102300,59079250,7430,7430,7430,7430,0
|
|
20240620,102200,59079250,7430,7430,7430,7430,0
|
|
20240620,102100,59079250,7430,7430,7430,7430,50
|
|
20240620,102000,58707750,7430,7430,7430,7430,313
|
|
20240620,101900,56382160,7420,7420,7420,7420,0
|
|
20240620,101800,56382160,7420,7420,7420,7420,0
|
|
20240620,101700,56382160,7420,7420,7420,7420,88
|
|
20240620,101600,55729200,7410,7410,7410,7410,885
|
|
20240620,101500,49171350,7410,7410,7410,7410,100
|
|
20240620,101400,48430350,7410,7410,7410,7410,0
|
|
20240620,101300,48430350,7410,7410,7410,7410,32
|
|
20240620,101200,48193230,7410,7410,7410,7410,79
|
|
20240620,101100,47607840,7410,7420,7420,7410,2139
|
|
20240620,101000,31748820,7420,7420,7420,7420,0
|
|
20240620,100900,31748820,7420,7420,7420,7420,0
|
|
20240620,100800,31748820,7420,7420,7420,7420,10
|
|
20240620,100700,31674620,7430,7430,7430,7430,0
|
|
20240620,100600,31674620,7430,7430,7430,7430,0
|
|
20240620,100500,31674620,7430,7430,7430,7430,29
|
|
20240620,100400,31459150,7430,7430,7430,7430,0
|
|
20240620,100300,31459150,7430,7430,7430,7430,0
|
|
20240620,100200,31459150,7430,7430,7430,7430,0
|
|
20240620,100100,31459150,7430,7430,7430,7430,1
|
|
20240620,100000,31451720,7430,7430,7430,7430,7
|
|
20240620,095900,31399710,7420,7430,7430,7420,59
|
|
20240620,095800,30961840,7420,7420,7420,7420,50
|
|
20240620,095700,30590840,7430,7430,7430,7430,0
|
|
20240620,095600,30590840,7430,7430,7430,7430,0
|
|
20240620,095500,30590840,7430,7420,7430,7420,4
|
|
20240620,095400,30561130,7430,7430,7430,7430,71
|
|
20240620,095300,30033600,7430,7430,7430,7430,685
|
|
20240620,095200,24944050,7430,7430,7430,7430,1
|
|
20240620,095100,24936620,7440,7440,7440,7440,0
|
|
20240620,095000,24936620,7440,7440,7440,7440,0
|
|
20240620,094900,24936620,7440,7440,7440,7440,0
|
|
20240620,094800,24936620,7440,7440,7440,7440,416
|
|
20240620,094700,21841580,7440,7440,7440,7440,496
|
|
20240620,094600,18151340,7450,7450,7450,7450,0
|
|
20240620,094500,18151340,7450,7450,7450,7450,0
|
|
20240620,094400,18151340,7450,7450,7450,7450,1
|
|
20240620,094300,18143890,7450,7450,7450,7450,0
|
|
20240620,094200,18143890,7450,7450,7450,7450,0
|
|
20240620,094100,18143890,7450,7450,7450,7450,0
|
|
20240620,094000,18143890,7450,7450,7450,7450,0
|
|
20240620,093900,18143890,7450,7450,7450,7450,0
|
|
20240620,093800,18143890,7450,7450,7450,7450,0
|
|
20240620,093700,18143890,7450,7450,7450,7450,0
|
|
20240620,093600,18143890,7450,7450,7450,7450,0
|
|
20240620,093500,18143890,7450,7450,7450,7450,1
|
|
20240620,093400,18136440,7450,7450,7450,7450,0
|
|
20240620,093300,18136440,7450,7450,7450,7450,0
|
|
20240620,093200,18136440,7450,7450,7450,7450,0
|
|
20240620,093100,18136440,7450,7450,7450,7450,0
|
|
20240620,093000,18136440,7450,7450,7450,7450,0
|
|
20240620,092900,18136440,7450,7450,7450,7450,0
|
|
20240620,092800,18136440,7450,7450,7450,7450,0
|
|
20240620,092700,18136440,7450,7450,7450,7450,300
|
|
20240620,092600,15901440,7460,7450,7460,7450,11
|
|
20240620,092500,15819480,7450,7460,7460,7450,67
|
|
20240620,092400,15320230,7460,7460,7460,7460,109
|
|
20240620,092300,14507090,7460,7460,7460,7460,1
|
|
20240620,092200,14499630,7460,7460,7460,7460,0
|
|
20240620,092100,14499630,7460,7450,7460,7450,735
|
|
20240620,092000,9022920,7440,7440,7440,7440,0
|
|
20240620,091900,9022920,7440,7440,7440,7440,0
|
|
20240620,091800,9022920,7440,7440,7440,7440,0
|
|
20240620,091700,9022920,7440,7440,7440,7440,100
|
|
20240620,091600,8278920,7440,7440,7440,7440,0
|
|
20240620,091500,8278920,7440,7440,7440,7440,0
|
|
20240620,091400,8278920,7440,7440,7440,7440,0
|
|
20240620,091300,8278920,7440,7440,7440,7440,0
|
|
20240620,091200,8278920,7440,7440,7440,7440,128
|
|
20240620,091100,7326600,7440,7430,7440,7430,612
|
|
20240620,091000,2773460,7440,7440,7440,7440,0
|
|
20240620,090900,2773460,7440,7440,7440,7440,2
|
|
20240620,090800,2758580,7440,7440,7440,7440,1
|
|
20240620,090700,2751140,7430,7430,7430,7430,0
|
|
20240620,090600,2751140,7430,7430,7430,7430,0
|
|
20240620,090500,2751140,7430,7430,7430,7430,0
|
|
20240620,090400,2751140,7430,7430,7430,7430,300
|
|
20240620,090300,522140,7440,7440,7440,7440,0
|
|
20240620,090200,522140,7440,7440,7440,7440,0
|
|
20240620,090100,522140,7440,7440,7440,7440,3
|
|
20240620,090000,499820,7460,7460,7460,7460,67
|