619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,191600,125888100,7700,7700,7700,7700,1388
|
|
20240724,191500,125888100,7700,7700,7700,7700,0
|
|
20240724,191400,125888100,7700,7700,7700,7700,0
|
|
20240724,191300,125888100,7700,7700,7700,7700,0
|
|
20240724,191200,125888100,7700,7700,7700,7700,0
|
|
20240724,191100,125888100,7700,7700,7700,7700,0
|
|
20240724,191000,125888100,7700,7700,7700,7700,0
|
|
20240724,190900,125888100,7700,7700,7700,7700,0
|
|
20240724,190800,125888100,7700,7700,7700,7700,0
|
|
20240724,190700,125888100,7700,7700,7700,7700,0
|
|
20240724,190600,125888100,7700,7700,7700,7700,0
|
|
20240724,190500,125888100,7700,7700,7700,7700,0
|
|
20240724,190400,125888100,7700,7700,7700,7700,0
|
|
20240724,190300,125888100,7700,7700,7700,7700,0
|
|
20240724,190200,125888100,7700,7700,7700,7700,0
|
|
20240724,190100,125888100,7700,7700,7700,7700,0
|
|
20240724,190000,125888100,7700,7700,7700,7700,0
|
|
20240724,185900,125888100,7700,7700,7700,7700,0
|
|
20240724,185800,125888100,7700,7700,7700,7700,0
|
|
20240724,185700,125888100,7700,7700,7700,7700,0
|
|
20240724,185600,125888100,7700,7700,7700,7700,0
|
|
20240724,185500,125888100,7700,7700,7700,7700,0
|
|
20240724,185400,125888100,7700,7700,7700,7700,0
|
|
20240724,185300,125888100,7700,7700,7700,7700,0
|
|
20240724,185200,125888100,7700,7700,7700,7700,0
|
|
20240724,185100,125888100,7700,7700,7700,7700,0
|
|
20240724,185000,125888100,7700,7700,7700,7700,0
|
|
20240724,184900,125888100,7700,7700,7700,7700,0
|
|
20240724,184800,125888100,7700,7700,7700,7700,0
|
|
20240724,184700,125888100,7700,7700,7700,7700,0
|
|
20240724,184600,125888100,7700,7700,7700,7700,1388
|
|
20240724,184500,125888100,7700,7700,7700,7700,0
|
|
20240724,184400,125888100,7700,7700,7700,7700,0
|
|
20240724,184300,125888100,7700,7700,7700,7700,0
|
|
20240724,184200,125888100,7700,7700,7700,7700,0
|
|
20240724,184100,125888100,7700,7700,7700,7700,0
|
|
20240724,184000,125888100,7700,7700,7700,7700,0
|
|
20240724,183900,125888100,7700,7700,7700,7700,0
|
|
20240724,183800,125888100,7700,7700,7700,7700,0
|
|
20240724,183700,125888100,7700,7700,7700,7700,0
|
|
20240724,183600,125888100,7700,7700,7700,7700,0
|
|
20240724,183500,125888100,7700,7700,7700,7700,0
|
|
20240724,183400,125888100,7700,7700,7700,7700,0
|
|
20240724,183300,125888100,7700,7700,7700,7700,0
|
|
20240724,183200,125888100,7700,7700,7700,7700,0
|
|
20240724,183100,125888100,7700,7700,7700,7700,0
|
|
20240724,183000,125888100,7700,7700,7700,7700,0
|
|
20240724,182900,125888100,7700,7700,7700,7700,0
|
|
20240724,182800,125888100,7700,7700,7700,7700,0
|
|
20240724,182700,125888100,7700,7700,7700,7700,0
|
|
20240724,182600,125888100,7700,7700,7700,7700,0
|
|
20240724,182500,125888100,7700,7700,7700,7700,0
|
|
20240724,182400,125888100,7700,7700,7700,7700,0
|
|
20240724,182300,125888100,7700,7700,7700,7700,0
|
|
20240724,182200,125888100,7700,7700,7700,7700,0
|
|
20240724,182100,125888100,7700,7700,7700,7700,0
|
|
20240724,182000,125888100,7700,7700,7700,7700,0
|
|
20240724,181900,125888100,7700,7700,7700,7700,0
|
|
20240724,181800,125888100,7700,7700,7700,7700,0
|
|
20240724,181700,125888100,7700,7700,7700,7700,0
|
|
20240724,181600,125888100,7700,7700,7700,7700,1388
|
|
20240724,181500,125888100,7700,7700,7700,7700,0
|
|
20240724,181400,125888100,7700,7700,7700,7700,0
|
|
20240724,181300,125888100,7700,7700,7700,7700,0
|
|
20240724,181200,125888100,7700,7700,7700,7700,0
|
|
20240724,181100,125888100,7700,7700,7700,7700,0
|
|
20240724,181000,125888100,7700,7700,7700,7700,0
|
|
20240724,180900,125888100,7700,7700,7700,7700,0
|
|
20240724,180800,125888100,7700,7700,7700,7700,0
|
|
20240724,180700,125888100,7700,7700,7700,7700,0
|
|
20240724,180600,125888100,7700,7700,7700,7700,0
|
|
20240724,180500,125888100,7700,7700,7700,7700,0
|
|
20240724,180400,125888100,7700,7700,7700,7700,0
|
|
20240724,180300,125888100,7700,7700,7700,7700,0
|
|
20240724,180200,125888100,7700,7700,7700,7700,0
|
|
20240724,180100,125888100,7700,7700,7700,7700,0
|
|
20240724,180000,125888100,7700,7700,7700,7700,0
|
|
20240724,175900,125888100,7700,7700,7700,7700,0
|
|
20240724,175800,125888100,7700,7700,7700,7700,0
|
|
20240724,175700,125888100,7700,7700,7700,7700,0
|
|
20240724,175600,125888100,7700,7700,7700,7700,0
|
|
20240724,175500,125888100,7700,7700,7700,7700,0
|
|
20240724,175400,125888100,7700,7700,7700,7700,0
|
|
20240724,175300,125888100,7700,7700,7700,7700,0
|
|
20240724,175200,125888100,7700,7700,7700,7700,0
|
|
20240724,175100,125888100,7700,7700,7700,7700,0
|
|
20240724,175000,125888100,7700,7700,7700,7700,0
|
|
20240724,174900,125888100,7700,7700,7700,7700,0
|
|
20240724,174800,125888100,7700,7700,7700,7700,0
|
|
20240724,174700,125888100,7700,7700,7700,7700,0
|
|
20240724,174600,125888100,7700,7700,7700,7700,1388
|
|
20240724,174500,125888100,7700,7700,7700,7700,0
|
|
20240724,174400,125888100,7700,7700,7700,7700,0
|
|
20240724,174300,125888100,7700,7700,7700,7700,0
|
|
20240724,174200,125888100,7700,7700,7700,7700,0
|
|
20240724,174100,125888100,7700,7700,7700,7700,0
|
|
20240724,174000,125888100,7700,7700,7700,7700,0
|
|
20240724,173900,125888100,7700,7700,7700,7700,0
|
|
20240724,173800,125888100,7700,7700,7700,7700,0
|
|
20240724,173700,125888100,7700,7700,7700,7700,0
|
|
20240724,173600,125888100,7700,7700,7700,7700,0
|
|
20240724,173500,125888100,7700,7700,7700,7700,0
|
|
20240724,173400,125888100,7700,7700,7700,7700,0
|
|
20240724,173300,125888100,7700,7700,7700,7700,0
|
|
20240724,173200,125888100,7700,7700,7700,7700,0
|
|
20240724,173100,125888100,7700,7700,7700,7700,0
|
|
20240724,173000,125888100,7700,7700,7700,7700,0
|
|
20240724,172900,125888100,7700,7700,7700,7700,0
|
|
20240724,172800,125888100,7700,7700,7700,7700,0
|
|
20240724,172700,125888100,7700,7700,7700,7700,0
|
|
20240724,172600,125888100,7700,7700,7700,7700,0
|
|
20240724,172500,125888100,7700,7700,7700,7700,0
|
|
20240724,172400,125888100,7700,7700,7700,7700,0
|
|
20240724,172300,125888100,7700,7700,7700,7700,0
|
|
20240724,172200,125888100,7700,7700,7700,7700,0
|
|
20240724,172100,125888100,7700,7700,7700,7700,0
|
|
20240724,172000,125888100,7700,7700,7700,7700,0
|
|
20240724,171900,125888100,7700,7700,7700,7700,0
|
|
20240724,171800,125888100,7700,7700,7700,7700,0
|
|
20240724,171700,125888100,7700,7700,7700,7700,0
|
|
20240724,171600,125888100,7700,7700,7700,7700,1388
|
|
20240724,171500,125888100,7700,7700,7700,7700,0
|
|
20240724,171400,125888100,7700,7700,7700,7700,0
|
|
20240724,171300,125888100,7700,7700,7700,7700,0
|
|
20240724,171200,125888100,7700,7700,7700,7700,0
|
|
20240724,171100,125888100,7700,7700,7700,7700,0
|
|
20240724,171000,125888100,7700,7700,7700,7700,0
|
|
20240724,170900,125888100,7700,7700,7700,7700,0
|
|
20240724,170800,125888100,7700,7700,7700,7700,0
|
|
20240724,170700,125888100,7700,7700,7700,7700,0
|
|
20240724,170600,125888100,7700,7700,7700,7700,0
|
|
20240724,170500,125888100,7700,7700,7700,7700,0
|
|
20240724,170400,125888100,7700,7700,7700,7700,0
|
|
20240724,170300,125888100,7700,7700,7700,7700,0
|
|
20240724,170200,125888100,7700,7700,7700,7700,0
|
|
20240724,170100,125888100,7700,7700,7700,7700,0
|
|
20240724,170000,125888100,7700,7700,7700,7700,0
|
|
20240724,165900,125888100,7700,7700,7700,7700,0
|
|
20240724,165800,125888100,7700,7700,7700,7700,0
|
|
20240724,165700,125888100,7700,7700,7700,7700,0
|
|
20240724,165600,125888100,7700,7700,7700,7700,0
|
|
20240724,165500,125888100,7700,7700,7700,7700,0
|
|
20240724,165400,125888100,7700,7700,7700,7700,0
|
|
20240724,165300,125888100,7700,7700,7700,7700,0
|
|
20240724,165200,125888100,7700,7700,7700,7700,0
|
|
20240724,165100,125888100,7700,7700,7700,7700,0
|
|
20240724,165000,125888100,7700,7700,7700,7700,0
|
|
20240724,164900,125888100,7700,7700,7700,7700,0
|
|
20240724,164800,125888100,7700,7700,7700,7700,0
|
|
20240724,164700,125888100,7700,7700,7700,7700,0
|
|
20240724,164600,125888100,7700,7700,7700,7700,1388
|
|
20240724,164500,125888100,7700,7700,7700,7700,0
|
|
20240724,164400,125888100,7700,7700,7700,7700,0
|
|
20240724,164300,125888100,7700,7700,7700,7700,0
|
|
20240724,164200,125888100,7700,7700,7700,7700,0
|
|
20240724,164100,125888100,7700,7700,7700,7700,0
|
|
20240724,164000,125888100,7700,7700,7700,7700,0
|
|
20240724,163900,125888100,7700,7700,7700,7700,0
|
|
20240724,163800,125888100,7700,7700,7700,7700,0
|
|
20240724,163700,125888100,7700,7700,7700,7700,0
|
|
20240724,163600,125888100,7700,7700,7700,7700,0
|
|
20240724,163500,125888100,7700,7700,7700,7700,0
|
|
20240724,163400,125888100,7700,7700,7700,7700,0
|
|
20240724,163300,125888100,7700,7700,7700,7700,0
|
|
20240724,163200,125888100,7700,7700,7700,7700,0
|
|
20240724,163100,125888100,7700,7700,7700,7700,0
|
|
20240724,163000,125888100,7700,7700,7700,7700,0
|
|
20240724,162900,125888100,7700,7700,7700,7700,0
|
|
20240724,162800,125888100,7700,7700,7700,7700,0
|
|
20240724,162700,125888100,7700,7700,7700,7700,0
|
|
20240724,162600,125888100,7700,7700,7700,7700,0
|
|
20240724,162500,125888100,7700,7700,7700,7700,0
|
|
20240724,162400,125888100,7700,7700,7700,7700,0
|
|
20240724,162300,125888100,7700,7700,7700,7700,0
|
|
20240724,162200,125888100,7700,7700,7700,7700,0
|
|
20240724,162100,125888100,7700,7700,7700,7700,0
|
|
20240724,162000,125888100,7700,7700,7700,7700,0
|
|
20240724,161900,125888100,7700,7700,7700,7700,0
|
|
20240724,161800,125888100,7700,7700,7700,7700,0
|
|
20240724,161700,125888100,7700,7700,7700,7700,0
|
|
20240724,161600,125888100,7700,7700,7700,7700,1388
|
|
20240724,161500,125888100,7700,7700,7700,7700,0
|
|
20240724,161400,125888100,7700,7700,7700,7700,0
|
|
20240724,161300,125888100,7700,7700,7700,7700,0
|
|
20240724,161200,125888100,7700,7700,7700,7700,0
|
|
20240724,161100,125888100,7700,7700,7700,7700,0
|
|
20240724,161000,125888100,7700,7700,7700,7700,0
|
|
20240724,160900,125888100,7700,7700,7700,7700,0
|
|
20240724,160800,125888100,7700,7700,7700,7700,0
|
|
20240724,160700,125888100,7700,7700,7700,7700,0
|
|
20240724,160600,125888100,7700,7700,7700,7700,0
|
|
20240724,160500,125888100,7700,7700,7700,7700,0
|
|
20240724,160400,125888100,7700,7700,7700,7700,0
|
|
20240724,160300,125888100,7700,7700,7700,7700,0
|
|
20240724,160200,125888100,7700,7700,7700,7700,0
|
|
20240724,160100,125888100,7700,7700,7700,7700,0
|
|
20240724,160000,125888100,7700,7700,7700,7700,0
|
|
20240724,155900,125888100,7700,7700,7700,7700,0
|
|
20240724,155800,125888100,7700,7700,7700,7700,0
|
|
20240724,155700,125888100,7700,7700,7700,7700,0
|
|
20240724,155600,125888100,7700,7700,7700,7700,0
|
|
20240724,155500,125888100,7700,7700,7700,7700,0
|
|
20240724,155400,125888100,7700,7700,7700,7700,0
|
|
20240724,155300,125888100,7700,7700,7700,7700,0
|
|
20240724,155200,125888100,7700,7700,7700,7700,0
|
|
20240724,155100,125888100,7700,7700,7700,7700,0
|
|
20240724,155000,125888100,7700,7700,7700,7700,0
|
|
20240724,154900,125888100,7700,7700,7700,7700,0
|
|
20240724,154800,125888100,7700,7700,7700,7700,0
|
|
20240724,154700,125888100,7700,7700,7700,7700,0
|
|
20240724,154600,125888100,7700,7700,7700,7700,1388
|
|
20240724,154500,125888100,7700,7700,7700,7700,0
|
|
20240724,154400,125888100,7700,7700,7700,7700,0
|
|
20240724,154300,125888100,7700,7700,7700,7700,0
|
|
20240724,154200,125888100,7700,7700,7700,7700,0
|
|
20240724,154100,125888100,7700,7700,7700,7700,0
|
|
20240724,154000,125888100,7700,7700,7700,7700,0
|
|
20240724,153900,125888100,7700,7700,7700,7700,0
|
|
20240724,153800,125888100,7700,7700,7700,7700,0
|
|
20240724,153700,125888100,7700,7700,7700,7700,0
|
|
20240724,153600,125888100,7700,7700,7700,7700,0
|
|
20240724,153500,125888100,7700,7700,7700,7700,0
|
|
20240724,153400,125888100,7700,7700,7700,7700,0
|
|
20240724,153300,125888100,7700,7700,7700,7700,0
|
|
20240724,153200,125888100,7700,7700,7700,7700,0
|
|
20240724,153100,125888100,7700,7700,7700,7700,0
|
|
20240724,153000,125888100,7700,7700,7700,7700,1388
|
|
20240724,152900,115200500,7740,7740,7740,7740,0
|
|
20240724,152800,115200500,7740,7740,7740,7740,0
|
|
20240724,152700,115200500,7740,7740,7740,7740,0
|
|
20240724,152600,115200500,7740,7740,7740,7740,0
|
|
20240724,152500,115200500,7740,7740,7740,7740,0
|
|
20240724,152400,115200500,7740,7740,7740,7740,0
|
|
20240724,152300,115200500,7740,7740,7740,7740,0
|
|
20240724,152200,115200500,7740,7740,7740,7740,0
|
|
20240724,152100,115200500,7740,7740,7740,7740,0
|
|
20240724,152000,115200500,7740,7740,7740,7740,0
|
|
20240724,151900,115200500,7740,7730,7740,7710,90
|
|
20240724,151800,114505940,7740,7740,7740,7740,0
|
|
20240724,151700,114505940,7740,7740,7740,7740,0
|
|
20240724,151600,114505940,7740,7740,7740,7740,0
|
|
20240724,151500,114505940,7740,7740,7740,7740,0
|
|
20240724,151400,114505940,7740,7740,7740,7740,12
|
|
20240724,151300,114413060,7730,7740,7740,7730,5
|
|
20240724,151200,114374370,7730,7730,7730,7730,0
|
|
20240724,151100,114374370,7730,7730,7730,7730,0
|
|
20240724,151000,114374370,7730,7730,7730,7730,0
|
|
20240724,150900,114374370,7730,7730,7730,7730,0
|
|
20240724,150800,114374370,7730,7730,7730,7730,0
|
|
20240724,150700,114374370,7730,7730,7730,7730,0
|
|
20240724,150600,114374370,7730,7730,7730,7730,0
|
|
20240724,150500,114374370,7730,7730,7730,7730,0
|
|
20240724,150400,114374370,7730,7730,7730,7730,0
|
|
20240724,150300,114374370,7730,7730,7730,7730,0
|
|
20240724,150200,114374370,7730,7730,7730,7730,0
|
|
20240724,150100,114374370,7730,7730,7730,7730,0
|
|
20240724,150000,114374370,7730,7730,7730,7730,166
|
|
20240724,145900,113091190,7740,7740,7740,7740,0
|
|
20240724,145800,113091190,7740,7740,7740,7740,0
|
|
20240724,145700,113091190,7740,7740,7740,7740,0
|
|
20240724,145600,113091190,7740,7730,7740,7730,36
|
|
20240724,145500,112812900,7740,7740,7740,7740,0
|
|
20240724,145400,112812900,7740,7740,7740,7740,0
|
|
20240724,145300,112812900,7740,7740,7740,7740,0
|
|
20240724,145200,112812900,7740,7740,7740,7740,0
|
|
20240724,145100,112812900,7740,7740,7740,7740,0
|
|
20240724,145000,112812900,7740,7740,7740,7740,0
|
|
20240724,144900,112812900,7740,7740,7740,7740,0
|
|
20240724,144800,112812900,7740,7740,7740,7740,0
|
|
20240724,144700,112812900,7740,7740,7740,7740,0
|
|
20240724,144600,112812900,7740,7740,7740,7740,0
|
|
20240724,144500,112812900,7740,7740,7740,7740,0
|
|
20240724,144400,112812900,7740,7740,7740,7740,0
|
|
20240724,144300,112812900,7740,7740,7740,7740,0
|
|
20240724,144200,112812900,7740,7740,7750,7700,1319
|
|
20240724,144100,102639340,7730,7730,7730,7730,0
|
|
20240724,144000,102639340,7730,7730,7730,7730,0
|
|
20240724,143900,102639340,7730,7730,7730,7730,0
|
|
20240724,143800,102639340,7730,7730,7730,7730,0
|
|
20240724,143700,102639340,7730,7730,7730,7730,0
|
|
20240724,143600,102639340,7730,7730,7730,7730,0
|
|
20240724,143500,102639340,7730,7730,7730,7730,0
|
|
20240724,143400,102639340,7730,7730,7730,7730,3
|
|
20240724,143300,102616150,7730,7730,7730,7730,0
|
|
20240724,143200,102616150,7730,7730,7730,7730,2
|
|
20240724,143100,102600690,7730,7730,7730,7730,0
|
|
20240724,143000,102600690,7730,7730,7730,7730,0
|
|
20240724,142900,102600690,7730,7730,7730,7730,0
|
|
20240724,142800,102600690,7730,7730,7730,7730,500
|
|
20240724,142700,98735690,7730,7730,7730,7730,0
|
|
20240724,142600,98735690,7730,7730,7730,7730,0
|
|
20240724,142500,98735690,7730,7730,7730,7730,10
|
|
20240724,142400,98658390,7750,7750,7750,7750,0
|
|
20240724,142300,98658390,7750,7750,7750,7750,0
|
|
20240724,142200,98658390,7750,7750,7750,7750,0
|
|
20240724,142100,98658390,7750,7750,7750,7750,0
|
|
20240724,142000,98658390,7750,7750,7750,7750,0
|
|
20240724,141900,98658390,7750,7750,7750,7750,0
|
|
20240724,141800,98658390,7750,7750,7750,7750,0
|
|
20240724,141700,98658390,7750,7750,7750,7750,0
|
|
20240724,141600,98658390,7750,7750,7750,7750,0
|
|
20240724,141500,98658390,7750,7740,7750,7730,316
|
|
20240724,141400,96214080,7750,7750,7750,7750,0
|
|
20240724,141300,96214080,7750,7750,7750,7750,0
|
|
20240724,141200,96214080,7750,7750,7750,7750,0
|
|
20240724,141100,96214080,7750,7750,7750,7750,1
|
|
20240724,141000,96206330,7750,7750,7750,7750,6
|
|
20240724,140900,96159830,7750,7750,7750,7750,0
|
|
20240724,140800,96159830,7750,7750,7750,7750,30
|
|
20240724,140700,95927330,7750,7750,7750,7750,0
|
|
20240724,140600,95927330,7750,7750,7750,7750,0
|
|
20240724,140500,95927330,7750,7750,7750,7750,0
|
|
20240724,140400,95927330,7750,7750,7750,7750,40
|
|
20240724,140300,95617330,7750,7750,7750,7750,9
|
|
20240724,140200,95547580,7750,7750,7750,7750,0
|
|
20240724,140100,95547580,7750,7750,7750,7750,0
|
|
20240724,140000,95547580,7750,7750,7750,7750,0
|
|
20240724,135900,95547580,7750,7750,7750,7750,0
|
|
20240724,135800,95547580,7750,7750,7750,7750,0
|
|
20240724,135700,95547580,7750,7750,7750,7750,0
|
|
20240724,135600,95547580,7750,7750,7750,7750,5
|
|
20240724,135500,95508830,7750,7750,7750,7750,0
|
|
20240724,135400,95508830,7750,7750,7750,7750,0
|
|
20240724,135300,95508830,7750,7750,7750,7750,50
|
|
20240724,135200,95121330,7750,7750,7750,7750,600
|
|
20240724,135100,90471330,7750,7750,7750,7750,0
|
|
20240724,135000,90471330,7750,7750,7750,7750,0
|
|
20240724,134900,90471330,7750,7750,7750,7750,0
|
|
20240724,134800,90471330,7750,7750,7750,7750,0
|
|
20240724,134700,90471330,7750,7750,7750,7750,0
|
|
20240724,134600,90471330,7750,7750,7750,7750,0
|
|
20240724,134500,90471330,7750,7750,7750,7750,0
|
|
20240724,134400,90471330,7750,7750,7750,7750,0
|
|
20240724,134300,90471330,7750,7740,7750,7740,251
|
|
20240724,134200,88526600,7750,7750,7750,7750,0
|
|
20240724,134100,88526600,7750,7750,7750,7750,20
|
|
20240724,134000,88371600,7750,7750,7750,7750,2
|
|
20240724,133900,88356100,7750,7750,7750,7750,0
|
|
20240724,133800,88356100,7750,7750,7750,7750,0
|
|
20240724,133700,88356100,7750,7760,7760,7750,1379
|
|
20240724,133600,77666710,7810,7810,7810,7810,0
|
|
20240724,133500,77666710,7810,7810,7810,7810,0
|
|
20240724,133400,77666710,7810,7810,7810,7810,0
|
|
20240724,133300,77666710,7810,7810,7810,7810,0
|
|
20240724,133200,77666710,7810,7810,7810,7810,0
|
|
20240724,133100,77666710,7810,7810,7810,7810,0
|
|
20240724,133000,77666710,7810,7810,7810,7810,0
|
|
20240724,132900,77666710,7810,7810,7810,7810,10
|
|
20240724,132800,77588610,7820,7820,7820,7820,0
|
|
20240724,132700,77588610,7820,7790,7820,7790,400
|
|
20240724,132600,74466370,7780,7780,7780,7780,0
|
|
20240724,132500,74466370,7780,7780,7780,7780,0
|
|
20240724,132400,74466370,7780,7780,7780,7780,0
|
|
20240724,132300,74466370,7780,7780,7780,7780,0
|
|
20240724,132200,74466370,7780,7780,7780,7780,0
|
|
20240724,132100,74466370,7780,7780,7780,7780,0
|
|
20240724,132000,74466370,7780,7780,7780,7780,0
|
|
20240724,131900,74466370,7780,7780,7780,7780,10
|
|
20240724,131800,74388570,7770,7770,7770,7770,0
|
|
20240724,131700,74388570,7770,7770,7770,7770,39
|
|
20240724,131600,74085540,7760,7760,7760,7760,0
|
|
20240724,131500,74085540,7760,7760,7760,7760,0
|
|
20240724,131400,74085540,7760,7760,7760,7760,0
|
|
20240724,131300,74085540,7760,7760,7760,7760,38
|
|
20240724,131200,73790660,7760,7760,7760,7760,0
|
|
20240724,131100,73790660,7760,7760,7760,7760,12
|
|
20240724,131000,73697540,7760,7760,7760,7760,4
|
|
20240724,130900,73666500,7760,7760,7760,7760,0
|
|
20240724,130800,73666500,7760,7760,7760,7760,0
|
|
20240724,130700,73666500,7760,7760,7760,7760,304
|
|
20240724,130600,71307460,7760,7760,7760,7760,0
|
|
20240724,130500,71307460,7760,7770,7770,7760,299
|
|
20240724,130400,68986030,7780,7780,7780,7780,22
|
|
20240724,130300,68814870,7790,7790,7790,7790,0
|
|
20240724,130200,68814870,7790,7790,7790,7790,0
|
|
20240724,130100,68814870,7790,7790,7790,7790,0
|
|
20240724,130000,68814870,7790,7790,7790,7790,0
|
|
20240724,125900,68814870,7790,7790,7790,7790,0
|
|
20240724,125800,68814870,7790,7790,7790,7790,0
|
|
20240724,125700,68814870,7790,7790,7790,7790,1
|
|
20240724,125600,68807080,7780,7780,7780,7780,0
|
|
20240724,125500,68807080,7780,7780,7780,7780,0
|
|
20240724,125400,68807080,7780,7780,7780,7780,0
|
|
20240724,125300,68807080,7780,7780,7780,7780,0
|
|
20240724,125200,68807080,7780,7780,7780,7780,0
|
|
20240724,125100,68807080,7780,7780,7780,7780,27
|
|
20240724,125000,68597020,7780,7780,7780,7780,0
|
|
20240724,124900,68597020,7780,7780,7780,7780,0
|
|
20240724,124800,68597020,7780,7780,7780,7780,0
|
|
20240724,124700,68597020,7780,7780,7780,7780,0
|
|
20240724,124600,68597020,7780,7780,7780,7780,0
|
|
20240724,124500,68597020,7780,7770,7780,7770,6
|
|
20240724,124400,68550390,7780,7780,7780,7780,0
|
|
20240724,124300,68550390,7780,7780,7780,7780,0
|
|
20240724,124200,68550390,7780,7780,7780,7780,0
|
|
20240724,124100,68550390,7780,7780,7780,7780,1
|
|
20240724,124000,68542610,7780,7780,7780,7780,1
|
|
20240724,123900,68534830,7790,7790,7790,7790,2
|
|
20240724,123800,68519250,7750,7750,7750,7750,0
|
|
20240724,123700,68519250,7750,7750,7750,7750,0
|
|
20240724,123600,68519250,7750,7750,7750,7750,0
|
|
20240724,123500,68519250,7750,7750,7750,7750,0
|
|
20240724,123400,68519250,7750,7750,7750,7750,0
|
|
20240724,123300,68519250,7750,7750,7750,7750,0
|
|
20240724,123200,68519250,7750,7760,7760,7750,100
|
|
20240724,123100,67744200,7750,7750,7750,7750,0
|
|
20240724,123000,67744200,7750,7750,7750,7750,0
|
|
20240724,122900,67744200,7750,7750,7750,7750,0
|
|
20240724,122800,67744200,7750,7750,7750,7750,0
|
|
20240724,122700,67744200,7750,7750,7750,7750,0
|
|
20240724,122600,67744200,7750,7750,7750,7750,0
|
|
20240724,122500,67744200,7750,7750,7750,7750,0
|
|
20240724,122400,67744200,7750,7750,7750,7750,0
|
|
20240724,122300,67744200,7750,7750,7750,7750,0
|
|
20240724,122200,67744200,7750,7750,7750,7750,0
|
|
20240724,122100,67744200,7750,7750,7750,7750,0
|
|
20240724,122000,67744200,7750,7750,7750,7750,0
|
|
20240724,121900,67744200,7750,7800,7800,7750,5000
|
|
20240724,121800,28953600,7810,7810,7810,7810,0
|
|
20240724,121700,28953600,7810,7810,7810,7810,0
|
|
20240724,121600,28953600,7810,7810,7810,7810,0
|
|
20240724,121500,28953600,7810,7810,7810,7810,0
|
|
20240724,121400,28953600,7810,7810,7810,7810,0
|
|
20240724,121300,28953600,7810,7810,7810,7810,300
|
|
20240724,121200,26610600,7800,7800,7800,7800,0
|
|
20240724,121100,26610600,7800,7800,7800,7800,0
|
|
20240724,121000,26610600,7800,7800,7800,7800,0
|
|
20240724,120900,26610600,7800,7800,7800,7800,0
|
|
20240724,120800,26610600,7800,7800,7800,7800,0
|
|
20240724,120700,26610600,7800,7800,7800,7800,0
|
|
20240724,120600,26610600,7800,7800,7800,7800,0
|
|
20240724,120500,26610600,7800,7800,7800,7800,0
|
|
20240724,120400,26610600,7800,7800,7800,7800,0
|
|
20240724,120300,26610600,7800,7800,7800,7800,0
|
|
20240724,120200,26610600,7800,7800,7800,7800,39
|
|
20240724,120100,26306400,7800,7800,7800,7800,90
|
|
20240724,120000,25604400,7800,7800,7800,7800,0
|
|
20240724,115900,25604400,7800,7800,7800,7800,0
|
|
20240724,115800,25604400,7800,7800,7800,7800,0
|
|
20240724,115700,25604400,7800,7800,7800,7800,0
|
|
20240724,115600,25604400,7800,7800,7800,7800,0
|
|
20240724,115500,25604400,7800,7800,7800,7800,0
|
|
20240724,115400,25604400,7800,7800,7800,7800,0
|
|
20240724,115300,25604400,7800,7800,7800,7800,0
|
|
20240724,115200,25604400,7800,7800,7800,7800,1
|
|
20240724,115100,25596600,7780,7780,7780,7780,0
|
|
20240724,115000,25596600,7780,7780,7780,7780,0
|
|
20240724,114900,25596600,7780,7780,7780,7780,0
|
|
20240724,114800,25596600,7780,7780,7780,7780,0
|
|
20240724,114700,25596600,7780,7790,7790,7780,208
|
|
20240724,114600,23976510,7800,7800,7800,7800,0
|
|
20240724,114500,23976510,7800,7800,7800,7800,10
|
|
20240724,114400,23898510,7790,7790,7790,7790,0
|
|
20240724,114300,23898510,7790,7790,7790,7790,0
|
|
20240724,114200,23898510,7790,7790,7790,7790,0
|
|
20240724,114100,23898510,7790,7790,7790,7790,0
|
|
20240724,114000,23898510,7790,7790,7790,7790,0
|
|
20240724,113900,23898510,7790,7790,7790,7790,17
|
|
20240724,113800,23766080,7810,7810,7810,7810,0
|
|
20240724,113700,23766080,7810,7810,7810,7810,0
|
|
20240724,113600,23766080,7810,7810,7810,7810,0
|
|
20240724,113500,23766080,7810,7810,7810,7810,0
|
|
20240724,113400,23766080,7810,7810,7810,7810,0
|
|
20240724,113300,23766080,7810,7810,7810,7810,0
|
|
20240724,113200,23766080,7810,7810,7810,7810,0
|
|
20240724,113100,23766080,7810,7810,7810,7810,0
|
|
20240724,113000,23766080,7810,7810,7810,7810,0
|
|
20240724,112900,23766080,7810,7810,7810,7810,0
|
|
20240724,112800,23766080,7810,7810,7810,7810,0
|
|
20240724,112700,23766080,7810,7810,7810,7810,0
|
|
20240724,112600,23766080,7810,7810,7810,7810,0
|
|
20240724,112500,23766080,7810,7810,7810,7810,0
|
|
20240724,112400,23766080,7810,7810,7810,7810,0
|
|
20240724,112300,23766080,7810,7810,7810,7810,0
|
|
20240724,112200,23766080,7810,7810,7810,7810,0
|
|
20240724,112100,23766080,7810,7810,7810,7810,0
|
|
20240724,112000,23766080,7810,7810,7810,7810,0
|
|
20240724,111900,23766080,7810,7810,7810,7810,0
|
|
20240724,111800,23766080,7810,7810,7810,7810,0
|
|
20240724,111700,23766080,7810,7810,7810,7810,0
|
|
20240724,111600,23766080,7810,7810,7810,7810,0
|
|
20240724,111500,23766080,7810,7810,7810,7810,0
|
|
20240724,111400,23766080,7810,7810,7810,7810,0
|
|
20240724,111300,23766080,7810,7810,7810,7810,0
|
|
20240724,111200,23766080,7810,7810,7810,7810,0
|
|
20240724,111100,23766080,7810,7810,7810,7810,0
|
|
20240724,111000,23766080,7810,7810,7810,7810,0
|
|
20240724,110900,23766080,7810,7810,7810,7810,0
|
|
20240724,110800,23766080,7810,7810,7810,7810,0
|
|
20240724,110700,23766080,7810,7810,7810,7810,0
|
|
20240724,110600,23766080,7810,7810,7810,7810,0
|
|
20240724,110500,23766080,7810,7810,7810,7810,0
|
|
20240724,110400,23766080,7810,7810,7810,7810,0
|
|
20240724,110300,23766080,7810,7810,7810,7810,0
|
|
20240724,110200,23766080,7810,7810,7810,7810,0
|
|
20240724,110100,23766080,7810,7810,7810,7810,0
|
|
20240724,110000,23766080,7810,7810,7810,7810,0
|
|
20240724,105900,23766080,7810,7810,7810,7810,0
|
|
20240724,105800,23766080,7810,7810,7810,7810,0
|
|
20240724,105700,23766080,7810,7810,7810,7810,0
|
|
20240724,105600,23766080,7810,7810,7810,7810,1
|
|
20240724,105500,23758270,7790,7790,7790,7790,294
|
|
20240724,105400,21468010,7820,7820,7820,7820,0
|
|
20240724,105300,21468010,7820,7820,7820,7820,0
|
|
20240724,105200,21468010,7820,7820,7820,7820,0
|
|
20240724,105100,21468010,7820,7820,7820,7820,0
|
|
20240724,105000,21468010,7820,7820,7820,7820,0
|
|
20240724,104900,21468010,7820,7820,7820,7820,0
|
|
20240724,104800,21468010,7820,7820,7820,7820,0
|
|
20240724,104700,21468010,7820,7820,7820,7820,0
|
|
20240724,104600,21468010,7820,7820,7820,7820,0
|
|
20240724,104500,21468010,7820,7820,7820,7820,0
|
|
20240724,104400,21468010,7820,7820,7820,7820,0
|
|
20240724,104300,21468010,7820,7820,7820,7820,0
|
|
20240724,104200,21468010,7820,7820,7820,7820,0
|
|
20240724,104100,21468010,7820,7800,7820,7800,10
|
|
20240724,104000,21389930,7780,7790,7790,7780,20
|
|
20240724,103900,21234200,7800,7800,7800,7800,0
|
|
20240724,103800,21234200,7800,7800,7800,7800,0
|
|
20240724,103700,21234200,7800,7800,7800,7800,70
|
|
20240724,103600,20688200,7800,7800,7800,7800,200
|
|
20240724,103500,19128200,7800,7800,7800,7800,0
|
|
20240724,103400,19128200,7800,7800,7800,7800,100
|
|
20240724,103300,18348200,7780,7780,7780,7780,0
|
|
20240724,103200,18348200,7780,7780,7780,7780,0
|
|
20240724,103100,18348200,7780,7780,7780,7780,24
|
|
20240724,103000,18161480,7790,7790,7790,7790,6
|
|
20240724,102900,18114740,7790,7790,7790,7790,0
|
|
20240724,102800,18114740,7790,7790,7790,7790,0
|
|
20240724,102700,18114740,7790,7790,7790,7790,4
|
|
20240724,102600,18083580,7790,7790,7790,7790,31
|
|
20240724,102500,17842090,7790,7790,7790,7790,23
|
|
20240724,102400,17662920,7790,7790,7790,7790,0
|
|
20240724,102300,17662920,7790,7790,7790,7790,42
|
|
20240724,102200,17335740,7800,7800,7800,7800,0
|
|
20240724,102100,17335740,7800,7800,7800,7800,0
|
|
20240724,102000,17335740,7800,7800,7800,7800,0
|
|
20240724,101900,17335740,7800,7800,7800,7800,0
|
|
20240724,101800,17335740,7800,7800,7800,7800,1
|
|
20240724,101700,17327940,7790,7790,7790,7790,0
|
|
20240724,101600,17327940,7790,7790,7790,7790,0
|
|
20240724,101500,17327940,7790,7790,7790,7790,0
|
|
20240724,101400,17327940,7790,7790,7790,7790,0
|
|
20240724,101300,17327940,7790,7790,7790,7790,69
|
|
20240724,101200,16790430,7790,7790,7790,7790,0
|
|
20240724,101100,16790430,7790,7790,7790,7790,0
|
|
20240724,101000,16790430,7790,7790,7790,7790,1
|
|
20240724,100900,16782640,7790,7790,7790,7790,10
|
|
20240724,100800,16704740,7800,7800,7800,7800,5
|
|
20240724,100700,16665740,7800,7800,7800,7800,4
|
|
20240724,100600,16634540,7800,7800,7800,7800,0
|
|
20240724,100500,16634540,7800,7800,7800,7800,0
|
|
20240724,100400,16634540,7800,7800,7800,7800,0
|
|
20240724,100300,16634540,7800,7800,7800,7800,0
|
|
20240724,100200,16634540,7800,7800,7800,7800,0
|
|
20240724,100100,16634540,7800,7800,7800,7800,0
|
|
20240724,100000,16634540,7800,7800,7800,7800,0
|
|
20240724,095900,16634540,7800,7800,7800,7800,0
|
|
20240724,095800,16634540,7800,7800,7800,7800,10
|
|
20240724,095700,16556540,7800,7790,7800,7790,5
|
|
20240724,095600,16517560,7800,7800,7800,7800,0
|
|
20240724,095500,16517560,7800,7790,7800,7790,3
|
|
20240724,095400,16494180,7780,7780,7780,7780,50
|
|
20240724,095300,16105180,7790,7790,7790,7790,0
|
|
20240724,095200,16105180,7790,7790,7790,7790,35
|
|
20240724,095100,15832530,7790,7790,7790,7790,0
|
|
20240724,095000,15832530,7790,7790,7790,7790,0
|
|
20240724,094900,15832530,7790,7790,7790,7790,0
|
|
20240724,094800,15832530,7790,7790,7790,7790,0
|
|
20240724,094700,15832530,7790,7790,7790,7790,0
|
|
20240724,094600,15832530,7790,7790,7790,7790,0
|
|
20240724,094500,15832530,7790,7790,7790,7790,0
|
|
20240724,094400,15832530,7790,7790,7790,7790,510
|
|
20240724,094300,11859630,7790,7790,7790,7790,0
|
|
20240724,094200,11859630,7790,7790,7790,7790,1
|
|
20240724,094100,11851840,7790,7790,7790,7790,20
|
|
20240724,094000,11696040,7780,7780,7780,7780,0
|
|
20240724,093900,11696040,7780,7780,7780,7780,73
|
|
20240724,093800,11128100,7780,7780,7780,7780,27
|
|
20240724,093700,10918040,7780,7780,7780,7780,250
|
|
20240724,093600,8973040,7780,7780,7780,7780,200
|
|
20240724,093500,7417040,7780,7780,7780,7780,0
|
|
20240724,093400,7417040,7780,7780,7780,7780,30
|
|
20240724,093300,7183640,7790,7790,7790,7790,0
|
|
20240724,093200,7183640,7790,7790,7790,7790,0
|
|
20240724,093100,7183640,7790,7790,7790,7790,100
|
|
20240724,093000,6404640,7800,7800,7800,7800,0
|
|
20240724,092900,6404640,7800,7800,7800,7800,100
|
|
20240724,092800,5624640,7800,7800,7800,7800,0
|
|
20240724,092700,5624640,7800,7800,7800,7800,0
|
|
20240724,092600,5624640,7800,7800,7800,7800,1
|
|
20240724,092500,5616840,7780,7780,7780,7780,0
|
|
20240724,092400,5616840,7780,7780,7780,7780,0
|
|
20240724,092300,5616840,7780,7780,7780,7780,27
|
|
20240724,092200,5406780,7780,7780,7780,7780,37
|
|
20240724,092100,5118920,7780,7780,7780,7780,0
|
|
20240724,092000,5118920,7780,7780,7780,7780,0
|
|
20240724,091900,5118920,7780,7780,7780,7780,0
|
|
20240724,091800,5118920,7780,7780,7780,7780,0
|
|
20240724,091700,5118920,7780,7780,7810,7780,245
|
|
20240724,091600,3212790,7810,7780,7810,7780,75
|
|
20240724,091500,2628540,7810,7810,7810,7810,1
|
|
20240724,091400,2620730,7810,7810,7810,7810,0
|
|
20240724,091300,2620730,7810,7810,7810,7810,0
|
|
20240724,091200,2620730,7810,7810,7810,7810,0
|
|
20240724,091100,2620730,7810,7810,7810,7810,0
|
|
20240724,091000,2620730,7810,7810,7810,7810,0
|
|
20240724,090900,2620730,7810,7810,7810,7810,0
|
|
20240724,090800,2620730,7810,7810,7810,7810,1
|
|
20240724,090700,2612920,7810,7810,7810,7810,0
|
|
20240724,090600,2612920,7810,7810,7810,7810,0
|
|
20240724,090500,2612920,7810,7810,7810,7810,2
|
|
20240724,090400,2597300,7760,7760,7760,7760,0
|
|
20240724,090300,2597300,7760,7800,7800,7760,35
|
|
20240724,090200,2325430,7810,7810,7810,7810,0
|
|
20240724,090100,2325430,7810,7810,7810,7810,4
|
|
20240724,090000,2294190,7830,7830,7830,7830,293
|