618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,191500,73842390,7710,7710,7710,7710,491
|
|
20240729,191400,73842390,7710,7710,7710,7710,0
|
|
20240729,191300,73842390,7710,7710,7710,7710,0
|
|
20240729,191200,73842390,7710,7710,7710,7710,0
|
|
20240729,191100,73842390,7710,7710,7710,7710,0
|
|
20240729,191000,73842390,7710,7710,7710,7710,0
|
|
20240729,190900,73842390,7710,7710,7710,7710,0
|
|
20240729,190800,73842390,7710,7710,7710,7710,0
|
|
20240729,190700,73842390,7710,7710,7710,7710,0
|
|
20240729,190600,73842390,7710,7710,7710,7710,0
|
|
20240729,190500,73842390,7710,7710,7710,7710,0
|
|
20240729,190400,73842390,7710,7710,7710,7710,0
|
|
20240729,190300,73842390,7710,7710,7710,7710,0
|
|
20240729,190200,73842390,7710,7710,7710,7710,0
|
|
20240729,190100,73842390,7710,7710,7710,7710,0
|
|
20240729,190000,73842390,7710,7710,7710,7710,0
|
|
20240729,185900,73842390,7710,7710,7710,7710,0
|
|
20240729,185800,73842390,7710,7710,7710,7710,0
|
|
20240729,185700,73842390,7710,7710,7710,7710,0
|
|
20240729,185600,73842390,7710,7710,7710,7710,0
|
|
20240729,185500,73842390,7710,7710,7710,7710,0
|
|
20240729,185400,73842390,7710,7710,7710,7710,0
|
|
20240729,185300,73842390,7710,7710,7710,7710,0
|
|
20240729,185200,73842390,7710,7710,7710,7710,0
|
|
20240729,185100,73842390,7710,7710,7710,7710,0
|
|
20240729,185000,73842390,7710,7710,7710,7710,0
|
|
20240729,184900,73842390,7710,7710,7710,7710,0
|
|
20240729,184800,73842390,7710,7710,7710,7710,0
|
|
20240729,184700,73842390,7710,7710,7710,7710,0
|
|
20240729,184600,73842390,7710,7710,7710,7710,0
|
|
20240729,184500,73842390,7710,7710,7710,7710,491
|
|
20240729,184400,73842390,7710,7710,7710,7710,0
|
|
20240729,184300,73842390,7710,7710,7710,7710,0
|
|
20240729,184200,73842390,7710,7710,7710,7710,0
|
|
20240729,184100,73842390,7710,7710,7710,7710,0
|
|
20240729,184000,73842390,7710,7710,7710,7710,0
|
|
20240729,183900,73842390,7710,7710,7710,7710,0
|
|
20240729,183800,73842390,7710,7710,7710,7710,0
|
|
20240729,183700,73842390,7710,7710,7710,7710,0
|
|
20240729,183600,73842390,7710,7710,7710,7710,0
|
|
20240729,183500,73842390,7710,7710,7710,7710,0
|
|
20240729,183400,73842390,7710,7710,7710,7710,0
|
|
20240729,183300,73842390,7710,7710,7710,7710,0
|
|
20240729,183200,73842390,7710,7710,7710,7710,0
|
|
20240729,183100,73842390,7710,7710,7710,7710,0
|
|
20240729,183000,73842390,7710,7710,7710,7710,0
|
|
20240729,182900,73842390,7710,7710,7710,7710,0
|
|
20240729,182800,73842390,7710,7710,7710,7710,0
|
|
20240729,182700,73842390,7710,7710,7710,7710,0
|
|
20240729,182600,73842390,7710,7710,7710,7710,0
|
|
20240729,182500,73842390,7710,7710,7710,7710,0
|
|
20240729,182400,73842390,7710,7710,7710,7710,0
|
|
20240729,182300,73842390,7710,7710,7710,7710,0
|
|
20240729,182200,73842390,7710,7710,7710,7710,0
|
|
20240729,182100,73842390,7710,7710,7710,7710,0
|
|
20240729,182000,73842390,7710,7710,7710,7710,0
|
|
20240729,181900,73842390,7710,7710,7710,7710,0
|
|
20240729,181800,73842390,7710,7710,7710,7710,0
|
|
20240729,181700,73842390,7710,7710,7710,7710,0
|
|
20240729,181600,73842390,7710,7710,7710,7710,0
|
|
20240729,181500,73842390,7710,7710,7710,7710,491
|
|
20240729,181400,73842390,7710,7710,7710,7710,0
|
|
20240729,181300,73842390,7710,7710,7710,7710,0
|
|
20240729,181200,73842390,7710,7710,7710,7710,0
|
|
20240729,181100,73842390,7710,7710,7710,7710,0
|
|
20240729,181000,73842390,7710,7710,7710,7710,0
|
|
20240729,180900,73842390,7710,7710,7710,7710,0
|
|
20240729,180800,73842390,7710,7710,7710,7710,0
|
|
20240729,180700,73842390,7710,7710,7710,7710,0
|
|
20240729,180600,73842390,7710,7710,7710,7710,0
|
|
20240729,180500,73842390,7710,7710,7710,7710,0
|
|
20240729,180400,73842390,7710,7710,7710,7710,0
|
|
20240729,180300,73842390,7710,7710,7710,7710,0
|
|
20240729,180200,73842390,7710,7710,7710,7710,0
|
|
20240729,180100,73842390,7710,7710,7710,7710,0
|
|
20240729,180000,73842390,7710,7710,7710,7710,0
|
|
20240729,175900,73842390,7710,7710,7710,7710,0
|
|
20240729,175800,73842390,7710,7710,7710,7710,0
|
|
20240729,175700,73842390,7710,7710,7710,7710,0
|
|
20240729,175600,73842390,7710,7710,7710,7710,0
|
|
20240729,175500,73842390,7710,7710,7710,7710,0
|
|
20240729,175400,73842390,7710,7710,7710,7710,0
|
|
20240729,175300,73842390,7710,7710,7710,7710,0
|
|
20240729,175200,73842390,7710,7710,7710,7710,0
|
|
20240729,175100,73842390,7710,7710,7710,7710,0
|
|
20240729,175000,73842390,7710,7710,7710,7710,0
|
|
20240729,174900,73842390,7710,7710,7710,7710,0
|
|
20240729,174800,73842390,7710,7710,7710,7710,0
|
|
20240729,174700,73842390,7710,7710,7710,7710,0
|
|
20240729,174600,73842390,7710,7710,7710,7710,0
|
|
20240729,174500,73842390,7710,7710,7710,7710,491
|
|
20240729,174400,73842390,7710,7710,7710,7710,0
|
|
20240729,174300,73842390,7710,7710,7710,7710,0
|
|
20240729,174200,73842390,7710,7710,7710,7710,0
|
|
20240729,174100,73842390,7710,7710,7710,7710,0
|
|
20240729,174000,73842390,7710,7710,7710,7710,0
|
|
20240729,173900,73842390,7710,7710,7710,7710,0
|
|
20240729,173800,73842390,7710,7710,7710,7710,0
|
|
20240729,173700,73842390,7710,7710,7710,7710,0
|
|
20240729,173600,73842390,7710,7710,7710,7710,0
|
|
20240729,173500,73842390,7710,7710,7710,7710,0
|
|
20240729,173400,73842390,7710,7710,7710,7710,0
|
|
20240729,173300,73842390,7710,7710,7710,7710,0
|
|
20240729,173200,73842390,7710,7710,7710,7710,0
|
|
20240729,173100,73842390,7710,7710,7710,7710,0
|
|
20240729,173000,73842390,7710,7710,7710,7710,0
|
|
20240729,172900,73842390,7710,7710,7710,7710,0
|
|
20240729,172800,73842390,7710,7710,7710,7710,0
|
|
20240729,172700,73842390,7710,7710,7710,7710,0
|
|
20240729,172600,73842390,7710,7710,7710,7710,0
|
|
20240729,172500,73842390,7710,7710,7710,7710,0
|
|
20240729,172400,73842390,7710,7710,7710,7710,0
|
|
20240729,172300,73842390,7710,7710,7710,7710,0
|
|
20240729,172200,73842390,7710,7710,7710,7710,0
|
|
20240729,172100,73842390,7710,7710,7710,7710,0
|
|
20240729,172000,73842390,7710,7710,7710,7710,0
|
|
20240729,171900,73842390,7710,7710,7710,7710,0
|
|
20240729,171800,73842390,7710,7710,7710,7710,0
|
|
20240729,171700,73842390,7710,7710,7710,7710,0
|
|
20240729,171600,73842390,7710,7710,7710,7710,0
|
|
20240729,171500,73842390,7710,7710,7710,7710,491
|
|
20240729,171400,73842390,7710,7710,7710,7710,0
|
|
20240729,171300,73842390,7710,7710,7710,7710,0
|
|
20240729,171200,73842390,7710,7710,7710,7710,0
|
|
20240729,171100,73842390,7710,7710,7710,7710,0
|
|
20240729,171000,73842390,7710,7710,7710,7710,0
|
|
20240729,170900,73842390,7710,7710,7710,7710,0
|
|
20240729,170800,73842390,7710,7710,7710,7710,0
|
|
20240729,170700,73842390,7710,7710,7710,7710,0
|
|
20240729,170600,73842390,7710,7710,7710,7710,0
|
|
20240729,170500,73842390,7710,7710,7710,7710,0
|
|
20240729,170400,73842390,7710,7710,7710,7710,0
|
|
20240729,170300,73842390,7710,7710,7710,7710,0
|
|
20240729,170200,73842390,7710,7710,7710,7710,0
|
|
20240729,170100,73842390,7710,7710,7710,7710,0
|
|
20240729,170000,73842390,7710,7710,7710,7710,0
|
|
20240729,165900,73842390,7710,7710,7710,7710,0
|
|
20240729,165800,73842390,7710,7710,7710,7710,0
|
|
20240729,165700,73842390,7710,7710,7710,7710,0
|
|
20240729,165600,73842390,7710,7710,7710,7710,0
|
|
20240729,165500,73842390,7710,7710,7710,7710,0
|
|
20240729,165400,73842390,7710,7710,7710,7710,0
|
|
20240729,165300,73842390,7710,7710,7710,7710,0
|
|
20240729,165200,73842390,7710,7710,7710,7710,0
|
|
20240729,165100,73842390,7710,7710,7710,7710,0
|
|
20240729,165000,73842390,7710,7710,7710,7710,0
|
|
20240729,164900,73842390,7710,7710,7710,7710,0
|
|
20240729,164800,73842390,7710,7710,7710,7710,0
|
|
20240729,164700,73842390,7710,7710,7710,7710,0
|
|
20240729,164600,73842390,7710,7710,7710,7710,0
|
|
20240729,164500,73842390,7710,7710,7710,7710,491
|
|
20240729,164400,73842390,7710,7710,7710,7710,0
|
|
20240729,164300,73842390,7710,7710,7710,7710,0
|
|
20240729,164200,73842390,7710,7710,7710,7710,0
|
|
20240729,164100,73842390,7710,7710,7710,7710,0
|
|
20240729,164000,73842390,7710,7710,7710,7710,0
|
|
20240729,163900,73842390,7710,7710,7710,7710,0
|
|
20240729,163800,73842390,7710,7710,7710,7710,0
|
|
20240729,163700,73842390,7710,7710,7710,7710,0
|
|
20240729,163600,73842390,7710,7710,7710,7710,0
|
|
20240729,163500,73842390,7710,7710,7710,7710,0
|
|
20240729,163400,73842390,7710,7710,7710,7710,0
|
|
20240729,163300,73842390,7710,7710,7710,7710,0
|
|
20240729,163200,73842390,7710,7710,7710,7710,0
|
|
20240729,163100,73842390,7710,7710,7710,7710,0
|
|
20240729,163000,73842390,7710,7710,7710,7710,0
|
|
20240729,162900,73842390,7710,7710,7710,7710,0
|
|
20240729,162800,73842390,7710,7710,7710,7710,0
|
|
20240729,162700,73842390,7710,7710,7710,7710,0
|
|
20240729,162600,73842390,7710,7710,7710,7710,0
|
|
20240729,162500,73842390,7710,7710,7710,7710,0
|
|
20240729,162400,73842390,7710,7710,7710,7710,0
|
|
20240729,162300,73842390,7710,7710,7710,7710,0
|
|
20240729,162200,73842390,7710,7710,7710,7710,0
|
|
20240729,162100,73842390,7710,7710,7710,7710,0
|
|
20240729,162000,73842390,7710,7710,7710,7710,0
|
|
20240729,161900,73842390,7710,7710,7710,7710,0
|
|
20240729,161800,73842390,7710,7710,7710,7710,0
|
|
20240729,161700,73842390,7710,7710,7710,7710,0
|
|
20240729,161600,73842390,7710,7710,7710,7710,0
|
|
20240729,161500,73842390,7710,7710,7710,7710,491
|
|
20240729,161400,73842390,7710,7710,7710,7710,0
|
|
20240729,161300,73842390,7710,7710,7710,7710,0
|
|
20240729,161200,73842390,7710,7710,7710,7710,0
|
|
20240729,161100,73842390,7710,7710,7710,7710,0
|
|
20240729,161000,73842390,7710,7710,7710,7710,0
|
|
20240729,160900,73842390,7710,7710,7710,7710,0
|
|
20240729,160800,73842390,7710,7710,7710,7710,0
|
|
20240729,160700,73842390,7710,7710,7710,7710,0
|
|
20240729,160600,73842390,7710,7710,7710,7710,0
|
|
20240729,160500,73842390,7710,7710,7710,7710,0
|
|
20240729,160400,73842390,7710,7710,7710,7710,0
|
|
20240729,160300,73842390,7710,7710,7710,7710,0
|
|
20240729,160200,73842390,7710,7710,7710,7710,0
|
|
20240729,160100,73842390,7710,7710,7710,7710,0
|
|
20240729,160000,73842390,7710,7710,7710,7710,0
|
|
20240729,155900,73842390,7710,7710,7710,7710,0
|
|
20240729,155800,73842390,7710,7710,7710,7710,0
|
|
20240729,155700,73842390,7710,7710,7710,7710,0
|
|
20240729,155600,73842390,7710,7710,7710,7710,0
|
|
20240729,155500,73842390,7710,7710,7710,7710,0
|
|
20240729,155400,73842390,7710,7710,7710,7710,0
|
|
20240729,155300,73842390,7710,7710,7710,7710,0
|
|
20240729,155200,73842390,7710,7710,7710,7710,0
|
|
20240729,155100,73842390,7710,7710,7710,7710,0
|
|
20240729,155000,73842390,7710,7710,7710,7710,0
|
|
20240729,154900,73842390,7710,7710,7710,7710,0
|
|
20240729,154800,73842390,7710,7710,7710,7710,0
|
|
20240729,154700,73842390,7710,7710,7710,7710,0
|
|
20240729,154600,73842390,7710,7710,7710,7710,0
|
|
20240729,154500,73842390,7710,7710,7710,7710,491
|
|
20240729,154400,73842390,7710,7710,7710,7710,0
|
|
20240729,154300,73842390,7710,7710,7710,7710,0
|
|
20240729,154200,73842390,7710,7710,7710,7710,0
|
|
20240729,154100,73842390,7710,7710,7710,7710,0
|
|
20240729,154000,73842390,7710,7710,7710,7710,0
|
|
20240729,153900,73842390,7710,7710,7710,7710,0
|
|
20240729,153800,73842390,7710,7710,7710,7710,0
|
|
20240729,153700,73842390,7710,7710,7710,7710,0
|
|
20240729,153600,73842390,7710,7710,7710,7710,0
|
|
20240729,153500,73842390,7710,7710,7710,7710,0
|
|
20240729,153400,73842390,7710,7710,7710,7710,0
|
|
20240729,153300,73842390,7710,7710,7710,7710,0
|
|
20240729,153200,73842390,7710,7710,7710,7710,0
|
|
20240729,153100,73842390,7710,7710,7710,7710,0
|
|
20240729,153000,73842390,7710,7710,7710,7710,491
|
|
20240729,152900,70056780,7710,7710,7710,7710,0
|
|
20240729,152800,70056780,7710,7710,7710,7710,0
|
|
20240729,152700,70056780,7710,7710,7710,7710,0
|
|
20240729,152600,70056780,7710,7710,7710,7710,0
|
|
20240729,152500,70056780,7710,7710,7710,7710,0
|
|
20240729,152400,70056780,7710,7710,7710,7710,0
|
|
20240729,152300,70056780,7710,7710,7710,7710,0
|
|
20240729,152200,70056780,7710,7710,7710,7710,0
|
|
20240729,152100,70056780,7710,7710,7710,7710,0
|
|
20240729,152000,70056780,7710,7710,7710,7710,0
|
|
20240729,151900,70056780,7710,7710,7710,7710,2
|
|
20240729,151800,70041360,7690,7690,7690,7690,0
|
|
20240729,151700,70041360,7690,7700,7700,7690,1000
|
|
20240729,151600,62349950,7710,7710,7710,7710,0
|
|
20240729,151500,62349950,7710,7710,7710,7710,0
|
|
20240729,151400,62349950,7710,7710,7710,7710,0
|
|
20240729,151300,62349950,7710,7710,7710,7710,0
|
|
20240729,151200,62349950,7710,7710,7710,7710,2
|
|
20240729,151100,62334530,7700,7700,7700,7700,0
|
|
20240729,151000,62334530,7700,7700,7700,7700,0
|
|
20240729,150900,62334530,7700,7700,7700,7700,0
|
|
20240729,150800,62334530,7700,7700,7700,7700,0
|
|
20240729,150700,62334530,7700,7700,7700,7700,0
|
|
20240729,150600,62334530,7700,7700,7700,7700,0
|
|
20240729,150500,62334530,7700,7700,7700,7700,0
|
|
20240729,150400,62334530,7700,7700,7700,7700,0
|
|
20240729,150300,62334530,7700,7700,7700,7700,0
|
|
20240729,150200,62334530,7700,7700,7700,7700,0
|
|
20240729,150100,62334530,7700,7700,7700,7700,0
|
|
20240729,150000,62334530,7700,7700,7700,7700,0
|
|
20240729,145900,62334530,7700,7700,7700,7700,0
|
|
20240729,145800,62334530,7700,7700,7700,7700,0
|
|
20240729,145700,62334530,7700,7700,7700,7700,0
|
|
20240729,145600,62334530,7700,7700,7700,7700,0
|
|
20240729,145500,62334530,7700,7700,7700,7700,0
|
|
20240729,145400,62334530,7700,7700,7700,7700,0
|
|
20240729,145300,62334530,7700,7700,7700,7700,0
|
|
20240729,145200,62334530,7700,7700,7700,7700,0
|
|
20240729,145100,62334530,7700,7700,7700,7700,0
|
|
20240729,145000,62334530,7700,7700,7700,7700,0
|
|
20240729,144900,62334530,7700,7700,7700,7700,0
|
|
20240729,144800,62334530,7700,7700,7700,7700,673
|
|
20240729,144700,57152430,7700,7700,7700,7700,1328
|
|
20240729,144600,46926830,7710,7710,7710,7710,0
|
|
20240729,144500,46926830,7710,7710,7710,7710,0
|
|
20240729,144400,46926830,7710,7710,7710,7710,0
|
|
20240729,144300,46926830,7710,7710,7710,7710,0
|
|
20240729,144200,46926830,7710,7710,7710,7710,0
|
|
20240729,144100,46926830,7710,7710,7710,7710,0
|
|
20240729,144000,46926830,7710,7710,7710,7710,0
|
|
20240729,143900,46926830,7710,7710,7710,7710,0
|
|
20240729,143800,46926830,7710,7710,7710,7710,0
|
|
20240729,143700,46926830,7710,7710,7710,7710,0
|
|
20240729,143600,46926830,7710,7710,7710,7710,0
|
|
20240729,143500,46926830,7710,7710,7710,7710,50
|
|
20240729,143400,46541330,7700,7700,7700,7700,0
|
|
20240729,143300,46541330,7700,7700,7700,7700,0
|
|
20240729,143200,46541330,7700,7700,7700,7700,0
|
|
20240729,143100,46541330,7700,7700,7700,7700,40
|
|
20240729,143000,46233330,7700,7700,7700,7700,0
|
|
20240729,142900,46233330,7700,7700,7700,7700,0
|
|
20240729,142800,46233330,7700,7700,7700,7700,0
|
|
20240729,142700,46233330,7700,7700,7700,7700,0
|
|
20240729,142600,46233330,7700,7700,7700,7700,0
|
|
20240729,142500,46233330,7700,7700,7700,7700,0
|
|
20240729,142400,46233330,7700,7700,7700,7700,2
|
|
20240729,142300,46217930,7700,7700,7700,7700,0
|
|
20240729,142200,46217930,7700,7700,7700,7700,0
|
|
20240729,142100,46217930,7700,7700,7700,7700,0
|
|
20240729,142000,46217930,7700,7700,7700,7700,0
|
|
20240729,141900,46217930,7700,7700,7700,7700,0
|
|
20240729,141800,46217930,7700,7700,7700,7700,0
|
|
20240729,141700,46217930,7700,7700,7700,7700,0
|
|
20240729,141600,46217930,7700,7700,7700,7700,8
|
|
20240729,141500,46156330,7700,7700,7700,7700,3
|
|
20240729,141400,46133230,7690,7690,7690,7690,0
|
|
20240729,141300,46133230,7690,7690,7690,7690,0
|
|
20240729,141200,46133230,7690,7690,7690,7690,0
|
|
20240729,141100,46133230,7690,7690,7690,7690,0
|
|
20240729,141000,46133230,7690,7690,7690,7690,0
|
|
20240729,140900,46133230,7690,7690,7690,7690,0
|
|
20240729,140800,46133230,7690,7690,7690,7690,0
|
|
20240729,140700,46133230,7690,7690,7690,7690,0
|
|
20240729,140600,46133230,7690,7690,7690,7690,0
|
|
20240729,140500,46133230,7690,7690,7690,7690,0
|
|
20240729,140400,46133230,7690,7690,7690,7690,0
|
|
20240729,140300,46133230,7690,7690,7690,7690,0
|
|
20240729,140200,46133230,7690,7690,7690,7690,0
|
|
20240729,140100,46133230,7690,7690,7690,7690,0
|
|
20240729,140000,46133230,7690,7690,7690,7690,0
|
|
20240729,135900,46133230,7690,7690,7690,7690,0
|
|
20240729,135800,46133230,7690,7690,7690,7690,0
|
|
20240729,135700,46133230,7690,7690,7690,7690,0
|
|
20240729,135600,46133230,7690,7690,7690,7690,0
|
|
20240729,135500,46133230,7690,7690,7690,7690,0
|
|
20240729,135400,46133230,7690,7690,7690,7690,0
|
|
20240729,135300,46133230,7690,7690,7690,7690,0
|
|
20240729,135200,46133230,7690,7690,7690,7690,0
|
|
20240729,135100,46133230,7690,7690,7690,7690,0
|
|
20240729,135000,46133230,7690,7690,7690,7690,0
|
|
20240729,134900,46133230,7690,7690,7690,7690,0
|
|
20240729,134800,46133230,7690,7690,7690,7690,0
|
|
20240729,134700,46133230,7690,7690,7690,7690,0
|
|
20240729,134600,46133230,7690,7690,7690,7690,0
|
|
20240729,134500,46133230,7690,7690,7690,7690,0
|
|
20240729,134400,46133230,7690,7690,7690,7690,1
|
|
20240729,134300,46125540,7690,7690,7690,7690,0
|
|
20240729,134200,46125540,7690,7690,7690,7690,0
|
|
20240729,134100,46125540,7690,7690,7690,7690,12
|
|
20240729,134000,46033260,7690,7690,7690,7690,0
|
|
20240729,133900,46033260,7690,7690,7690,7690,0
|
|
20240729,133800,46033260,7690,7690,7690,7690,0
|
|
20240729,133700,46033260,7690,7690,7690,7690,0
|
|
20240729,133600,46033260,7690,7690,7690,7690,0
|
|
20240729,133500,46033260,7690,7690,7690,7690,0
|
|
20240729,133400,46033260,7690,7690,7690,7690,0
|
|
20240729,133300,46033260,7690,7690,7690,7690,0
|
|
20240729,133200,46033260,7690,7690,7690,7690,0
|
|
20240729,133100,46033260,7690,7690,7690,7690,0
|
|
20240729,133000,46033260,7690,7690,7690,7690,20
|
|
20240729,132900,45879460,7690,7690,7690,7690,100
|
|
20240729,132800,45110460,7670,7670,7670,7670,0
|
|
20240729,132700,45110460,7670,7670,7670,7670,0
|
|
20240729,132600,45110460,7670,7670,7670,7670,0
|
|
20240729,132500,45110460,7670,7670,7670,7670,0
|
|
20240729,132400,45110460,7670,7670,7670,7670,0
|
|
20240729,132300,45110460,7670,7670,7670,7670,0
|
|
20240729,132200,45110460,7670,7670,7670,7670,0
|
|
20240729,132100,45110460,7670,7670,7670,7670,478
|
|
20240729,132000,41444200,7670,7670,7670,7670,0
|
|
20240729,131900,41444200,7670,7670,7670,7670,0
|
|
20240729,131800,41444200,7670,7670,7670,7670,12
|
|
20240729,131700,41352160,7670,7670,7670,7670,0
|
|
20240729,131600,41352160,7670,7670,7670,7670,0
|
|
20240729,131500,41352160,7670,7670,7670,7670,0
|
|
20240729,131400,41352160,7670,7670,7670,7670,0
|
|
20240729,131300,41352160,7670,7670,7670,7670,0
|
|
20240729,131200,41352160,7670,7670,7670,7670,0
|
|
20240729,131100,41352160,7670,7670,7670,7670,0
|
|
20240729,131000,41352160,7670,7670,7670,7670,20
|
|
20240729,130900,41198760,7670,7670,7670,7670,0
|
|
20240729,130800,41198760,7670,7670,7670,7670,0
|
|
20240729,130700,41198760,7670,7670,7670,7670,0
|
|
20240729,130600,41198760,7670,7670,7670,7670,0
|
|
20240729,130500,41198760,7670,7670,7670,7670,0
|
|
20240729,130400,41198760,7670,7680,7680,7670,269
|
|
20240729,130300,39135440,7690,7690,7690,7690,0
|
|
20240729,130200,39135440,7690,7690,7690,7690,0
|
|
20240729,130100,39135440,7690,7690,7690,7690,0
|
|
20240729,130000,39135440,7690,7690,7690,7690,0
|
|
20240729,125900,39135440,7690,7690,7690,7690,0
|
|
20240729,125800,39135440,7690,7690,7690,7690,0
|
|
20240729,125700,39135440,7690,7690,7690,7690,0
|
|
20240729,125600,39135440,7690,7690,7690,7690,0
|
|
20240729,125500,39135440,7690,7690,7690,7690,0
|
|
20240729,125400,39135440,7690,7690,7690,7690,0
|
|
20240729,125300,39135440,7690,7690,7690,7690,0
|
|
20240729,125200,39135440,7690,7690,7690,7690,0
|
|
20240729,125100,39135440,7690,7690,7690,7690,0
|
|
20240729,125000,39135440,7690,7690,7690,7690,0
|
|
20240729,124900,39135440,7690,7690,7690,7690,3
|
|
20240729,124800,39112370,7670,7670,7670,7670,0
|
|
20240729,124700,39112370,7670,7670,7670,7670,0
|
|
20240729,124600,39112370,7670,7670,7670,7670,0
|
|
20240729,124500,39112370,7670,7670,7670,7670,0
|
|
20240729,124400,39112370,7670,7670,7670,7670,64
|
|
20240729,124300,38621490,7670,7670,7670,7670,0
|
|
20240729,124200,38621490,7670,7670,7670,7670,0
|
|
20240729,124100,38621490,7670,7670,7670,7670,0
|
|
20240729,124000,38621490,7670,7670,7670,7670,0
|
|
20240729,123900,38621490,7670,7670,7670,7670,0
|
|
20240729,123800,38621490,7670,7670,7670,7670,0
|
|
20240729,123700,38621490,7670,7670,7670,7670,0
|
|
20240729,123600,38621490,7670,7670,7670,7670,0
|
|
20240729,123500,38621490,7670,7670,7670,7670,0
|
|
20240729,123400,38621490,7670,7670,7670,7670,0
|
|
20240729,123300,38621490,7670,7670,7670,7670,0
|
|
20240729,123200,38621490,7670,7670,7670,7670,0
|
|
20240729,123100,38621490,7670,7670,7670,7670,13
|
|
20240729,123000,38521780,7670,7670,7670,7670,0
|
|
20240729,122900,38521780,7670,7670,7670,7670,79
|
|
20240729,122800,37915850,7670,7670,7670,7670,1
|
|
20240729,122700,37908180,7680,7680,7680,7680,0
|
|
20240729,122600,37908180,7680,7680,7680,7680,45
|
|
20240729,122500,37562580,7690,7690,7690,7690,0
|
|
20240729,122400,37562580,7690,7690,7690,7690,0
|
|
20240729,122300,37562580,7690,7690,7690,7690,0
|
|
20240729,122200,37562580,7690,7690,7690,7690,0
|
|
20240729,122100,37562580,7690,7690,7690,7690,0
|
|
20240729,122000,37562580,7690,7690,7690,7690,140
|
|
20240729,121900,36485980,7690,7690,7690,7690,0
|
|
20240729,121800,36485980,7690,7690,7690,7690,0
|
|
20240729,121700,36485980,7690,7690,7690,7690,0
|
|
20240729,121600,36485980,7690,7690,7690,7690,0
|
|
20240729,121500,36485980,7690,7690,7690,7690,0
|
|
20240729,121400,36485980,7690,7690,7690,7690,0
|
|
20240729,121300,36485980,7690,7690,7690,7690,0
|
|
20240729,121200,36485980,7690,7690,7690,7690,0
|
|
20240729,121100,36485980,7690,7690,7690,7690,0
|
|
20240729,121000,36485980,7690,7690,7690,7690,0
|
|
20240729,120900,36485980,7690,7690,7690,7690,0
|
|
20240729,120800,36485980,7690,7690,7690,7690,0
|
|
20240729,120700,36485980,7690,7690,7690,7690,0
|
|
20240729,120600,36485980,7690,7690,7690,7690,0
|
|
20240729,120500,36485980,7690,7690,7690,7690,0
|
|
20240729,120400,36485980,7690,7690,7690,7690,0
|
|
20240729,120300,36485980,7690,7690,7690,7690,0
|
|
20240729,120200,36485980,7690,7690,7690,7690,1
|
|
20240729,120100,36478290,7680,7680,7680,7680,0
|
|
20240729,120000,36478290,7680,7680,7680,7680,0
|
|
20240729,115900,36478290,7680,7680,7680,7680,0
|
|
20240729,115800,36478290,7680,7680,7680,7680,8
|
|
20240729,115700,36416850,7680,7680,7680,7680,42
|
|
20240729,115600,36094290,7690,7690,7690,7690,0
|
|
20240729,115500,36094290,7690,7690,7690,7690,0
|
|
20240729,115400,36094290,7690,7690,7690,7690,0
|
|
20240729,115300,36094290,7690,7690,7690,7690,0
|
|
20240729,115200,36094290,7690,7690,7690,7690,0
|
|
20240729,115100,36094290,7690,7690,7690,7690,0
|
|
20240729,115000,36094290,7690,7690,7690,7690,0
|
|
20240729,114900,36094290,7690,7690,7690,7690,0
|
|
20240729,114800,36094290,7690,7690,7690,7690,50
|
|
20240729,114700,35709790,7690,7690,7690,7690,1
|
|
20240729,114600,35702100,7690,7690,7690,7690,109
|
|
20240729,114500,34863890,7700,7700,7700,7700,0
|
|
20240729,114400,34863890,7700,7700,7700,7700,0
|
|
20240729,114300,34863890,7700,7700,7700,7700,0
|
|
20240729,114200,34863890,7700,7700,7700,7700,0
|
|
20240729,114100,34863890,7700,7700,7700,7700,1
|
|
20240729,114000,34856190,7690,7690,7690,7690,0
|
|
20240729,113900,34856190,7690,7690,7690,7690,0
|
|
20240729,113800,34856190,7690,7690,7690,7690,0
|
|
20240729,113700,34856190,7690,7690,7690,7690,0
|
|
20240729,113600,34856190,7690,7690,7690,7690,0
|
|
20240729,113500,34856190,7690,7690,7690,7690,100
|
|
20240729,113400,34087190,7700,7700,7700,7700,0
|
|
20240729,113300,34087190,7700,7700,7700,7700,0
|
|
20240729,113200,34087190,7700,7700,7700,7700,0
|
|
20240729,113100,34087190,7700,7700,7700,7700,1
|
|
20240729,113000,34079490,7690,7690,7690,7690,0
|
|
20240729,112900,34079490,7690,7690,7690,7690,0
|
|
20240729,112800,34079490,7690,7690,7690,7690,0
|
|
20240729,112700,34079490,7690,7690,7690,7690,19
|
|
20240729,112600,33933380,7700,7700,7700,7700,0
|
|
20240729,112500,33933380,7700,7700,7700,7700,5
|
|
20240729,112400,33894880,7700,7700,7700,7700,0
|
|
20240729,112300,33894880,7700,7700,7700,7700,0
|
|
20240729,112200,33894880,7700,7700,7700,7700,0
|
|
20240729,112100,33894880,7700,7710,7710,7700,379
|
|
20240729,112000,30974570,7710,7710,7710,7710,0
|
|
20240729,111900,30974570,7710,7710,7710,7710,0
|
|
20240729,111800,30974570,7710,7710,7710,7710,1
|
|
20240729,111700,30966860,7700,7700,7700,7700,0
|
|
20240729,111600,30966860,7700,7700,7700,7700,0
|
|
20240729,111500,30966860,7700,7700,7700,7700,0
|
|
20240729,111400,30966860,7700,7700,7700,7700,0
|
|
20240729,111300,30966860,7700,7700,7700,7700,0
|
|
20240729,111200,30966860,7700,7700,7700,7700,0
|
|
20240729,111100,30966860,7700,7700,7700,7700,0
|
|
20240729,111000,30966860,7700,7700,7700,7700,0
|
|
20240729,110900,30966860,7700,7700,7700,7700,0
|
|
20240729,110800,30966860,7700,7700,7700,7700,1
|
|
20240729,110700,30959160,7690,7690,7690,7690,0
|
|
20240729,110600,30959160,7690,7690,7690,7690,0
|
|
20240729,110500,30959160,7690,7690,7690,7690,287
|
|
20240729,110400,28752130,7680,7680,7680,7680,200
|
|
20240729,110300,27216130,7690,7690,7690,7690,0
|
|
20240729,110200,27216130,7690,7690,7690,7690,0
|
|
20240729,110100,27216130,7690,7690,7690,7690,0
|
|
20240729,110000,27216130,7690,7690,7690,7690,0
|
|
20240729,105900,27216130,7690,7690,7690,7690,0
|
|
20240729,105800,27216130,7690,7690,7690,7690,12
|
|
20240729,105700,27123850,7690,7690,7690,7690,0
|
|
20240729,105600,27123850,7690,7690,7690,7690,0
|
|
20240729,105500,27123850,7690,7690,7690,7690,0
|
|
20240729,105400,27123850,7690,7690,7690,7690,0
|
|
20240729,105300,27123850,7690,7690,7690,7690,0
|
|
20240729,105200,27123850,7690,7690,7690,7690,0
|
|
20240729,105100,27123850,7690,7690,7690,7690,1
|
|
20240729,105000,27116160,7680,7680,7680,7680,0
|
|
20240729,104900,27116160,7680,7680,7680,7680,0
|
|
20240729,104800,27116160,7680,7680,7680,7680,0
|
|
20240729,104700,27116160,7680,7680,7680,7680,0
|
|
20240729,104600,27116160,7680,7680,7680,7680,0
|
|
20240729,104500,27116160,7680,7680,7680,7680,1
|
|
20240729,104400,27108480,7680,7680,7680,7680,100
|
|
20240729,104300,26340480,7670,7670,7670,7670,0
|
|
20240729,104200,26340480,7670,7670,7670,7670,0
|
|
20240729,104100,26340480,7670,7670,7670,7670,0
|
|
20240729,104000,26340480,7670,7670,7670,7670,0
|
|
20240729,103900,26340480,7670,7670,7670,7670,0
|
|
20240729,103800,26340480,7670,7670,7670,7670,0
|
|
20240729,103700,26340480,7670,7670,7670,7670,0
|
|
20240729,103600,26340480,7670,7670,7670,7670,0
|
|
20240729,103500,26340480,7670,7670,7670,7670,50
|
|
20240729,103400,25956980,7670,7670,7670,7670,0
|
|
20240729,103300,25956980,7670,7670,7670,7670,0
|
|
20240729,103200,25956980,7670,7670,7670,7670,0
|
|
20240729,103100,25956980,7670,7660,7670,7660,1592
|
|
20240729,103000,13751900,7660,7660,7660,7660,0
|
|
20240729,102900,13751900,7660,7660,7660,7660,614
|
|
20240729,102800,9048660,7670,7670,7670,7670,1
|
|
20240729,102700,9040990,7660,7660,7660,7660,5
|
|
20240729,102600,9002690,7670,7690,7690,7670,207
|
|
20240729,102500,7414120,7670,7670,7670,7670,0
|
|
20240729,102400,7414120,7670,7670,7670,7670,0
|
|
20240729,102300,7414120,7670,7670,7670,7670,0
|
|
20240729,102200,7414120,7670,7670,7670,7670,4
|
|
20240729,102100,7383440,7670,7670,7670,7670,4
|
|
20240729,102000,7352760,7710,7710,7710,7710,0
|
|
20240729,101900,7352760,7710,7710,7710,7710,0
|
|
20240729,101800,7352760,7710,7710,7710,7710,0
|
|
20240729,101700,7352760,7710,7710,7710,7710,0
|
|
20240729,101600,7352760,7710,7710,7710,7710,0
|
|
20240729,101500,7352760,7710,7710,7710,7710,1
|
|
20240729,101400,7345050,7660,7680,7680,7660,239
|
|
20240729,101300,5513440,7710,7710,7710,7710,0
|
|
20240729,101200,5513440,7710,7710,7710,7710,8
|
|
20240729,101100,5451760,7720,7720,7720,7720,0
|
|
20240729,101000,5451760,7720,7710,7720,7710,145
|
|
20240729,100900,4333780,7710,7710,7710,7710,0
|
|
20240729,100800,4333780,7710,7710,7710,7710,0
|
|
20240729,100700,4333780,7710,7710,7710,7710,1
|
|
20240729,100600,4326070,7710,7710,7710,7710,0
|
|
20240729,100500,4326070,7710,7710,7710,7710,0
|
|
20240729,100400,4326070,7710,7710,7710,7710,10
|
|
20240729,100300,4248970,7710,7710,7710,7710,1
|
|
20240729,100200,4241260,7710,7710,7710,7710,0
|
|
20240729,100100,4241260,7710,7710,7710,7710,0
|
|
20240729,100000,4241260,7710,7710,7710,7710,0
|
|
20240729,095900,4241260,7710,7710,7710,7710,0
|
|
20240729,095800,4241260,7710,7710,7710,7710,25
|
|
20240729,095700,4048510,7710,7710,7710,7710,0
|
|
20240729,095600,4048510,7710,7710,7710,7710,0
|
|
20240729,095500,4048510,7710,7710,7710,7710,0
|
|
20240729,095400,4048510,7710,7710,7710,7710,0
|
|
20240729,095300,4048510,7710,7710,7710,7710,0
|
|
20240729,095200,4048510,7710,7710,7710,7710,0
|
|
20240729,095100,4048510,7710,7710,7710,7710,0
|
|
20240729,095000,4048510,7710,7710,7710,7710,0
|
|
20240729,094900,4048510,7710,7710,7710,7710,0
|
|
20240729,094800,4048510,7710,7710,7710,7710,0
|
|
20240729,094700,4048510,7710,7710,7710,7710,1
|
|
20240729,094600,4040800,7670,7670,7670,7670,0
|
|
20240729,094500,4040800,7670,7670,7670,7670,0
|
|
20240729,094400,4040800,7670,7670,7670,7670,0
|
|
20240729,094300,4040800,7670,7670,7670,7670,0
|
|
20240729,094200,4040800,7670,7670,7670,7670,0
|
|
20240729,094100,4040800,7670,7670,7670,7670,0
|
|
20240729,094000,4040800,7670,7670,7670,7670,0
|
|
20240729,093900,4040800,7670,7680,7680,7670,77
|
|
20240729,093800,3450200,7690,7690,7690,7690,0
|
|
20240729,093700,3450200,7690,7690,7690,7690,0
|
|
20240729,093600,3450200,7690,7690,7690,7690,6
|
|
20240729,093500,3404060,7690,7690,7690,7690,0
|
|
20240729,093400,3404060,7690,7690,7690,7690,50
|
|
20240729,093300,3019560,7690,7690,7690,7690,0
|
|
20240729,093200,3019560,7690,7690,7690,7690,1
|
|
20240729,093100,3011870,7680,7680,7680,7680,0
|
|
20240729,093000,3011870,7680,7680,7680,7680,0
|
|
20240729,092900,3011870,7680,7690,7690,7680,20
|
|
20240729,092800,2858170,7690,7690,7690,7690,0
|
|
20240729,092700,2858170,7690,7690,7690,7690,6
|
|
20240729,092600,2812030,7690,7690,7690,7690,10
|
|
20240729,092500,2735130,7690,7690,7690,7690,2
|
|
20240729,092400,2719750,7670,7670,7670,7670,37
|
|
20240729,092300,2435960,7690,7690,7690,7690,0
|
|
20240729,092200,2435960,7690,7690,7690,7690,0
|
|
20240729,092100,2435960,7690,7690,7690,7690,0
|
|
20240729,092000,2435960,7690,7690,7690,7690,0
|
|
20240729,091900,2435960,7690,7680,7690,7680,25
|
|
20240729,091800,2243760,7710,7710,7710,7710,0
|
|
20240729,091700,2243760,7710,7710,7710,7710,0
|
|
20240729,091600,2243760,7710,7710,7710,7710,0
|
|
20240729,091500,2243760,7710,7710,7710,7710,0
|
|
20240729,091400,2243760,7710,7710,7710,7710,0
|
|
20240729,091300,2243760,7710,7710,7710,7710,2
|
|
20240729,091200,2228340,7710,7710,7710,7710,0
|
|
20240729,091100,2228340,7710,7710,7710,7710,0
|
|
20240729,091000,2228340,7710,7710,7710,7710,0
|
|
20240729,090900,2228340,7710,7710,7710,7710,0
|
|
20240729,090800,2228340,7710,7710,7710,7710,50
|
|
20240729,090700,1842840,7710,7710,7710,7710,129
|
|
20240729,090600,848250,7720,7710,7720,7710,18
|
|
20240729,090500,709320,7710,7710,7710,7710,0
|
|
20240729,090400,709320,7710,7710,7710,7710,3
|
|
20240729,090300,686190,7710,7710,7710,7710,0
|
|
20240729,090200,686190,7710,7710,7710,7710,0
|
|
20240729,090100,686190,7710,7710,7710,7710,0
|
|
20240729,090000,686190,7710,7710,7710,7710,89
|