621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,191800,65997040,7440,7440,7440,7440,342
|
|
20240627,191700,65997040,7440,7440,7440,7440,0
|
|
20240627,191600,65997040,7440,7440,7440,7440,0
|
|
20240627,191500,65997040,7440,7440,7440,7440,0
|
|
20240627,191400,65997040,7440,7440,7440,7440,0
|
|
20240627,191300,65997040,7440,7440,7440,7440,0
|
|
20240627,191200,65997040,7440,7440,7440,7440,0
|
|
20240627,191100,65997040,7440,7440,7440,7440,0
|
|
20240627,191000,65997040,7440,7440,7440,7440,0
|
|
20240627,190900,65997040,7440,7440,7440,7440,0
|
|
20240627,190800,65997040,7440,7440,7440,7440,0
|
|
20240627,190700,65997040,7440,7440,7440,7440,0
|
|
20240627,190600,65997040,7440,7440,7440,7440,0
|
|
20240627,190500,65997040,7440,7440,7440,7440,0
|
|
20240627,190400,65997040,7440,7440,7440,7440,0
|
|
20240627,190300,65997040,7440,7440,7440,7440,0
|
|
20240627,190200,65997040,7440,7440,7440,7440,0
|
|
20240627,190100,65997040,7440,7440,7440,7440,0
|
|
20240627,190000,65997040,7440,7440,7440,7440,0
|
|
20240627,185900,65997040,7440,7440,7440,7440,0
|
|
20240627,185800,65997040,7440,7440,7440,7440,0
|
|
20240627,185700,65997040,7440,7440,7440,7440,0
|
|
20240627,185600,65997040,7440,7440,7440,7440,0
|
|
20240627,185500,65997040,7440,7440,7440,7440,0
|
|
20240627,185400,65997040,7440,7440,7440,7440,0
|
|
20240627,185300,65997040,7440,7440,7440,7440,0
|
|
20240627,185200,65997040,7440,7440,7440,7440,0
|
|
20240627,185100,65997040,7440,7440,7440,7440,0
|
|
20240627,185000,65997040,7440,7440,7440,7440,0
|
|
20240627,184900,65997040,7440,7440,7440,7440,0
|
|
20240627,184800,65997040,7440,7440,7440,7440,342
|
|
20240627,184700,65997040,7440,7440,7440,7440,0
|
|
20240627,184600,65997040,7440,7440,7440,7440,0
|
|
20240627,184500,65997040,7440,7440,7440,7440,0
|
|
20240627,184400,65997040,7440,7440,7440,7440,0
|
|
20240627,184300,65997040,7440,7440,7440,7440,0
|
|
20240627,184200,65997040,7440,7440,7440,7440,0
|
|
20240627,184100,65997040,7440,7440,7440,7440,0
|
|
20240627,184000,65997040,7440,7440,7440,7440,0
|
|
20240627,183900,65997040,7440,7440,7440,7440,0
|
|
20240627,183800,65997040,7440,7440,7440,7440,0
|
|
20240627,183700,65997040,7440,7440,7440,7440,0
|
|
20240627,183600,65997040,7440,7440,7440,7440,0
|
|
20240627,183500,65997040,7440,7440,7440,7440,0
|
|
20240627,183400,65997040,7440,7440,7440,7440,0
|
|
20240627,183300,65997040,7440,7440,7440,7440,0
|
|
20240627,183200,65997040,7440,7440,7440,7440,0
|
|
20240627,183100,65997040,7440,7440,7440,7440,0
|
|
20240627,183000,65997040,7440,7440,7440,7440,0
|
|
20240627,182900,65997040,7440,7440,7440,7440,0
|
|
20240627,182800,65997040,7440,7440,7440,7440,0
|
|
20240627,182700,65997040,7440,7440,7440,7440,0
|
|
20240627,182600,65997040,7440,7440,7440,7440,0
|
|
20240627,182500,65997040,7440,7440,7440,7440,0
|
|
20240627,182400,65997040,7440,7440,7440,7440,0
|
|
20240627,182300,65997040,7440,7440,7440,7440,0
|
|
20240627,182200,65997040,7440,7440,7440,7440,0
|
|
20240627,182100,65997040,7440,7440,7440,7440,0
|
|
20240627,182000,65997040,7440,7440,7440,7440,0
|
|
20240627,181900,65997040,7440,7440,7440,7440,0
|
|
20240627,181800,65997040,7440,7440,7440,7440,342
|
|
20240627,181700,65997040,7440,7440,7440,7440,0
|
|
20240627,181600,65997040,7440,7440,7440,7440,0
|
|
20240627,181500,65997040,7440,7440,7440,7440,0
|
|
20240627,181400,65997040,7440,7440,7440,7440,0
|
|
20240627,181300,65997040,7440,7440,7440,7440,0
|
|
20240627,181200,65997040,7440,7440,7440,7440,0
|
|
20240627,181100,65997040,7440,7440,7440,7440,0
|
|
20240627,181000,65997040,7440,7440,7440,7440,0
|
|
20240627,180900,65997040,7440,7440,7440,7440,0
|
|
20240627,180800,65997040,7440,7440,7440,7440,0
|
|
20240627,180700,65997040,7440,7440,7440,7440,0
|
|
20240627,180600,65997040,7440,7440,7440,7440,0
|
|
20240627,180500,65997040,7440,7440,7440,7440,0
|
|
20240627,180400,65997040,7440,7440,7440,7440,0
|
|
20240627,180300,65997040,7440,7440,7440,7440,0
|
|
20240627,180200,65997040,7440,7440,7440,7440,0
|
|
20240627,180100,65997040,7440,7440,7440,7440,0
|
|
20240627,180000,65997040,7440,7440,7440,7440,0
|
|
20240627,175900,65997040,7440,7440,7440,7440,0
|
|
20240627,175800,65997040,7440,7440,7440,7440,0
|
|
20240627,175700,65997040,7440,7440,7440,7440,0
|
|
20240627,175600,65997040,7440,7440,7440,7440,0
|
|
20240627,175500,65997040,7440,7440,7440,7440,0
|
|
20240627,175400,65997040,7440,7440,7440,7440,0
|
|
20240627,175300,65997040,7440,7440,7440,7440,0
|
|
20240627,175200,65997040,7440,7440,7440,7440,0
|
|
20240627,175100,65997040,7440,7440,7440,7440,0
|
|
20240627,175000,65997040,7440,7440,7440,7440,0
|
|
20240627,174900,65997040,7440,7440,7440,7440,0
|
|
20240627,174800,65997040,7440,7440,7440,7440,342
|
|
20240627,174700,65997040,7440,7440,7440,7440,0
|
|
20240627,174600,65997040,7440,7440,7440,7440,0
|
|
20240627,174500,65997040,7440,7440,7440,7440,0
|
|
20240627,174400,65997040,7440,7440,7440,7440,0
|
|
20240627,174300,65997040,7440,7440,7440,7440,0
|
|
20240627,174200,65997040,7440,7440,7440,7440,0
|
|
20240627,174100,65997040,7440,7440,7440,7440,0
|
|
20240627,174000,65997040,7440,7440,7440,7440,0
|
|
20240627,173900,65997040,7440,7440,7440,7440,0
|
|
20240627,173800,65997040,7440,7440,7440,7440,0
|
|
20240627,173700,65997040,7440,7440,7440,7440,0
|
|
20240627,173600,65997040,7440,7440,7440,7440,0
|
|
20240627,173500,65997040,7440,7440,7440,7440,0
|
|
20240627,173400,65997040,7440,7440,7440,7440,0
|
|
20240627,173300,65997040,7440,7440,7440,7440,0
|
|
20240627,173200,65997040,7440,7440,7440,7440,0
|
|
20240627,173100,65997040,7440,7440,7440,7440,0
|
|
20240627,173000,65997040,7440,7440,7440,7440,0
|
|
20240627,172900,65997040,7440,7440,7440,7440,0
|
|
20240627,172800,65997040,7440,7440,7440,7440,0
|
|
20240627,172700,65997040,7440,7440,7440,7440,0
|
|
20240627,172600,65997040,7440,7440,7440,7440,0
|
|
20240627,172500,65997040,7440,7440,7440,7440,0
|
|
20240627,172400,65997040,7440,7440,7440,7440,0
|
|
20240627,172300,65997040,7440,7440,7440,7440,0
|
|
20240627,172200,65997040,7440,7440,7440,7440,0
|
|
20240627,172100,65997040,7440,7440,7440,7440,0
|
|
20240627,172000,65997040,7440,7440,7440,7440,0
|
|
20240627,171900,65997040,7440,7440,7440,7440,0
|
|
20240627,171800,65997040,7440,7440,7440,7440,342
|
|
20240627,171700,65997040,7440,7440,7440,7440,0
|
|
20240627,171600,65997040,7440,7440,7440,7440,0
|
|
20240627,171500,65997040,7440,7440,7440,7440,0
|
|
20240627,171400,65997040,7440,7440,7440,7440,0
|
|
20240627,171300,65997040,7440,7440,7440,7440,0
|
|
20240627,171200,65997040,7440,7440,7440,7440,0
|
|
20240627,171100,65997040,7440,7440,7440,7440,0
|
|
20240627,171000,65997040,7440,7440,7440,7440,0
|
|
20240627,170900,65997040,7440,7440,7440,7440,0
|
|
20240627,170800,65997040,7440,7440,7440,7440,0
|
|
20240627,170700,65997040,7440,7440,7440,7440,0
|
|
20240627,170600,65997040,7440,7440,7440,7440,0
|
|
20240627,170500,65997040,7440,7440,7440,7440,0
|
|
20240627,170400,65997040,7440,7440,7440,7440,0
|
|
20240627,170300,65997040,7440,7440,7440,7440,0
|
|
20240627,170200,65997040,7440,7440,7440,7440,0
|
|
20240627,170100,65997040,7440,7440,7440,7440,0
|
|
20240627,170000,65997040,7440,7440,7440,7440,0
|
|
20240627,165900,65997040,7440,7440,7440,7440,0
|
|
20240627,165800,65997040,7440,7440,7440,7440,0
|
|
20240627,165700,65997040,7440,7440,7440,7440,0
|
|
20240627,165600,65997040,7440,7440,7440,7440,0
|
|
20240627,165500,65997040,7440,7440,7440,7440,0
|
|
20240627,165400,65997040,7440,7440,7440,7440,0
|
|
20240627,165300,65997040,7440,7440,7440,7440,0
|
|
20240627,165200,65997040,7440,7440,7440,7440,0
|
|
20240627,165100,65997040,7440,7440,7440,7440,0
|
|
20240627,165000,65997040,7440,7440,7440,7440,0
|
|
20240627,164900,65997040,7440,7440,7440,7440,0
|
|
20240627,164800,65997040,7440,7440,7440,7440,342
|
|
20240627,164700,65997040,7440,7440,7440,7440,0
|
|
20240627,164600,65997040,7440,7440,7440,7440,0
|
|
20240627,164500,65997040,7440,7440,7440,7440,0
|
|
20240627,164400,65997040,7440,7440,7440,7440,0
|
|
20240627,164300,65997040,7440,7440,7440,7440,0
|
|
20240627,164200,65997040,7440,7440,7440,7440,0
|
|
20240627,164100,65997040,7440,7440,7440,7440,0
|
|
20240627,164000,65997040,7440,7440,7440,7440,0
|
|
20240627,163900,65997040,7440,7440,7440,7440,0
|
|
20240627,163800,65997040,7440,7440,7440,7440,0
|
|
20240627,163700,65997040,7440,7440,7440,7440,0
|
|
20240627,163600,65997040,7440,7440,7440,7440,0
|
|
20240627,163500,65997040,7440,7440,7440,7440,0
|
|
20240627,163400,65997040,7440,7440,7440,7440,0
|
|
20240627,163300,65997040,7440,7440,7440,7440,0
|
|
20240627,163200,65997040,7440,7440,7440,7440,0
|
|
20240627,163100,65997040,7440,7440,7440,7440,0
|
|
20240627,163000,65997040,7440,7440,7440,7440,0
|
|
20240627,162900,65997040,7440,7440,7440,7440,0
|
|
20240627,162800,65997040,7440,7440,7440,7440,0
|
|
20240627,162700,65997040,7440,7440,7440,7440,0
|
|
20240627,162600,65997040,7440,7440,7440,7440,0
|
|
20240627,162500,65997040,7440,7440,7440,7440,0
|
|
20240627,162400,65997040,7440,7440,7440,7440,0
|
|
20240627,162300,65997040,7440,7440,7440,7440,0
|
|
20240627,162200,65997040,7440,7440,7440,7440,0
|
|
20240627,162100,65997040,7440,7440,7440,7440,0
|
|
20240627,162000,65997040,7440,7440,7440,7440,0
|
|
20240627,161900,65997040,7440,7440,7440,7440,0
|
|
20240627,161800,65997040,7440,7440,7440,7440,342
|
|
20240627,161700,65997040,7440,7440,7440,7440,0
|
|
20240627,161600,65997040,7440,7440,7440,7440,0
|
|
20240627,161500,65997040,7440,7440,7440,7440,0
|
|
20240627,161400,65997040,7440,7440,7440,7440,0
|
|
20240627,161300,65997040,7440,7440,7440,7440,0
|
|
20240627,161200,65997040,7440,7440,7440,7440,0
|
|
20240627,161100,65997040,7440,7440,7440,7440,0
|
|
20240627,161000,65997040,7440,7440,7440,7440,0
|
|
20240627,160900,65997040,7440,7440,7440,7440,0
|
|
20240627,160800,65997040,7440,7440,7440,7440,0
|
|
20240627,160700,65997040,7440,7440,7440,7440,0
|
|
20240627,160600,65997040,7440,7440,7440,7440,0
|
|
20240627,160500,65997040,7440,7440,7440,7440,0
|
|
20240627,160400,65997040,7440,7440,7440,7440,0
|
|
20240627,160300,65997040,7440,7440,7440,7440,0
|
|
20240627,160200,65997040,7440,7440,7440,7440,0
|
|
20240627,160100,65997040,7440,7440,7440,7440,0
|
|
20240627,160000,65997040,7440,7440,7440,7440,0
|
|
20240627,155900,65997040,7440,7440,7440,7440,0
|
|
20240627,155800,65997040,7440,7440,7440,7440,0
|
|
20240627,155700,65997040,7440,7440,7440,7440,0
|
|
20240627,155600,65997040,7440,7440,7440,7440,0
|
|
20240627,155500,65997040,7440,7440,7440,7440,0
|
|
20240627,155400,65997040,7440,7440,7440,7440,0
|
|
20240627,155300,65997040,7440,7440,7440,7440,0
|
|
20240627,155200,65997040,7440,7440,7440,7440,0
|
|
20240627,155100,65997040,7440,7440,7440,7440,0
|
|
20240627,155000,65997040,7440,7440,7440,7440,0
|
|
20240627,154900,65997040,7440,7440,7440,7440,0
|
|
20240627,154800,65997040,7440,7440,7440,7440,342
|
|
20240627,154700,65997040,7440,7440,7440,7440,0
|
|
20240627,154600,65997040,7440,7440,7440,7440,0
|
|
20240627,154500,65997040,7440,7440,7440,7440,0
|
|
20240627,154400,65997040,7440,7440,7440,7440,0
|
|
20240627,154300,65997040,7440,7440,7440,7440,0
|
|
20240627,154200,65997040,7440,7440,7440,7440,0
|
|
20240627,154100,65997040,7440,7440,7440,7440,0
|
|
20240627,154000,65997040,7440,7440,7440,7440,0
|
|
20240627,153900,65997040,7440,7440,7440,7440,0
|
|
20240627,153800,65997040,7440,7440,7440,7440,0
|
|
20240627,153700,65997040,7440,7440,7440,7440,0
|
|
20240627,153600,65997040,7440,7440,7440,7440,0
|
|
20240627,153500,65997040,7440,7440,7440,7440,0
|
|
20240627,153400,65997040,7440,7440,7440,7440,0
|
|
20240627,153300,65997040,7440,7440,7440,7440,0
|
|
20240627,153200,65997040,7440,7440,7440,7440,0
|
|
20240627,153100,65997040,7440,7440,7440,7440,0
|
|
20240627,153000,65997040,7440,7440,7440,7440,342
|
|
20240627,152900,63452560,7430,7430,7430,7430,0
|
|
20240627,152800,63452560,7430,7430,7430,7430,0
|
|
20240627,152700,63452560,7430,7430,7430,7430,0
|
|
20240627,152600,63452560,7430,7430,7430,7430,0
|
|
20240627,152500,63452560,7430,7430,7430,7430,0
|
|
20240627,152400,63452560,7430,7430,7430,7430,0
|
|
20240627,152300,63452560,7430,7430,7430,7430,0
|
|
20240627,152200,63452560,7430,7430,7430,7430,0
|
|
20240627,152100,63452560,7430,7430,7430,7430,0
|
|
20240627,152000,63452560,7430,7430,7430,7430,0
|
|
20240627,151900,63452560,7430,7430,7430,7430,0
|
|
20240627,151800,63452560,7430,7430,7430,7430,0
|
|
20240627,151700,63452560,7430,7430,7430,7430,0
|
|
20240627,151600,63452560,7430,7430,7430,7430,61
|
|
20240627,151500,62999330,7440,7440,7440,7440,0
|
|
20240627,151400,62999330,7440,7440,7440,7440,0
|
|
20240627,151300,62999330,7440,7440,7440,7440,0
|
|
20240627,151200,62999330,7440,7440,7440,7440,0
|
|
20240627,151100,62999330,7440,7440,7440,7440,1
|
|
20240627,151000,62991890,7430,7430,7430,7430,0
|
|
20240627,150900,62991890,7430,7430,7430,7430,0
|
|
20240627,150800,62991890,7430,7430,7430,7430,0
|
|
20240627,150700,62991890,7430,7430,7430,7430,50
|
|
20240627,150600,62620390,7450,7450,7450,7450,0
|
|
20240627,150500,62620390,7450,7450,7450,7450,1
|
|
20240627,150400,62612940,7450,7450,7450,7450,0
|
|
20240627,150300,62612940,7450,7450,7450,7450,0
|
|
20240627,150200,62612940,7450,7450,7450,7450,0
|
|
20240627,150100,62612940,7450,7450,7450,7450,0
|
|
20240627,150000,62612940,7450,7450,7450,7450,0
|
|
20240627,145900,62612940,7450,7450,7450,7450,0
|
|
20240627,145800,62612940,7450,7450,7450,7450,0
|
|
20240627,145700,62612940,7450,7450,7450,7450,0
|
|
20240627,145600,62612940,7450,7450,7450,7450,0
|
|
20240627,145500,62612940,7450,7450,7450,7450,0
|
|
20240627,145400,62612940,7450,7450,7450,7450,0
|
|
20240627,145300,62612940,7450,7450,7450,7450,0
|
|
20240627,145200,62612940,7450,7450,7450,7450,0
|
|
20240627,145100,62612940,7450,7450,7450,7450,0
|
|
20240627,145000,62612940,7450,7450,7450,7450,0
|
|
20240627,144900,62612940,7450,7450,7450,7450,0
|
|
20240627,144800,62612940,7450,7450,7450,7450,0
|
|
20240627,144700,62612940,7450,7440,7450,7440,2
|
|
20240627,144600,62598050,7420,7420,7420,7420,0
|
|
20240627,144500,62598050,7420,7420,7420,7420,0
|
|
20240627,144400,62598050,7420,7420,7420,7420,11
|
|
20240627,144300,62516430,7440,7440,7440,7440,0
|
|
20240627,144200,62516430,7440,7440,7440,7440,0
|
|
20240627,144100,62516430,7440,7440,7440,7440,1
|
|
20240627,144000,62508990,7450,7450,7450,7450,0
|
|
20240627,143900,62508990,7450,7450,7450,7450,0
|
|
20240627,143800,62508990,7450,7450,7450,7450,0
|
|
20240627,143700,62508990,7450,7450,7450,7450,0
|
|
20240627,143600,62508990,7450,7450,7450,7450,0
|
|
20240627,143500,62508990,7450,7450,7450,7450,0
|
|
20240627,143400,62508990,7450,7450,7450,7450,0
|
|
20240627,143300,62508990,7450,7450,7450,7450,0
|
|
20240627,143200,62508990,7450,7450,7450,7450,0
|
|
20240627,143100,62508990,7450,7450,7450,7450,0
|
|
20240627,143000,62508990,7450,7450,7450,7450,0
|
|
20240627,142900,62508990,7450,7450,7450,7450,0
|
|
20240627,142800,62508990,7450,7450,7450,7450,0
|
|
20240627,142700,62508990,7450,7450,7450,7450,0
|
|
20240627,142600,62508990,7450,7450,7450,7450,0
|
|
20240627,142500,62508990,7450,7450,7450,7450,0
|
|
20240627,142400,62508990,7450,7450,7450,7450,0
|
|
20240627,142300,62508990,7450,7450,7450,7450,0
|
|
20240627,142200,62508990,7450,7450,7450,7450,0
|
|
20240627,142100,62508990,7450,7450,7450,7450,0
|
|
20240627,142000,62508990,7450,7450,7450,7450,0
|
|
20240627,141900,62508990,7450,7450,7450,7450,0
|
|
20240627,141800,62508990,7450,7450,7450,7450,0
|
|
20240627,141700,62508990,7450,7450,7450,7450,0
|
|
20240627,141600,62508990,7450,7450,7450,7450,0
|
|
20240627,141500,62508990,7450,7450,7450,7450,2
|
|
20240627,141400,62494090,7450,7450,7450,7450,0
|
|
20240627,141300,62494090,7450,7450,7450,7450,0
|
|
20240627,141200,62494090,7450,7450,7450,7450,0
|
|
20240627,141100,62494090,7450,7450,7450,7450,0
|
|
20240627,141000,62494090,7450,7450,7450,7450,0
|
|
20240627,140900,62494090,7450,7450,7450,7450,0
|
|
20240627,140800,62494090,7450,7450,7450,7450,0
|
|
20240627,140700,62494090,7450,7450,7450,7450,0
|
|
20240627,140600,62494090,7450,7450,7450,7450,0
|
|
20240627,140500,62494090,7450,7450,7450,7450,0
|
|
20240627,140400,62494090,7450,7450,7450,7450,1
|
|
20240627,140300,62486640,7410,7410,7410,7410,0
|
|
20240627,140200,62486640,7410,7420,7420,7410,300
|
|
20240627,140100,60261710,7450,7450,7450,7450,0
|
|
20240627,140000,60261710,7450,7450,7450,7450,0
|
|
20240627,135900,60261710,7450,7450,7450,7450,0
|
|
20240627,135800,60261710,7450,7450,7450,7450,0
|
|
20240627,135700,60261710,7450,7450,7450,7450,0
|
|
20240627,135600,60261710,7450,7450,7450,7450,0
|
|
20240627,135500,60261710,7450,7450,7450,7450,0
|
|
20240627,135400,60261710,7450,7450,7450,7450,0
|
|
20240627,135300,60261710,7450,7450,7450,7450,2
|
|
20240627,135200,60246810,7450,7450,7450,7450,0
|
|
20240627,135100,60246810,7450,7450,7450,7450,0
|
|
20240627,135000,60246810,7450,7450,7450,7450,0
|
|
20240627,134900,60246810,7450,7450,7450,7450,0
|
|
20240627,134800,60246810,7450,7450,7450,7450,0
|
|
20240627,134700,60246810,7450,7450,7450,7450,0
|
|
20240627,134600,60246810,7450,7450,7450,7450,0
|
|
20240627,134500,60246810,7450,7450,7450,7450,0
|
|
20240627,134400,60246810,7450,7450,7450,7450,1
|
|
20240627,134300,60239360,7450,7450,7450,7450,0
|
|
20240627,134200,60239360,7450,7450,7450,7450,0
|
|
20240627,134100,60239360,7450,7450,7450,7450,0
|
|
20240627,134000,60239360,7450,7450,7450,7450,0
|
|
20240627,133900,60239360,7450,7450,7450,7450,0
|
|
20240627,133800,60239360,7450,7450,7450,7450,0
|
|
20240627,133700,60239360,7450,7450,7450,7450,0
|
|
20240627,133600,60239360,7450,7450,7450,7450,0
|
|
20240627,133500,60239360,7450,7450,7450,7450,0
|
|
20240627,133400,60239360,7450,7450,7450,7450,0
|
|
20240627,133300,60239360,7450,7450,7450,7450,0
|
|
20240627,133200,60239360,7450,7450,7450,7450,0
|
|
20240627,133100,60239360,7450,7450,7450,7450,0
|
|
20240627,133000,60239360,7450,7450,7450,7450,0
|
|
20240627,132900,60239360,7450,7450,7450,7450,0
|
|
20240627,132800,60239360,7450,7450,7450,7450,0
|
|
20240627,132700,60239360,7450,7450,7450,7450,0
|
|
20240627,132600,60239360,7450,7450,7450,7450,1
|
|
20240627,132500,60231910,7420,7420,7420,7420,500
|
|
20240627,132400,56521910,7430,7430,7430,7430,0
|
|
20240627,132300,56521910,7430,7430,7430,7430,0
|
|
20240627,132200,56521910,7430,7430,7430,7430,0
|
|
20240627,132100,56521910,7430,7430,7430,7430,0
|
|
20240627,132000,56521910,7430,7430,7430,7430,0
|
|
20240627,131900,56521910,7430,7430,7430,7430,0
|
|
20240627,131800,56521910,7430,7430,7430,7430,0
|
|
20240627,131700,56521910,7430,7430,7430,7430,0
|
|
20240627,131600,56521910,7430,7430,7430,7430,0
|
|
20240627,131500,56521910,7430,7430,7430,7430,0
|
|
20240627,131400,56521910,7430,7430,7430,7430,0
|
|
20240627,131300,56521910,7430,7430,7430,7430,0
|
|
20240627,131200,56521910,7430,7430,7430,7430,0
|
|
20240627,131100,56521910,7430,7430,7430,7430,0
|
|
20240627,131000,56521910,7430,7430,7430,7430,0
|
|
20240627,130900,56521910,7430,7430,7430,7430,0
|
|
20240627,130800,56521910,7430,7430,7430,7430,0
|
|
20240627,130700,56521910,7430,7430,7430,7430,0
|
|
20240627,130600,56521910,7430,7430,7430,7430,0
|
|
20240627,130500,56521910,7430,7430,7430,7430,0
|
|
20240627,130400,56521910,7430,7430,7430,7430,0
|
|
20240627,130300,56521910,7430,7430,7430,7430,0
|
|
20240627,130200,56521910,7430,7430,7430,7430,0
|
|
20240627,130100,56521910,7430,7430,7430,7430,0
|
|
20240627,130000,56521910,7430,7430,7430,7430,0
|
|
20240627,125900,56521910,7430,7430,7430,7430,0
|
|
20240627,125800,56521910,7430,7430,7430,7430,0
|
|
20240627,125700,56521910,7430,7430,7430,7430,0
|
|
20240627,125600,56521910,7430,7430,7430,7430,10
|
|
20240627,125500,56447610,7430,7430,7430,7430,0
|
|
20240627,125400,56447610,7430,7430,7430,7430,0
|
|
20240627,125300,56447610,7430,7430,7430,7430,0
|
|
20240627,125200,56447610,7430,7430,7430,7430,0
|
|
20240627,125100,56447610,7430,7430,7430,7430,27
|
|
20240627,125000,56247000,7430,7430,7430,7430,0
|
|
20240627,124900,56247000,7430,7430,7430,7430,4
|
|
20240627,124800,56217280,7430,7430,7430,7430,0
|
|
20240627,124700,56217280,7430,7430,7430,7430,0
|
|
20240627,124600,56217280,7430,7430,7430,7430,2050
|
|
20240627,124500,40985780,7450,7450,7450,7450,1
|
|
20240627,124400,40978330,7420,7420,7420,7420,0
|
|
20240627,124300,40978330,7420,7420,7420,7420,0
|
|
20240627,124200,40978330,7420,7420,7420,7420,0
|
|
20240627,124100,40978330,7420,7420,7420,7420,0
|
|
20240627,124000,40978330,7420,7420,7420,7420,0
|
|
20240627,123900,40978330,7420,7420,7420,7420,0
|
|
20240627,123800,40978330,7420,7440,7440,7420,1937
|
|
20240627,123700,26584940,7440,7440,7440,7440,0
|
|
20240627,123600,26584940,7440,7440,7440,7440,0
|
|
20240627,123500,26584940,7440,7440,7440,7440,17
|
|
20240627,123400,26458460,7440,7440,7440,7440,0
|
|
20240627,123300,26458460,7440,7440,7440,7440,0
|
|
20240627,123200,26458460,7440,7440,7440,7440,0
|
|
20240627,123100,26458460,7440,7440,7440,7440,0
|
|
20240627,123000,26458460,7440,7440,7440,7440,0
|
|
20240627,122900,26458460,7440,7440,7440,7440,0
|
|
20240627,122800,26458460,7440,7440,7440,7440,0
|
|
20240627,122700,26458460,7440,7440,7440,7440,0
|
|
20240627,122600,26458460,7440,7440,7440,7440,0
|
|
20240627,122500,26458460,7440,7440,7440,7440,0
|
|
20240627,122400,26458460,7440,7440,7440,7440,0
|
|
20240627,122300,26458460,7440,7440,7440,7440,200
|
|
20240627,122200,24970460,7450,7450,7450,7450,0
|
|
20240627,122100,24970460,7450,7450,7450,7450,0
|
|
20240627,122000,24970460,7450,7450,7450,7450,0
|
|
20240627,121900,24970460,7450,7450,7450,7450,0
|
|
20240627,121800,24970460,7450,7450,7450,7450,0
|
|
20240627,121700,24970460,7450,7450,7450,7450,0
|
|
20240627,121600,24970460,7450,7450,7450,7450,0
|
|
20240627,121500,24970460,7450,7450,7450,7450,0
|
|
20240627,121400,24970460,7450,7450,7450,7450,60
|
|
20240627,121300,24523460,7460,7460,7460,7460,0
|
|
20240627,121200,24523460,7460,7460,7460,7460,0
|
|
20240627,121100,24523460,7460,7460,7460,7460,0
|
|
20240627,121000,24523460,7460,7460,7460,7460,0
|
|
20240627,120900,24523460,7460,7460,7460,7460,0
|
|
20240627,120800,24523460,7460,7460,7460,7460,0
|
|
20240627,120700,24523460,7460,7460,7460,7460,0
|
|
20240627,120600,24523460,7460,7460,7460,7460,0
|
|
20240627,120500,24523460,7460,7460,7460,7460,0
|
|
20240627,120400,24523460,7460,7460,7460,7460,0
|
|
20240627,120300,24523460,7460,7460,7460,7460,0
|
|
20240627,120200,24523460,7460,7460,7460,7460,0
|
|
20240627,120100,24523460,7460,7460,7460,7460,0
|
|
20240627,120000,24523460,7460,7460,7460,7460,0
|
|
20240627,115900,24523460,7460,7460,7460,7460,0
|
|
20240627,115800,24523460,7460,7460,7460,7460,0
|
|
20240627,115700,24523460,7460,7460,7460,7460,0
|
|
20240627,115600,24523460,7460,7460,7460,7460,0
|
|
20240627,115500,24523460,7460,7460,7460,7460,0
|
|
20240627,115400,24523460,7460,7460,7460,7460,0
|
|
20240627,115300,24523460,7460,7460,7460,7460,0
|
|
20240627,115200,24523460,7460,7460,7460,7460,0
|
|
20240627,115100,24523460,7460,7460,7460,7460,0
|
|
20240627,115000,24523460,7460,7460,7460,7460,0
|
|
20240627,114900,24523460,7460,7460,7460,7460,0
|
|
20240627,114800,24523460,7460,7460,7460,7460,0
|
|
20240627,114700,24523460,7460,7460,7460,7460,0
|
|
20240627,114600,24523460,7460,7450,7460,7440,63
|
|
20240627,114500,24054530,7450,7450,7450,7450,0
|
|
20240627,114400,24054530,7450,7450,7450,7450,0
|
|
20240627,114300,24054530,7450,7450,7450,7450,0
|
|
20240627,114200,24054530,7450,7450,7450,7450,0
|
|
20240627,114100,24054530,7450,7450,7450,7450,0
|
|
20240627,114000,24054530,7450,7450,7450,7450,0
|
|
20240627,113900,24054530,7450,7450,7450,7450,195
|
|
20240627,113800,22601780,7460,7460,7460,7460,0
|
|
20240627,113700,22601780,7460,7460,7460,7460,0
|
|
20240627,113600,22601780,7460,7460,7460,7460,0
|
|
20240627,113500,22601780,7460,7460,7460,7460,0
|
|
20240627,113400,22601780,7460,7460,7460,7460,0
|
|
20240627,113300,22601780,7460,7460,7460,7460,0
|
|
20240627,113200,22601780,7460,7460,7460,7460,50
|
|
20240627,113100,22228780,7450,7450,7450,7450,0
|
|
20240627,113000,22228780,7450,7450,7450,7450,0
|
|
20240627,112900,22228780,7450,7450,7450,7450,0
|
|
20240627,112800,22228780,7450,7450,7450,7450,0
|
|
20240627,112700,22228780,7450,7450,7450,7450,0
|
|
20240627,112600,22228780,7450,7450,7450,7450,0
|
|
20240627,112500,22228780,7450,7450,7450,7450,0
|
|
20240627,112400,22228780,7450,7450,7450,7450,0
|
|
20240627,112300,22228780,7450,7450,7450,7450,0
|
|
20240627,112200,22228780,7450,7450,7450,7450,0
|
|
20240627,112100,22228780,7450,7450,7450,7450,0
|
|
20240627,112000,22228780,7450,7450,7450,7450,10
|
|
20240627,111900,22154280,7440,7440,7440,7440,0
|
|
20240627,111800,22154280,7440,7440,7440,7440,0
|
|
20240627,111700,22154280,7440,7440,7440,7440,0
|
|
20240627,111600,22154280,7440,7440,7440,7440,0
|
|
20240627,111500,22154280,7440,7440,7440,7440,0
|
|
20240627,111400,22154280,7440,7440,7440,7440,0
|
|
20240627,111300,22154280,7440,7440,7440,7440,0
|
|
20240627,111200,22154280,7440,7450,7450,7440,15
|
|
20240627,111100,22042620,7450,7450,7450,7450,4
|
|
20240627,111000,22012820,7450,7450,7450,7450,0
|
|
20240627,110900,22012820,7450,7450,7450,7450,0
|
|
20240627,110800,22012820,7450,7450,7450,7450,0
|
|
20240627,110700,22012820,7450,7450,7450,7450,0
|
|
20240627,110600,22012820,7450,7450,7450,7450,0
|
|
20240627,110500,22012820,7450,7450,7450,7450,0
|
|
20240627,110400,22012820,7450,7450,7450,7450,200
|
|
20240627,110300,20522820,7450,7450,7450,7450,0
|
|
20240627,110200,20522820,7450,7450,7450,7450,0
|
|
20240627,110100,20522820,7450,7450,7450,7450,0
|
|
20240627,110000,20522820,7450,7450,7450,7450,0
|
|
20240627,105900,20522820,7450,7450,7450,7450,0
|
|
20240627,105800,20522820,7450,7450,7450,7450,0
|
|
20240627,105700,20522820,7450,7450,7450,7450,0
|
|
20240627,105600,20522820,7450,7450,7450,7450,0
|
|
20240627,105500,20522820,7450,7450,7450,7450,0
|
|
20240627,105400,20522820,7450,7450,7450,7450,0
|
|
20240627,105300,20522820,7450,7450,7450,7450,0
|
|
20240627,105200,20522820,7450,7450,7450,7450,0
|
|
20240627,105100,20522820,7450,7450,7450,7450,0
|
|
20240627,105000,20522820,7450,7450,7450,7450,0
|
|
20240627,104900,20522820,7450,7450,7450,7450,0
|
|
20240627,104800,20522820,7450,7450,7450,7450,80
|
|
20240627,104700,19926820,7450,7450,7450,7450,101
|
|
20240627,104600,19174370,7450,7450,7450,7450,0
|
|
20240627,104500,19174370,7450,7450,7450,7450,0
|
|
20240627,104400,19174370,7450,7450,7450,7450,0
|
|
20240627,104300,19174370,7450,7450,7450,7450,0
|
|
20240627,104200,19174370,7450,7450,7450,7450,6
|
|
20240627,104100,19129670,7440,7440,7440,7440,0
|
|
20240627,104000,19129670,7440,7440,7440,7440,0
|
|
20240627,103900,19129670,7440,7440,7440,7440,0
|
|
20240627,103800,19129670,7440,7440,7440,7440,0
|
|
20240627,103700,19129670,7440,7440,7440,7440,0
|
|
20240627,103600,19129670,7440,7440,7440,7440,0
|
|
20240627,103500,19129670,7440,7440,7440,7440,0
|
|
20240627,103400,19129670,7440,7440,7440,7440,0
|
|
20240627,103300,19129670,7440,7440,7440,7440,0
|
|
20240627,103200,19129670,7440,7440,7440,7440,5
|
|
20240627,103100,19092470,7450,7450,7450,7450,0
|
|
20240627,103000,19092470,7450,7450,7450,7450,0
|
|
20240627,102900,19092470,7450,7450,7450,7450,0
|
|
20240627,102800,19092470,7450,7450,7450,7450,0
|
|
20240627,102700,19092470,7450,7450,7450,7450,100
|
|
20240627,102600,18347470,7450,7450,7450,7450,200
|
|
20240627,102500,16857470,7440,7440,7440,7440,0
|
|
20240627,102400,16857470,7440,7440,7440,7440,17
|
|
20240627,102300,16730990,7440,7440,7440,7440,0
|
|
20240627,102200,16730990,7440,7440,7440,7440,0
|
|
20240627,102100,16730990,7440,7440,7440,7440,0
|
|
20240627,102000,16730990,7440,7440,7440,7440,0
|
|
20240627,101900,16730990,7440,7440,7440,7440,0
|
|
20240627,101800,16730990,7440,7440,7440,7440,0
|
|
20240627,101700,16730990,7440,7440,7440,7440,0
|
|
20240627,101600,16730990,7440,7440,7440,7440,57
|
|
20240627,101500,16306910,7450,7440,7450,7440,120
|
|
20240627,101400,15413110,7440,7440,7440,7440,30
|
|
20240627,101300,15189910,7440,7440,7440,7440,0
|
|
20240627,101200,15189910,7440,7440,7440,7440,0
|
|
20240627,101100,15189910,7440,7440,7440,7440,0
|
|
20240627,101000,15189910,7440,7440,7440,7440,48
|
|
20240627,100900,14832790,7440,7440,7440,7440,0
|
|
20240627,100800,14832790,7440,7440,7440,7440,0
|
|
20240627,100700,14832790,7440,7440,7440,7440,0
|
|
20240627,100600,14832790,7440,7440,7440,7440,0
|
|
20240627,100500,14832790,7440,7440,7440,7440,0
|
|
20240627,100400,14832790,7440,7440,7440,7440,23
|
|
20240627,100300,14661670,7430,7430,7430,7430,60
|
|
20240627,100200,14215870,7430,7430,7430,7430,0
|
|
20240627,100100,14215870,7430,7430,7430,7430,0
|
|
20240627,100000,14215870,7430,7430,7430,7430,0
|
|
20240627,095900,14215870,7430,7430,7430,7430,0
|
|
20240627,095800,14215870,7430,7430,7430,7430,111
|
|
20240627,095700,13391140,7430,7430,7430,7430,800
|
|
20240627,095600,7447140,7430,7430,7430,7430,0
|
|
20240627,095500,7447140,7430,7430,7430,7430,31
|
|
20240627,095400,7216810,7420,7420,7420,7420,0
|
|
20240627,095300,7216810,7420,7420,7420,7420,0
|
|
20240627,095200,7216810,7420,7420,7420,7420,0
|
|
20240627,095100,7216810,7420,7420,7420,7420,40
|
|
20240627,095000,6920010,7430,7430,7430,7430,100
|
|
20240627,094900,6177010,7430,7430,7430,7430,0
|
|
20240627,094800,6177010,7430,7430,7430,7430,0
|
|
20240627,094700,6177010,7430,7430,7430,7430,50
|
|
20240627,094600,5805510,7440,7440,7440,7440,0
|
|
20240627,094500,5805510,7440,7440,7440,7440,0
|
|
20240627,094400,5805510,7440,7440,7440,7440,0
|
|
20240627,094300,5805510,7440,7440,7440,7440,0
|
|
20240627,094200,5805510,7440,7440,7440,7440,0
|
|
20240627,094100,5805510,7440,7440,7440,7440,0
|
|
20240627,094000,5805510,7440,7440,7440,7440,0
|
|
20240627,093900,5805510,7440,7440,7440,7440,0
|
|
20240627,093800,5805510,7440,7440,7440,7440,0
|
|
20240627,093700,5805510,7440,7440,7440,7440,0
|
|
20240627,093600,5805510,7440,7440,7440,7440,0
|
|
20240627,093500,5805510,7440,7440,7440,7440,7
|
|
20240627,093400,5753430,7450,7450,7450,7450,0
|
|
20240627,093300,5753430,7450,7450,7450,7450,0
|
|
20240627,093200,5753430,7450,7450,7450,7450,0
|
|
20240627,093100,5753430,7450,7450,7450,7450,0
|
|
20240627,093000,5753430,7450,7450,7450,7450,0
|
|
20240627,092900,5753430,7450,7450,7450,7450,0
|
|
20240627,092800,5753430,7450,7450,7450,7410,21
|
|
20240627,092700,5597380,7410,7410,7410,7410,0
|
|
20240627,092600,5597380,7410,7410,7410,7410,0
|
|
20240627,092500,5597380,7410,7410,7410,7410,0
|
|
20240627,092400,5597380,7410,7410,7410,7410,0
|
|
20240627,092300,5597380,7410,7410,7410,7410,90
|
|
20240627,092200,4930480,7410,7410,7410,7410,190
|
|
20240627,092100,3522580,7410,7410,7410,7410,0
|
|
20240627,092000,3522580,7410,7410,7410,7410,0
|
|
20240627,091900,3522580,7410,7410,7410,7410,0
|
|
20240627,091800,3522580,7410,7410,7410,7410,0
|
|
20240627,091700,3522580,7410,7410,7410,7410,0
|
|
20240627,091600,3522580,7410,7410,7410,7410,0
|
|
20240627,091500,3522580,7410,7410,7410,7410,0
|
|
20240627,091400,3522580,7410,7410,7410,7410,0
|
|
20240627,091300,3522580,7410,7410,7410,7410,0
|
|
20240627,091200,3522580,7410,7410,7410,7410,3
|
|
20240627,091100,3500350,7460,7460,7460,7460,0
|
|
20240627,091000,3500350,7460,7460,7460,7460,0
|
|
20240627,090900,3500350,7460,7460,7460,7460,0
|
|
20240627,090800,3500350,7460,7400,7460,7400,8
|
|
20240627,090700,3441040,7400,7400,7400,7400,0
|
|
20240627,090600,3441040,7400,7400,7400,7400,0
|
|
20240627,090500,3441040,7400,7400,7400,7400,0
|
|
20240627,090400,3441040,7400,7400,7400,7400,0
|
|
20240627,090300,3441040,7400,7400,7400,7400,3
|
|
20240627,090200,3418840,7440,7440,7440,7440,0
|
|
20240627,090100,3418840,7440,7440,7440,7440,1
|
|
20240627,090000,3411400,7400,7400,7400,7400,461
|