623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,192000,54709640,7490,7490,7490,7490,5
|
|
20240628,191900,54709640,7490,7490,7490,7490,0
|
|
20240628,191800,54709640,7490,7490,7490,7490,0
|
|
20240628,191700,54709640,7490,7490,7490,7490,0
|
|
20240628,191600,54709640,7490,7490,7490,7490,0
|
|
20240628,191500,54709640,7490,7490,7490,7490,0
|
|
20240628,191400,54709640,7490,7490,7490,7490,0
|
|
20240628,191300,54709640,7490,7490,7490,7490,0
|
|
20240628,191200,54709640,7490,7490,7490,7490,0
|
|
20240628,191100,54709640,7490,7490,7490,7490,0
|
|
20240628,191000,54709640,7490,7490,7490,7490,0
|
|
20240628,190900,54709640,7490,7490,7490,7490,0
|
|
20240628,190800,54709640,7490,7490,7490,7490,0
|
|
20240628,190700,54709640,7490,7490,7490,7490,0
|
|
20240628,190600,54709640,7490,7490,7490,7490,0
|
|
20240628,190500,54709640,7490,7490,7490,7490,0
|
|
20240628,190400,54709640,7490,7490,7490,7490,0
|
|
20240628,190300,54709640,7490,7490,7490,7490,0
|
|
20240628,190200,54709640,7490,7490,7490,7490,0
|
|
20240628,190100,54709640,7490,7490,7490,7490,0
|
|
20240628,190000,54709640,7490,7490,7490,7490,0
|
|
20240628,185900,54709640,7490,7490,7490,7490,0
|
|
20240628,185800,54709640,7490,7490,7490,7490,0
|
|
20240628,185700,54709640,7490,7490,7490,7490,0
|
|
20240628,185600,54709640,7490,7490,7490,7490,0
|
|
20240628,185500,54709640,7490,7490,7490,7490,0
|
|
20240628,185400,54709640,7490,7490,7490,7490,0
|
|
20240628,185300,54709640,7490,7490,7490,7490,0
|
|
20240628,185200,54709640,7490,7490,7490,7490,0
|
|
20240628,185100,54709640,7490,7490,7490,7490,0
|
|
20240628,185000,54709640,7490,7490,7490,7490,5
|
|
20240628,184900,54709640,7490,7490,7490,7490,0
|
|
20240628,184800,54709640,7490,7490,7490,7490,0
|
|
20240628,184700,54709640,7490,7490,7490,7490,0
|
|
20240628,184600,54709640,7490,7490,7490,7490,0
|
|
20240628,184500,54709640,7490,7490,7490,7490,0
|
|
20240628,184400,54709640,7490,7490,7490,7490,0
|
|
20240628,184300,54709640,7490,7490,7490,7490,0
|
|
20240628,184200,54709640,7490,7490,7490,7490,0
|
|
20240628,184100,54709640,7490,7490,7490,7490,0
|
|
20240628,184000,54709640,7490,7490,7490,7490,0
|
|
20240628,183900,54709640,7490,7490,7490,7490,0
|
|
20240628,183800,54709640,7490,7490,7490,7490,0
|
|
20240628,183700,54709640,7490,7490,7490,7490,0
|
|
20240628,183600,54709640,7490,7490,7490,7490,0
|
|
20240628,183500,54709640,7490,7490,7490,7490,0
|
|
20240628,183400,54709640,7490,7490,7490,7490,0
|
|
20240628,183300,54709640,7490,7490,7490,7490,0
|
|
20240628,183200,54709640,7490,7490,7490,7490,0
|
|
20240628,183100,54709640,7490,7490,7490,7490,0
|
|
20240628,183000,54709640,7490,7490,7490,7490,0
|
|
20240628,182900,54709640,7490,7490,7490,7490,0
|
|
20240628,182800,54709640,7490,7490,7490,7490,0
|
|
20240628,182700,54709640,7490,7490,7490,7490,0
|
|
20240628,182600,54709640,7490,7490,7490,7490,0
|
|
20240628,182500,54709640,7490,7490,7490,7490,0
|
|
20240628,182400,54709640,7490,7490,7490,7490,0
|
|
20240628,182300,54709640,7490,7490,7490,7490,0
|
|
20240628,182200,54709640,7490,7490,7490,7490,0
|
|
20240628,182100,54709640,7490,7490,7490,7490,0
|
|
20240628,182000,54709640,7490,7490,7490,7490,5
|
|
20240628,181900,54709640,7490,7490,7490,7490,0
|
|
20240628,181800,54709640,7490,7490,7490,7490,0
|
|
20240628,181700,54709640,7490,7490,7490,7490,0
|
|
20240628,181600,54709640,7490,7490,7490,7490,0
|
|
20240628,181500,54709640,7490,7490,7490,7490,0
|
|
20240628,181400,54709640,7490,7490,7490,7490,0
|
|
20240628,181300,54709640,7490,7490,7490,7490,0
|
|
20240628,181200,54709640,7490,7490,7490,7490,0
|
|
20240628,181100,54709640,7490,7490,7490,7490,0
|
|
20240628,181000,54709640,7490,7490,7490,7490,0
|
|
20240628,180900,54709640,7490,7490,7490,7490,0
|
|
20240628,180800,54709640,7490,7490,7490,7490,0
|
|
20240628,180700,54709640,7490,7490,7490,7490,0
|
|
20240628,180600,54709640,7490,7490,7490,7490,0
|
|
20240628,180500,54709640,7490,7490,7490,7490,0
|
|
20240628,180400,54709640,7490,7490,7490,7490,0
|
|
20240628,180300,54709640,7490,7490,7490,7490,0
|
|
20240628,180200,54709640,7490,7490,7490,7490,0
|
|
20240628,180100,54709640,7490,7490,7490,7490,0
|
|
20240628,180000,54709640,7490,7490,7490,7490,0
|
|
20240628,175900,54709640,7490,7490,7490,7490,0
|
|
20240628,175800,54709640,7490,7490,7490,7490,0
|
|
20240628,175700,54709640,7490,7490,7490,7490,0
|
|
20240628,175600,54709640,7490,7490,7490,7490,0
|
|
20240628,175500,54709640,7490,7490,7490,7490,0
|
|
20240628,175400,54709640,7490,7490,7490,7490,0
|
|
20240628,175300,54709640,7490,7490,7490,7490,0
|
|
20240628,175200,54709640,7490,7490,7490,7490,0
|
|
20240628,175100,54709640,7490,7490,7490,7490,0
|
|
20240628,175000,54709640,7490,7490,7490,7490,5
|
|
20240628,174900,54709640,7490,7490,7490,7490,0
|
|
20240628,174800,54709640,7490,7490,7490,7490,0
|
|
20240628,174700,54709640,7490,7490,7490,7490,0
|
|
20240628,174600,54709640,7490,7490,7490,7490,0
|
|
20240628,174500,54709640,7490,7490,7490,7490,0
|
|
20240628,174400,54709640,7490,7490,7490,7490,0
|
|
20240628,174300,54709640,7490,7490,7490,7490,0
|
|
20240628,174200,54709640,7490,7490,7490,7490,0
|
|
20240628,174100,54709640,7490,7490,7490,7490,0
|
|
20240628,174000,54709640,7490,7490,7490,7490,0
|
|
20240628,173900,54709640,7490,7490,7490,7490,0
|
|
20240628,173800,54709640,7490,7490,7490,7490,0
|
|
20240628,173700,54709640,7490,7490,7490,7490,0
|
|
20240628,173600,54709640,7490,7490,7490,7490,0
|
|
20240628,173500,54709640,7490,7490,7490,7490,0
|
|
20240628,173400,54709640,7490,7490,7490,7490,0
|
|
20240628,173300,54709640,7490,7490,7490,7490,0
|
|
20240628,173200,54709640,7490,7490,7490,7490,0
|
|
20240628,173100,54709640,7490,7490,7490,7490,0
|
|
20240628,173000,54709640,7490,7490,7490,7490,0
|
|
20240628,172900,54709640,7490,7490,7490,7490,0
|
|
20240628,172800,54709640,7490,7490,7490,7490,0
|
|
20240628,172700,54709640,7490,7490,7490,7490,0
|
|
20240628,172600,54709640,7490,7490,7490,7490,0
|
|
20240628,172500,54709640,7490,7490,7490,7490,0
|
|
20240628,172400,54709640,7490,7490,7490,7490,0
|
|
20240628,172300,54709640,7490,7490,7490,7490,0
|
|
20240628,172200,54709640,7490,7490,7490,7490,0
|
|
20240628,172100,54709640,7490,7490,7490,7490,0
|
|
20240628,172000,54709640,7490,7490,7490,7490,5
|
|
20240628,171900,54709640,7490,7490,7490,7490,0
|
|
20240628,171800,54709640,7490,7490,7490,7490,0
|
|
20240628,171700,54709640,7490,7490,7490,7490,0
|
|
20240628,171600,54709640,7490,7490,7490,7490,0
|
|
20240628,171500,54709640,7490,7490,7490,7490,0
|
|
20240628,171400,54709640,7490,7490,7490,7490,0
|
|
20240628,171300,54709640,7490,7490,7490,7490,0
|
|
20240628,171200,54709640,7490,7490,7490,7490,0
|
|
20240628,171100,54709640,7490,7490,7490,7490,0
|
|
20240628,171000,54709640,7490,7490,7490,7490,0
|
|
20240628,170900,54709640,7490,7490,7490,7490,0
|
|
20240628,170800,54709640,7490,7490,7490,7490,0
|
|
20240628,170700,54709640,7490,7490,7490,7490,0
|
|
20240628,170600,54709640,7490,7490,7490,7490,0
|
|
20240628,170500,54709640,7490,7490,7490,7490,0
|
|
20240628,170400,54709640,7490,7490,7490,7490,0
|
|
20240628,170300,54709640,7490,7490,7490,7490,0
|
|
20240628,170200,54709640,7490,7490,7490,7490,0
|
|
20240628,170100,54709640,7490,7490,7490,7490,0
|
|
20240628,170000,54709640,7490,7490,7490,7490,0
|
|
20240628,165900,54709640,7490,7490,7490,7490,0
|
|
20240628,165800,54709640,7490,7490,7490,7490,0
|
|
20240628,165700,54709640,7490,7490,7490,7490,0
|
|
20240628,165600,54709640,7490,7490,7490,7490,0
|
|
20240628,165500,54709640,7490,7490,7490,7490,0
|
|
20240628,165400,54709640,7490,7490,7490,7490,0
|
|
20240628,165300,54709640,7490,7490,7490,7490,0
|
|
20240628,165200,54709640,7490,7490,7490,7490,0
|
|
20240628,165100,54709640,7490,7490,7490,7490,0
|
|
20240628,165000,54709640,7490,7490,7490,7490,5
|
|
20240628,164900,54709640,7490,7490,7490,7490,0
|
|
20240628,164800,54709640,7490,7490,7490,7490,0
|
|
20240628,164700,54709640,7490,7490,7490,7490,0
|
|
20240628,164600,54709640,7490,7490,7490,7490,0
|
|
20240628,164500,54709640,7490,7490,7490,7490,0
|
|
20240628,164400,54709640,7490,7490,7490,7490,0
|
|
20240628,164300,54709640,7490,7490,7490,7490,0
|
|
20240628,164200,54709640,7490,7490,7490,7490,0
|
|
20240628,164100,54709640,7490,7490,7490,7490,0
|
|
20240628,164000,54709640,7490,7490,7490,7490,0
|
|
20240628,163900,54709640,7490,7490,7490,7490,0
|
|
20240628,163800,54709640,7490,7490,7490,7490,0
|
|
20240628,163700,54709640,7490,7490,7490,7490,0
|
|
20240628,163600,54709640,7490,7490,7490,7490,0
|
|
20240628,163500,54709640,7490,7490,7490,7490,0
|
|
20240628,163400,54709640,7490,7490,7490,7490,0
|
|
20240628,163300,54709640,7490,7490,7490,7490,0
|
|
20240628,163200,54709640,7490,7490,7490,7490,0
|
|
20240628,163100,54709640,7490,7490,7490,7490,0
|
|
20240628,163000,54709640,7490,7490,7490,7490,0
|
|
20240628,162900,54709640,7490,7490,7490,7490,0
|
|
20240628,162800,54709640,7490,7490,7490,7490,0
|
|
20240628,162700,54709640,7490,7490,7490,7490,0
|
|
20240628,162600,54709640,7490,7490,7490,7490,0
|
|
20240628,162500,54709640,7490,7490,7490,7490,0
|
|
20240628,162400,54709640,7490,7490,7490,7490,0
|
|
20240628,162300,54709640,7490,7490,7490,7490,0
|
|
20240628,162200,54709640,7490,7490,7490,7490,0
|
|
20240628,162100,54709640,7490,7490,7490,7490,0
|
|
20240628,162000,54709640,7490,7490,7490,7490,5
|
|
20240628,161900,54709640,7490,7490,7490,7490,0
|
|
20240628,161800,54709640,7490,7490,7490,7490,0
|
|
20240628,161700,54709640,7490,7490,7490,7490,0
|
|
20240628,161600,54709640,7490,7490,7490,7490,0
|
|
20240628,161500,54709640,7490,7490,7490,7490,0
|
|
20240628,161400,54709640,7490,7490,7490,7490,0
|
|
20240628,161300,54709640,7490,7490,7490,7490,0
|
|
20240628,161200,54709640,7490,7490,7490,7490,0
|
|
20240628,161100,54709640,7490,7490,7490,7490,0
|
|
20240628,161000,54709640,7490,7490,7490,7490,0
|
|
20240628,160900,54709640,7490,7490,7490,7490,0
|
|
20240628,160800,54709640,7490,7490,7490,7490,0
|
|
20240628,160700,54709640,7490,7490,7490,7490,0
|
|
20240628,160600,54709640,7490,7490,7490,7490,0
|
|
20240628,160500,54709640,7490,7490,7490,7490,0
|
|
20240628,160400,54709640,7490,7490,7490,7490,0
|
|
20240628,160300,54709640,7490,7490,7490,7490,0
|
|
20240628,160200,54709640,7490,7490,7490,7490,0
|
|
20240628,160100,54709640,7490,7490,7490,7490,0
|
|
20240628,160000,54709640,7490,7490,7490,7490,0
|
|
20240628,155900,54709640,7490,7490,7490,7490,0
|
|
20240628,155800,54709640,7490,7490,7490,7490,0
|
|
20240628,155700,54709640,7490,7490,7490,7490,0
|
|
20240628,155600,54709640,7490,7490,7490,7490,0
|
|
20240628,155500,54709640,7490,7490,7490,7490,0
|
|
20240628,155400,54709640,7490,7490,7490,7490,0
|
|
20240628,155300,54709640,7490,7490,7490,7490,0
|
|
20240628,155200,54709640,7490,7490,7490,7490,0
|
|
20240628,155100,54709640,7490,7490,7490,7490,0
|
|
20240628,155000,54709640,7490,7490,7490,7490,5
|
|
20240628,154900,54709640,7490,7490,7490,7490,0
|
|
20240628,154800,54709640,7490,7490,7490,7490,0
|
|
20240628,154700,54709640,7490,7490,7490,7490,0
|
|
20240628,154600,54709640,7490,7490,7490,7490,0
|
|
20240628,154500,54709640,7490,7490,7490,7490,0
|
|
20240628,154400,54709640,7490,7490,7490,7490,0
|
|
20240628,154300,54709640,7490,7490,7490,7490,0
|
|
20240628,154200,54709640,7490,7490,7490,7490,0
|
|
20240628,154100,54709640,7490,7490,7490,7490,0
|
|
20240628,154000,54709640,7490,7490,7490,7490,0
|
|
20240628,153900,54709640,7490,7490,7490,7490,0
|
|
20240628,153800,54709640,7490,7490,7490,7490,0
|
|
20240628,153700,54709640,7490,7490,7490,7490,0
|
|
20240628,153600,54709640,7490,7490,7490,7490,0
|
|
20240628,153500,54709640,7490,7490,7490,7490,0
|
|
20240628,153400,54709640,7490,7490,7490,7490,0
|
|
20240628,153300,54709640,7490,7490,7490,7490,0
|
|
20240628,153200,54709640,7490,7490,7490,7490,0
|
|
20240628,153100,54709640,7490,7490,7490,7490,0
|
|
20240628,153000,54709640,7490,7490,7490,7490,5
|
|
20240628,152900,54672190,7490,7490,7490,7490,0
|
|
20240628,152800,54672190,7490,7490,7490,7490,0
|
|
20240628,152700,54672190,7490,7490,7490,7490,0
|
|
20240628,152600,54672190,7490,7490,7490,7490,0
|
|
20240628,152500,54672190,7490,7490,7490,7490,0
|
|
20240628,152400,54672190,7490,7490,7490,7490,0
|
|
20240628,152300,54672190,7490,7490,7490,7490,0
|
|
20240628,152200,54672190,7490,7490,7490,7490,0
|
|
20240628,152100,54672190,7490,7490,7490,7490,0
|
|
20240628,152000,54672190,7490,7490,7490,7490,0
|
|
20240628,151900,54672190,7490,7470,7490,7470,327
|
|
20240628,151800,52229460,7480,7480,7480,7480,0
|
|
20240628,151700,52229460,7480,7480,7480,7480,146
|
|
20240628,151600,51137380,7480,7480,7480,7480,0
|
|
20240628,151500,51137380,7480,7480,7480,7480,0
|
|
20240628,151400,51137380,7480,7480,7480,7480,0
|
|
20240628,151300,51137380,7480,7480,7480,7480,0
|
|
20240628,151200,51137380,7480,7480,7480,7480,0
|
|
20240628,151100,51137380,7480,7480,7480,7480,0
|
|
20240628,151000,51137380,7480,7480,7480,7480,280
|
|
20240628,150900,49042980,7490,7490,7490,7490,30
|
|
20240628,150800,48818280,7490,7490,7490,7490,0
|
|
20240628,150700,48818280,7490,7490,7490,7490,3
|
|
20240628,150600,48795810,7490,7490,7490,7490,0
|
|
20240628,150500,48795810,7490,7490,7490,7490,30
|
|
20240628,150400,48571110,7490,7490,7490,7490,0
|
|
20240628,150300,48571110,7490,7490,7490,7490,0
|
|
20240628,150200,48571110,7490,7490,7490,7490,1
|
|
20240628,150100,48563620,7490,7490,7490,7490,10
|
|
20240628,150000,48488720,7490,7490,7490,7490,0
|
|
20240628,145900,48488720,7490,7490,7490,7490,0
|
|
20240628,145800,48488720,7490,7490,7490,7490,0
|
|
20240628,145700,48488720,7490,7490,7490,7490,0
|
|
20240628,145600,48488720,7490,7490,7490,7490,0
|
|
20240628,145500,48488720,7490,7490,7490,7490,50
|
|
20240628,145400,48114220,7500,7500,7500,7500,0
|
|
20240628,145300,48114220,7500,7500,7500,7500,0
|
|
20240628,145200,48114220,7500,7500,7500,7500,0
|
|
20240628,145100,48114220,7500,7500,7500,7500,0
|
|
20240628,145000,48114220,7500,7500,7500,7500,0
|
|
20240628,144900,48114220,7500,7500,7500,7500,0
|
|
20240628,144800,48114220,7500,7500,7500,7500,0
|
|
20240628,144700,48114220,7500,7500,7500,7500,0
|
|
20240628,144600,48114220,7500,7500,7500,7500,0
|
|
20240628,144500,48114220,7500,7500,7500,7500,0
|
|
20240628,144400,48114220,7500,7500,7500,7500,0
|
|
20240628,144300,48114220,7500,7500,7500,7500,0
|
|
20240628,144200,48114220,7500,7500,7500,7500,0
|
|
20240628,144100,48114220,7500,7500,7500,7500,0
|
|
20240628,144000,48114220,7500,7500,7500,7500,100
|
|
20240628,143900,47364220,7500,7500,7500,7500,0
|
|
20240628,143800,47364220,7500,7500,7500,7500,0
|
|
20240628,143700,47364220,7500,7500,7500,7500,1
|
|
20240628,143600,47356720,7510,7510,7510,7510,0
|
|
20240628,143500,47356720,7510,7490,7520,7490,2129
|
|
20240628,143400,31372070,7490,7490,7490,7490,0
|
|
20240628,143300,31372070,7490,7490,7490,7490,0
|
|
20240628,143200,31372070,7490,7490,7490,7490,0
|
|
20240628,143100,31372070,7490,7490,7490,7490,0
|
|
20240628,143000,31372070,7490,7490,7490,7490,0
|
|
20240628,142900,31372070,7490,7490,7490,7490,0
|
|
20240628,142800,31372070,7490,7490,7490,7490,0
|
|
20240628,142700,31372070,7490,7490,7490,7490,0
|
|
20240628,142600,31372070,7490,7490,7490,7490,0
|
|
20240628,142500,31372070,7490,7490,7490,7490,134
|
|
20240628,142400,30368410,7480,7480,7480,7480,0
|
|
20240628,142300,30368410,7480,7480,7480,7480,0
|
|
20240628,142200,30368410,7480,7480,7480,7480,0
|
|
20240628,142100,30368410,7480,7480,7480,7480,0
|
|
20240628,142000,30368410,7480,7480,7480,7480,0
|
|
20240628,141900,30368410,7480,7480,7480,7480,0
|
|
20240628,141800,30368410,7480,7480,7480,7480,0
|
|
20240628,141700,30368410,7480,7480,7480,7480,1
|
|
20240628,141600,30360930,7480,7480,7480,7480,196
|
|
20240628,141500,28894850,7480,7480,7480,7480,0
|
|
20240628,141400,28894850,7480,7480,7480,7480,0
|
|
20240628,141300,28894850,7480,7480,7480,7480,0
|
|
20240628,141200,28894850,7480,7480,7480,7480,0
|
|
20240628,141100,28894850,7480,7480,7480,7480,1078
|
|
20240628,141000,20831410,7480,7480,7480,7480,1
|
|
20240628,140900,20823930,7470,7470,7470,7470,0
|
|
20240628,140800,20823930,7470,7470,7470,7470,0
|
|
20240628,140700,20823930,7470,7470,7470,7470,0
|
|
20240628,140600,20823930,7470,7470,7470,7470,1
|
|
20240628,140500,20816460,7480,7480,7480,7480,0
|
|
20240628,140400,20816460,7480,7480,7480,7480,0
|
|
20240628,140300,20816460,7480,7480,7480,7480,0
|
|
20240628,140200,20816460,7480,7480,7480,7480,0
|
|
20240628,140100,20816460,7480,7480,7480,7480,0
|
|
20240628,140000,20816460,7480,7480,7480,7480,0
|
|
20240628,135900,20816460,7480,7480,7480,7480,0
|
|
20240628,135800,20816460,7480,7480,7480,7480,0
|
|
20240628,135700,20816460,7480,7480,7480,7480,0
|
|
20240628,135600,20816460,7480,7480,7480,7480,0
|
|
20240628,135500,20816460,7480,7480,7480,7480,0
|
|
20240628,135400,20816460,7480,7480,7480,7480,0
|
|
20240628,135300,20816460,7480,7480,7480,7480,0
|
|
20240628,135200,20816460,7480,7480,7480,7480,0
|
|
20240628,135100,20816460,7480,7470,7480,7470,100
|
|
20240628,135000,20069160,7460,7460,7460,7460,0
|
|
20240628,134900,20069160,7460,7460,7460,7460,0
|
|
20240628,134800,20069160,7460,7460,7460,7460,0
|
|
20240628,134700,20069160,7460,7460,7460,7460,0
|
|
20240628,134600,20069160,7460,7460,7460,7460,0
|
|
20240628,134500,20069160,7460,7460,7460,7460,0
|
|
20240628,134400,20069160,7460,7460,7460,7460,0
|
|
20240628,134300,20069160,7460,7460,7460,7460,0
|
|
20240628,134200,20069160,7460,7460,7460,7460,0
|
|
20240628,134100,20069160,7460,7460,7460,7460,0
|
|
20240628,134000,20069160,7460,7460,7460,7460,0
|
|
20240628,133900,20069160,7460,7460,7460,7460,70
|
|
20240628,133800,19546960,7460,7460,7460,7460,0
|
|
20240628,133700,19546960,7460,7460,7460,7460,0
|
|
20240628,133600,19546960,7460,7460,7460,7460,0
|
|
20240628,133500,19546960,7460,7460,7460,7460,22
|
|
20240628,133400,19382840,7460,7460,7460,7460,0
|
|
20240628,133300,19382840,7460,7460,7460,7460,0
|
|
20240628,133200,19382840,7460,7460,7460,7460,0
|
|
20240628,133100,19382840,7460,7460,7460,7460,0
|
|
20240628,133000,19382840,7460,7460,7460,7460,0
|
|
20240628,132900,19382840,7460,7460,7460,7460,0
|
|
20240628,132800,19382840,7460,7460,7460,7460,0
|
|
20240628,132700,19382840,7460,7460,7460,7460,1
|
|
20240628,132600,19375380,7470,7470,7470,7470,0
|
|
20240628,132500,19375380,7470,7470,7470,7470,25
|
|
20240628,132400,19188630,7470,7470,7470,7470,0
|
|
20240628,132300,19188630,7470,7470,7470,7470,0
|
|
20240628,132200,19188630,7470,7470,7470,7470,10
|
|
20240628,132100,19113930,7470,7470,7470,7470,11
|
|
20240628,132000,19031760,7470,7470,7470,7470,0
|
|
20240628,131900,19031760,7470,7470,7470,7470,0
|
|
20240628,131800,19031760,7470,7470,7470,7470,500
|
|
20240628,131700,15296760,7460,7460,7460,7460,0
|
|
20240628,131600,15296760,7460,7460,7460,7460,0
|
|
20240628,131500,15296760,7460,7460,7460,7460,0
|
|
20240628,131400,15296760,7460,7460,7460,7460,147
|
|
20240628,131300,14200140,7470,7470,7470,7470,0
|
|
20240628,131200,14200140,7470,7470,7470,7470,0
|
|
20240628,131100,14200140,7470,7470,7470,7470,0
|
|
20240628,131000,14200140,7470,7470,7470,7470,0
|
|
20240628,130900,14200140,7470,7470,7470,7470,0
|
|
20240628,130800,14200140,7470,7470,7470,7470,0
|
|
20240628,130700,14200140,7470,7470,7470,7470,0
|
|
20240628,130600,14200140,7470,7470,7470,7470,0
|
|
20240628,130500,14200140,7470,7470,7470,7470,0
|
|
20240628,130400,14200140,7470,7470,7470,7470,0
|
|
20240628,130300,14200140,7470,7470,7470,7470,0
|
|
20240628,130200,14200140,7470,7470,7470,7470,1
|
|
20240628,130100,14192670,7470,7470,7470,7470,0
|
|
20240628,130000,14192670,7470,7470,7470,7470,0
|
|
20240628,125900,14192670,7470,7470,7470,7470,0
|
|
20240628,125800,14192670,7470,7470,7470,7470,0
|
|
20240628,125700,14192670,7470,7470,7470,7470,13
|
|
20240628,125600,14095560,7460,7460,7460,7460,0
|
|
20240628,125500,14095560,7460,7460,7460,7460,0
|
|
20240628,125400,14095560,7460,7460,7460,7460,0
|
|
20240628,125300,14095560,7460,7460,7460,7460,0
|
|
20240628,125200,14095560,7460,7460,7460,7460,0
|
|
20240628,125100,14095560,7460,7460,7460,7460,70
|
|
20240628,125000,13573360,7470,7470,7470,7470,0
|
|
20240628,124900,13573360,7470,7470,7470,7470,0
|
|
20240628,124800,13573360,7470,7470,7470,7470,0
|
|
20240628,124700,13573360,7470,7470,7470,7470,0
|
|
20240628,124600,13573360,7470,7470,7470,7470,0
|
|
20240628,124500,13573360,7470,7470,7470,7470,0
|
|
20240628,124400,13573360,7470,7470,7470,7470,0
|
|
20240628,124300,13573360,7470,7470,7470,7470,0
|
|
20240628,124200,13573360,7470,7470,7470,7470,0
|
|
20240628,124100,13573360,7470,7470,7470,7470,0
|
|
20240628,124000,13573360,7470,7470,7470,7470,0
|
|
20240628,123900,13573360,7470,7470,7470,7470,0
|
|
20240628,123800,13573360,7470,7470,7470,7470,0
|
|
20240628,123700,13573360,7470,7470,7470,7470,0
|
|
20240628,123600,13573360,7470,7470,7470,7470,0
|
|
20240628,123500,13573360,7470,7470,7470,7470,0
|
|
20240628,123400,13573360,7470,7470,7470,7470,0
|
|
20240628,123300,13573360,7470,7470,7470,7470,0
|
|
20240628,123200,13573360,7470,7470,7470,7470,27
|
|
20240628,123100,13371670,7470,7470,7470,7470,50
|
|
20240628,123000,12998170,7460,7460,7460,7460,0
|
|
20240628,122900,12998170,7460,7460,7460,7460,0
|
|
20240628,122800,12998170,7460,7460,7460,7460,0
|
|
20240628,122700,12998170,7460,7460,7460,7460,0
|
|
20240628,122600,12998170,7460,7460,7460,7460,0
|
|
20240628,122500,12998170,7460,7460,7460,7460,0
|
|
20240628,122400,12998170,7460,7460,7460,7460,0
|
|
20240628,122300,12998170,7460,7460,7460,7460,0
|
|
20240628,122200,12998170,7460,7460,7460,7460,25
|
|
20240628,122100,12811670,7470,7470,7470,7470,7
|
|
20240628,122000,12759380,7470,7470,7470,7470,9
|
|
20240628,121900,12692150,7460,7460,7460,7460,0
|
|
20240628,121800,12692150,7460,7460,7460,7460,0
|
|
20240628,121700,12692150,7460,7460,7460,7460,0
|
|
20240628,121600,12692150,7460,7460,7460,7460,0
|
|
20240628,121500,12692150,7460,7460,7460,7460,0
|
|
20240628,121400,12692150,7460,7460,7460,7460,0
|
|
20240628,121300,12692150,7460,7460,7460,7460,0
|
|
20240628,121200,12692150,7460,7460,7460,7460,0
|
|
20240628,121100,12692150,7460,7460,7460,7460,0
|
|
20240628,121000,12692150,7460,7460,7460,7460,0
|
|
20240628,120900,12692150,7460,7460,7460,7460,0
|
|
20240628,120800,12692150,7460,7460,7460,7460,0
|
|
20240628,120700,12692150,7460,7460,7460,7460,0
|
|
20240628,120600,12692150,7460,7460,7460,7460,0
|
|
20240628,120500,12692150,7460,7460,7460,7460,22
|
|
20240628,120400,12528030,7460,7460,7460,7460,0
|
|
20240628,120300,12528030,7460,7460,7460,7460,0
|
|
20240628,120200,12528030,7460,7460,7460,7460,0
|
|
20240628,120100,12528030,7460,7460,7460,7460,0
|
|
20240628,120000,12528030,7460,7460,7460,7460,0
|
|
20240628,115900,12528030,7460,7460,7460,7460,0
|
|
20240628,115800,12528030,7460,7460,7460,7460,0
|
|
20240628,115700,12528030,7460,7460,7460,7460,0
|
|
20240628,115600,12528030,7460,7460,7460,7460,0
|
|
20240628,115500,12528030,7460,7460,7460,7460,0
|
|
20240628,115400,12528030,7460,7460,7460,7460,0
|
|
20240628,115300,12528030,7460,7460,7460,7460,100
|
|
20240628,115200,11782030,7460,7460,7460,7460,5
|
|
20240628,115100,11744730,7470,7470,7470,7470,0
|
|
20240628,115000,11744730,7470,7470,7470,7470,0
|
|
20240628,114900,11744730,7470,7470,7470,7470,0
|
|
20240628,114800,11744730,7470,7470,7470,7470,0
|
|
20240628,114700,11744730,7470,7470,7470,7470,0
|
|
20240628,114600,11744730,7470,7470,7470,7470,0
|
|
20240628,114500,11744730,7470,7470,7470,7470,1
|
|
20240628,114400,11737260,7470,7470,7470,7470,0
|
|
20240628,114300,11737260,7470,7470,7470,7470,0
|
|
20240628,114200,11737260,7470,7470,7470,7470,0
|
|
20240628,114100,11737260,7470,7470,7470,7470,0
|
|
20240628,114000,11737260,7470,7470,7470,7470,0
|
|
20240628,113900,11737260,7470,7470,7470,7470,0
|
|
20240628,113800,11737260,7470,7470,7470,7470,0
|
|
20240628,113700,11737260,7470,7470,7470,7470,0
|
|
20240628,113600,11737260,7470,7470,7470,7470,0
|
|
20240628,113500,11737260,7470,7470,7470,7470,0
|
|
20240628,113400,11737260,7470,7470,7470,7470,0
|
|
20240628,113300,11737260,7470,7470,7470,7470,0
|
|
20240628,113200,11737260,7470,7470,7470,7470,140
|
|
20240628,113100,10691460,7460,7460,7460,7460,0
|
|
20240628,113000,10691460,7460,7460,7460,7460,0
|
|
20240628,112900,10691460,7460,7460,7460,7460,0
|
|
20240628,112800,10691460,7460,7460,7460,7460,0
|
|
20240628,112700,10691460,7460,7460,7460,7460,0
|
|
20240628,112600,10691460,7460,7460,7460,7460,0
|
|
20240628,112500,10691460,7460,7460,7460,7460,0
|
|
20240628,112400,10691460,7460,7460,7460,7460,0
|
|
20240628,112300,10691460,7460,7460,7460,7460,0
|
|
20240628,112200,10691460,7460,7460,7460,7460,0
|
|
20240628,112100,10691460,7460,7460,7460,7460,0
|
|
20240628,112000,10691460,7460,7460,7460,7460,0
|
|
20240628,111900,10691460,7460,7460,7460,7460,0
|
|
20240628,111800,10691460,7460,7460,7460,7460,0
|
|
20240628,111700,10691460,7460,7460,7460,7460,0
|
|
20240628,111600,10691460,7460,7460,7460,7460,0
|
|
20240628,111500,10691460,7460,7460,7460,7460,0
|
|
20240628,111400,10691460,7460,7460,7460,7460,100
|
|
20240628,111300,9945460,7460,7460,7460,7460,2
|
|
20240628,111200,9930540,7460,7460,7460,7460,0
|
|
20240628,111100,9930540,7460,7460,7460,7460,0
|
|
20240628,111000,9930540,7460,7460,7460,7460,0
|
|
20240628,110900,9930540,7460,7460,7460,7460,0
|
|
20240628,110800,9930540,7460,7460,7460,7460,0
|
|
20240628,110700,9930540,7460,7460,7460,7460,0
|
|
20240628,110600,9930540,7460,7460,7460,7460,0
|
|
20240628,110500,9930540,7460,7460,7460,7460,0
|
|
20240628,110400,9930540,7460,7460,7460,7460,0
|
|
20240628,110300,9930540,7460,7460,7460,7460,0
|
|
20240628,110200,9930540,7460,7460,7460,7460,0
|
|
20240628,110100,9930540,7460,7460,7460,7460,0
|
|
20240628,110000,9930540,7460,7460,7460,7460,0
|
|
20240628,105900,9930540,7460,7460,7460,7460,0
|
|
20240628,105800,9930540,7460,7460,7460,7460,0
|
|
20240628,105700,9930540,7460,7460,7460,7460,100
|
|
20240628,105600,9184540,7470,7470,7470,7470,0
|
|
20240628,105500,9184540,7470,7470,7470,7470,0
|
|
20240628,105400,9184540,7470,7470,7470,7470,0
|
|
20240628,105300,9184540,7470,7470,7470,7470,0
|
|
20240628,105200,9184540,7470,7470,7470,7470,0
|
|
20240628,105100,9184540,7470,7470,7470,7470,0
|
|
20240628,105000,9184540,7470,7470,7470,7470,0
|
|
20240628,104900,9184540,7470,7470,7470,7470,0
|
|
20240628,104800,9184540,7470,7470,7470,7470,0
|
|
20240628,104700,9184540,7470,7470,7470,7470,1
|
|
20240628,104600,9177070,7470,7470,7470,7470,0
|
|
20240628,104500,9177070,7470,7470,7470,7470,0
|
|
20240628,104400,9177070,7470,7470,7470,7470,0
|
|
20240628,104300,9177070,7470,7470,7470,7470,0
|
|
20240628,104200,9177070,7470,7470,7470,7470,0
|
|
20240628,104100,9177070,7470,7470,7470,7470,0
|
|
20240628,104000,9177070,7470,7470,7470,7470,3
|
|
20240628,103900,9154660,7470,7470,7470,7470,0
|
|
20240628,103800,9154660,7470,7470,7470,7470,0
|
|
20240628,103700,9154660,7470,7470,7470,7470,0
|
|
20240628,103600,9154660,7470,7470,7470,7470,2
|
|
20240628,103500,9139720,7470,7470,7470,7470,0
|
|
20240628,103400,9139720,7470,7470,7470,7470,2
|
|
20240628,103300,9124780,7470,7470,7470,7470,0
|
|
20240628,103200,9124780,7470,7470,7470,7470,0
|
|
20240628,103100,9124780,7470,7470,7470,7470,0
|
|
20240628,103000,9124780,7470,7470,7470,7470,0
|
|
20240628,102900,9124780,7470,7470,7470,7470,0
|
|
20240628,102800,9124780,7470,7470,7470,7470,0
|
|
20240628,102700,9124780,7470,7470,7470,7470,0
|
|
20240628,102600,9124780,7470,7470,7470,7470,0
|
|
20240628,102500,9124780,7470,7470,7470,7470,0
|
|
20240628,102400,9124780,7470,7470,7470,7470,0
|
|
20240628,102300,9124780,7470,7470,7470,7470,23
|
|
20240628,102200,8952970,7470,7470,7470,7470,19
|
|
20240628,102100,8811040,7470,7470,7470,7470,0
|
|
20240628,102000,8811040,7470,7470,7470,7470,0
|
|
20240628,101900,8811040,7470,7470,7470,7470,0
|
|
20240628,101800,8811040,7470,7460,7470,7460,245
|
|
20240628,101700,6982480,7440,7440,7440,7440,20
|
|
20240628,101600,6833680,7450,7450,7450,7450,4
|
|
20240628,101500,6803880,7450,7450,7450,7450,100
|
|
20240628,101400,6058880,7450,7450,7450,7450,0
|
|
20240628,101300,6058880,7450,7450,7450,7450,7
|
|
20240628,101200,6006730,7450,7450,7450,7450,0
|
|
20240628,101100,6006730,7450,7450,7450,7450,0
|
|
20240628,101000,6006730,7450,7450,7450,7450,0
|
|
20240628,100900,6006730,7450,7450,7450,7450,0
|
|
20240628,100800,6006730,7450,7450,7450,7450,0
|
|
20240628,100700,6006730,7450,7450,7450,7450,0
|
|
20240628,100600,6006730,7450,7450,7450,7450,0
|
|
20240628,100500,6006730,7450,7450,7450,7450,0
|
|
20240628,100400,6006730,7450,7450,7450,7450,0
|
|
20240628,100300,6006730,7450,7450,7450,7450,0
|
|
20240628,100200,6006730,7450,7450,7450,7450,1
|
|
20240628,100100,5999280,7450,7450,7450,7450,0
|
|
20240628,100000,5999280,7450,7450,7450,7450,0
|
|
20240628,095900,5999280,7450,7450,7450,7450,0
|
|
20240628,095800,5999280,7450,7450,7450,7450,0
|
|
20240628,095700,5999280,7450,7450,7450,7450,2
|
|
20240628,095600,5984380,7450,7450,7450,7450,2
|
|
20240628,095500,5969480,7450,7450,7450,7450,0
|
|
20240628,095400,5969480,7450,7450,7450,7450,0
|
|
20240628,095300,5969480,7450,7450,7450,7450,0
|
|
20240628,095200,5969480,7450,7450,7450,7450,0
|
|
20240628,095100,5969480,7450,7450,7450,7450,0
|
|
20240628,095000,5969480,7450,7450,7450,7450,0
|
|
20240628,094900,5969480,7450,7450,7450,7450,0
|
|
20240628,094800,5969480,7450,7450,7450,7450,0
|
|
20240628,094700,5969480,7450,7450,7450,7450,0
|
|
20240628,094600,5969480,7450,7450,7450,7450,0
|
|
20240628,094500,5969480,7450,7450,7450,7450,0
|
|
20240628,094400,5969480,7450,7450,7450,7450,0
|
|
20240628,094300,5969480,7450,7450,7450,7450,50
|
|
20240628,094200,5596980,7450,7450,7450,7450,30
|
|
20240628,094100,5373480,7450,7450,7450,7450,79
|
|
20240628,094000,4784930,7450,7450,7450,7450,11
|
|
20240628,093900,4702980,7440,7440,7440,7440,0
|
|
20240628,093800,4702980,7440,7440,7440,7440,0
|
|
20240628,093700,4702980,7440,7440,7440,7440,152
|
|
20240628,093600,3572100,7450,7450,7450,7450,0
|
|
20240628,093500,3572100,7450,7450,7450,7450,0
|
|
20240628,093400,3572100,7450,7450,7450,7450,0
|
|
20240628,093300,3572100,7450,7450,7450,7450,0
|
|
20240628,093200,3572100,7450,7450,7450,7450,4
|
|
20240628,093100,3542300,7450,7450,7450,7450,0
|
|
20240628,093000,3542300,7450,7450,7450,7450,100
|
|
20240628,092900,2797300,7450,7450,7450,7450,0
|
|
20240628,092800,2797300,7450,7450,7450,7450,1
|
|
20240628,092700,2789850,7450,7450,7450,7450,0
|
|
20240628,092600,2789850,7450,7450,7450,7450,0
|
|
20240628,092500,2789850,7450,7450,7450,7450,0
|
|
20240628,092400,2789850,7450,7450,7450,7450,0
|
|
20240628,092300,2789850,7450,7450,7450,7450,0
|
|
20240628,092200,2789850,7450,7450,7450,7450,0
|
|
20240628,092100,2789850,7450,7450,7450,7450,0
|
|
20240628,092000,2789850,7450,7450,7450,7450,0
|
|
20240628,091900,2789850,7450,7450,7450,7450,18
|
|
20240628,091800,2655750,7450,7450,7450,7450,0
|
|
20240628,091700,2655750,7450,7450,7450,7450,0
|
|
20240628,091600,2655750,7450,7450,7450,7450,0
|
|
20240628,091500,2655750,7450,7450,7450,7450,0
|
|
20240628,091400,2655750,7450,7450,7450,7450,0
|
|
20240628,091300,2655750,7450,7450,7450,7450,0
|
|
20240628,091200,2655750,7450,7450,7450,7450,0
|
|
20240628,091100,2655750,7450,7450,7450,7450,0
|
|
20240628,091000,2655750,7450,7450,7450,7450,0
|
|
20240628,090900,2655750,7450,7450,7450,7450,1
|
|
20240628,090800,2648300,7450,7450,7450,7450,99
|
|
20240628,090700,1910750,7450,7450,7450,7450,126
|
|
20240628,090600,972050,7450,7450,7450,7450,0
|
|
20240628,090500,972050,7450,7450,7450,7450,0
|
|
20240628,090400,972050,7450,7450,7450,7450,1
|
|
20240628,090300,964600,7420,7420,7420,7420,0
|
|
20240628,090200,964600,7420,7420,7420,7420,0
|
|
20240628,090100,964600,7420,7420,7420,7420,0
|
|
20240628,090000,964600,7420,7420,7420,7420,130
|