619 lines
28 KiB
CSV
619 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,191600,80499980,7620,7620,7620,7620,513
|
|
20240730,191500,80499980,7620,7620,7620,7620,0
|
|
20240730,191400,80499980,7620,7620,7620,7620,0
|
|
20240730,191300,80499980,7620,7620,7620,7620,0
|
|
20240730,191200,80499980,7620,7620,7620,7620,0
|
|
20240730,191100,80499980,7620,7620,7620,7620,0
|
|
20240730,191000,80499980,7620,7620,7620,7620,0
|
|
20240730,190900,80499980,7620,7620,7620,7620,0
|
|
20240730,190800,80499980,7620,7620,7620,7620,0
|
|
20240730,190700,80499980,7620,7620,7620,7620,0
|
|
20240730,190600,80499980,7620,7620,7620,7620,0
|
|
20240730,190500,80499980,7620,7620,7620,7620,0
|
|
20240730,190400,80499980,7620,7620,7620,7620,0
|
|
20240730,190300,80499980,7620,7620,7620,7620,0
|
|
20240730,190200,80499980,7620,7620,7620,7620,0
|
|
20240730,190100,80499980,7620,7620,7620,7620,0
|
|
20240730,190000,80499980,7620,7620,7620,7620,0
|
|
20240730,185900,80499980,7620,7620,7620,7620,0
|
|
20240730,185800,80499980,7620,7620,7620,7620,0
|
|
20240730,185700,80499980,7620,7620,7620,7620,0
|
|
20240730,185600,80499980,7620,7620,7620,7620,0
|
|
20240730,185500,80499980,7620,7620,7620,7620,0
|
|
20240730,185400,80499980,7620,7620,7620,7620,0
|
|
20240730,185300,80499980,7620,7620,7620,7620,0
|
|
20240730,185200,80499980,7620,7620,7620,7620,0
|
|
20240730,185100,80499980,7620,7620,7620,7620,0
|
|
20240730,185000,80499980,7620,7620,7620,7620,0
|
|
20240730,184900,80499980,7620,7620,7620,7620,0
|
|
20240730,184800,80499980,7620,7620,7620,7620,0
|
|
20240730,184700,80499980,7620,7620,7620,7620,0
|
|
20240730,184600,80499980,7620,7620,7620,7620,513
|
|
20240730,184500,80499980,7620,7620,7620,7620,0
|
|
20240730,184400,80499980,7620,7620,7620,7620,0
|
|
20240730,184300,80499980,7620,7620,7620,7620,0
|
|
20240730,184200,80499980,7620,7620,7620,7620,0
|
|
20240730,184100,80499980,7620,7620,7620,7620,0
|
|
20240730,184000,80499980,7620,7620,7620,7620,0
|
|
20240730,183900,80499980,7620,7620,7620,7620,0
|
|
20240730,183800,80499980,7620,7620,7620,7620,0
|
|
20240730,183700,80499980,7620,7620,7620,7620,0
|
|
20240730,183600,80499980,7620,7620,7620,7620,0
|
|
20240730,183500,80499980,7620,7620,7620,7620,0
|
|
20240730,183400,80499980,7620,7620,7620,7620,0
|
|
20240730,183300,80499980,7620,7620,7620,7620,0
|
|
20240730,183200,80499980,7620,7620,7620,7620,0
|
|
20240730,183100,80499980,7620,7620,7620,7620,0
|
|
20240730,183000,80499980,7620,7620,7620,7620,0
|
|
20240730,182900,80499980,7620,7620,7620,7620,0
|
|
20240730,182800,80499980,7620,7620,7620,7620,0
|
|
20240730,182700,80499980,7620,7620,7620,7620,0
|
|
20240730,182600,80499980,7620,7620,7620,7620,0
|
|
20240730,182500,80499980,7620,7620,7620,7620,0
|
|
20240730,182400,80499980,7620,7620,7620,7620,0
|
|
20240730,182300,80499980,7620,7620,7620,7620,0
|
|
20240730,182200,80499980,7620,7620,7620,7620,0
|
|
20240730,182100,80499980,7620,7620,7620,7620,0
|
|
20240730,182000,80499980,7620,7620,7620,7620,0
|
|
20240730,181900,80499980,7620,7620,7620,7620,0
|
|
20240730,181800,80499980,7620,7620,7620,7620,0
|
|
20240730,181700,80499980,7620,7620,7620,7620,0
|
|
20240730,181600,80499980,7620,7620,7620,7620,513
|
|
20240730,181500,80499980,7620,7620,7620,7620,0
|
|
20240730,181400,80499980,7620,7620,7620,7620,0
|
|
20240730,181300,80499980,7620,7620,7620,7620,0
|
|
20240730,181200,80499980,7620,7620,7620,7620,0
|
|
20240730,181100,80499980,7620,7620,7620,7620,0
|
|
20240730,181000,80499980,7620,7620,7620,7620,0
|
|
20240730,180900,80499980,7620,7620,7620,7620,0
|
|
20240730,180800,80499980,7620,7620,7620,7620,0
|
|
20240730,180700,80499980,7620,7620,7620,7620,0
|
|
20240730,180600,80499980,7620,7620,7620,7620,0
|
|
20240730,180500,80499980,7620,7620,7620,7620,0
|
|
20240730,180400,80499980,7620,7620,7620,7620,0
|
|
20240730,180300,80499980,7620,7620,7620,7620,0
|
|
20240730,180200,80499980,7620,7620,7620,7620,0
|
|
20240730,180100,80499980,7620,7620,7620,7620,0
|
|
20240730,180000,80499980,7620,7620,7620,7620,0
|
|
20240730,175900,80499980,7620,7620,7620,7620,0
|
|
20240730,175800,80499980,7620,7620,7620,7620,0
|
|
20240730,175700,80499980,7620,7620,7620,7620,0
|
|
20240730,175600,80499980,7620,7620,7620,7620,0
|
|
20240730,175500,80499980,7620,7620,7620,7620,0
|
|
20240730,175400,80499980,7620,7620,7620,7620,0
|
|
20240730,175300,80499980,7620,7620,7620,7620,0
|
|
20240730,175200,80499980,7620,7620,7620,7620,0
|
|
20240730,175100,80499980,7620,7620,7620,7620,0
|
|
20240730,175000,80499980,7620,7620,7620,7620,0
|
|
20240730,174900,80499980,7620,7620,7620,7620,0
|
|
20240730,174800,80499980,7620,7620,7620,7620,0
|
|
20240730,174700,80499980,7620,7620,7620,7620,0
|
|
20240730,174600,80499980,7620,7620,7620,7620,513
|
|
20240730,174500,80499980,7620,7620,7620,7620,0
|
|
20240730,174400,80499980,7620,7620,7620,7620,0
|
|
20240730,174300,80499980,7620,7620,7620,7620,0
|
|
20240730,174200,80499980,7620,7620,7620,7620,0
|
|
20240730,174100,80499980,7620,7620,7620,7620,0
|
|
20240730,174000,80499980,7620,7620,7620,7620,0
|
|
20240730,173900,80499980,7620,7620,7620,7620,0
|
|
20240730,173800,80499980,7620,7620,7620,7620,0
|
|
20240730,173700,80499980,7620,7620,7620,7620,0
|
|
20240730,173600,80499980,7620,7620,7620,7620,0
|
|
20240730,173500,80499980,7620,7620,7620,7620,0
|
|
20240730,173400,80499980,7620,7620,7620,7620,0
|
|
20240730,173300,80499980,7620,7620,7620,7620,0
|
|
20240730,173200,80499980,7620,7620,7620,7620,0
|
|
20240730,173100,80499980,7620,7620,7620,7620,0
|
|
20240730,173000,80499980,7620,7620,7620,7620,0
|
|
20240730,172900,80499980,7620,7620,7620,7620,0
|
|
20240730,172800,80499980,7620,7620,7620,7620,0
|
|
20240730,172700,80499980,7620,7620,7620,7620,0
|
|
20240730,172600,80499980,7620,7620,7620,7620,0
|
|
20240730,172500,80499980,7620,7620,7620,7620,0
|
|
20240730,172400,80499980,7620,7620,7620,7620,0
|
|
20240730,172300,80499980,7620,7620,7620,7620,0
|
|
20240730,172200,80499980,7620,7620,7620,7620,0
|
|
20240730,172100,80499980,7620,7620,7620,7620,0
|
|
20240730,172000,80499980,7620,7620,7620,7620,0
|
|
20240730,171900,80499980,7620,7620,7620,7620,0
|
|
20240730,171800,80499980,7620,7620,7620,7620,0
|
|
20240730,171700,80499980,7620,7620,7620,7620,0
|
|
20240730,171600,80499980,7620,7620,7620,7620,513
|
|
20240730,171500,80499980,7620,7620,7620,7620,0
|
|
20240730,171400,80499980,7620,7620,7620,7620,0
|
|
20240730,171300,80499980,7620,7620,7620,7620,0
|
|
20240730,171200,80499980,7620,7620,7620,7620,0
|
|
20240730,171100,80499980,7620,7620,7620,7620,0
|
|
20240730,171000,80499980,7620,7620,7620,7620,0
|
|
20240730,170900,80499980,7620,7620,7620,7620,0
|
|
20240730,170800,80499980,7620,7620,7620,7620,0
|
|
20240730,170700,80499980,7620,7620,7620,7620,0
|
|
20240730,170600,80499980,7620,7620,7620,7620,0
|
|
20240730,170500,80499980,7620,7620,7620,7620,0
|
|
20240730,170400,80499980,7620,7620,7620,7620,0
|
|
20240730,170300,80499980,7620,7620,7620,7620,0
|
|
20240730,170200,80499980,7620,7620,7620,7620,0
|
|
20240730,170100,80499980,7620,7620,7620,7620,0
|
|
20240730,170000,80499980,7620,7620,7620,7620,0
|
|
20240730,165900,80499980,7620,7620,7620,7620,0
|
|
20240730,165800,80499980,7620,7620,7620,7620,0
|
|
20240730,165700,80499980,7620,7620,7620,7620,0
|
|
20240730,165600,80499980,7620,7620,7620,7620,0
|
|
20240730,165500,80499980,7620,7620,7620,7620,0
|
|
20240730,165400,80499980,7620,7620,7620,7620,0
|
|
20240730,165300,80499980,7620,7620,7620,7620,0
|
|
20240730,165200,80499980,7620,7620,7620,7620,0
|
|
20240730,165100,80499980,7620,7620,7620,7620,0
|
|
20240730,165000,80499980,7620,7620,7620,7620,0
|
|
20240730,164900,80499980,7620,7620,7620,7620,0
|
|
20240730,164800,80499980,7620,7620,7620,7620,0
|
|
20240730,164700,80499980,7620,7620,7620,7620,0
|
|
20240730,164600,80499980,7620,7620,7620,7620,513
|
|
20240730,164500,80499980,7620,7620,7620,7620,0
|
|
20240730,164400,80499980,7620,7620,7620,7620,0
|
|
20240730,164300,80499980,7620,7620,7620,7620,0
|
|
20240730,164200,80499980,7620,7620,7620,7620,0
|
|
20240730,164100,80499980,7620,7620,7620,7620,0
|
|
20240730,164000,80499980,7620,7620,7620,7620,0
|
|
20240730,163900,80499980,7620,7620,7620,7620,0
|
|
20240730,163800,80499980,7620,7620,7620,7620,0
|
|
20240730,163700,80499980,7620,7620,7620,7620,0
|
|
20240730,163600,80499980,7620,7620,7620,7620,0
|
|
20240730,163500,80499980,7620,7620,7620,7620,0
|
|
20240730,163400,80499980,7620,7620,7620,7620,0
|
|
20240730,163300,80499980,7620,7620,7620,7620,0
|
|
20240730,163200,80499980,7620,7620,7620,7620,0
|
|
20240730,163100,80499980,7620,7620,7620,7620,0
|
|
20240730,163000,80499980,7620,7620,7620,7620,0
|
|
20240730,162900,80499980,7620,7620,7620,7620,0
|
|
20240730,162800,80499980,7620,7620,7620,7620,0
|
|
20240730,162700,80499980,7620,7620,7620,7620,0
|
|
20240730,162600,80499980,7620,7620,7620,7620,0
|
|
20240730,162500,80499980,7620,7620,7620,7620,0
|
|
20240730,162400,80499980,7620,7620,7620,7620,0
|
|
20240730,162300,80499980,7620,7620,7620,7620,0
|
|
20240730,162200,80499980,7620,7620,7620,7620,0
|
|
20240730,162100,80499980,7620,7620,7620,7620,0
|
|
20240730,162000,80499980,7620,7620,7620,7620,0
|
|
20240730,161900,80499980,7620,7620,7620,7620,0
|
|
20240730,161800,80499980,7620,7620,7620,7620,0
|
|
20240730,161700,80499980,7620,7620,7620,7620,0
|
|
20240730,161600,80499980,7620,7620,7620,7620,513
|
|
20240730,161500,80499980,7620,7620,7620,7620,0
|
|
20240730,161400,80499980,7620,7620,7620,7620,0
|
|
20240730,161300,80499980,7620,7620,7620,7620,0
|
|
20240730,161200,80499980,7620,7620,7620,7620,0
|
|
20240730,161100,80499980,7620,7620,7620,7620,0
|
|
20240730,161000,80499980,7620,7620,7620,7620,0
|
|
20240730,160900,80499980,7620,7620,7620,7620,0
|
|
20240730,160800,80499980,7620,7620,7620,7620,0
|
|
20240730,160700,80499980,7620,7620,7620,7620,0
|
|
20240730,160600,80499980,7620,7620,7620,7620,0
|
|
20240730,160500,80499980,7620,7620,7620,7620,0
|
|
20240730,160400,80499980,7620,7620,7620,7620,0
|
|
20240730,160300,80499980,7620,7620,7620,7620,0
|
|
20240730,160200,80499980,7620,7620,7620,7620,0
|
|
20240730,160100,80499980,7620,7620,7620,7620,0
|
|
20240730,160000,80499980,7620,7620,7620,7620,0
|
|
20240730,155900,80499980,7620,7620,7620,7620,0
|
|
20240730,155800,80499980,7620,7620,7620,7620,0
|
|
20240730,155700,80499980,7620,7620,7620,7620,0
|
|
20240730,155600,80499980,7620,7620,7620,7620,0
|
|
20240730,155500,80499980,7620,7620,7620,7620,0
|
|
20240730,155400,80499980,7620,7620,7620,7620,0
|
|
20240730,155300,80499980,7620,7620,7620,7620,0
|
|
20240730,155200,80499980,7620,7620,7620,7620,0
|
|
20240730,155100,80499980,7620,7620,7620,7620,0
|
|
20240730,155000,80499980,7620,7620,7620,7620,0
|
|
20240730,154900,80499980,7620,7620,7620,7620,0
|
|
20240730,154800,80499980,7620,7620,7620,7620,0
|
|
20240730,154700,80499980,7620,7620,7620,7620,0
|
|
20240730,154600,80499980,7620,7620,7620,7620,513
|
|
20240730,154500,80499980,7620,7620,7620,7620,0
|
|
20240730,154400,80499980,7620,7620,7620,7620,0
|
|
20240730,154300,80499980,7620,7620,7620,7620,0
|
|
20240730,154200,80499980,7620,7620,7620,7620,0
|
|
20240730,154100,80499980,7620,7620,7620,7620,0
|
|
20240730,154000,80499980,7620,7620,7620,7620,0
|
|
20240730,153900,80499980,7620,7620,7620,7620,0
|
|
20240730,153800,80499980,7620,7620,7620,7620,0
|
|
20240730,153700,80499980,7620,7620,7620,7620,0
|
|
20240730,153600,80499980,7620,7620,7620,7620,0
|
|
20240730,153500,80499980,7620,7620,7620,7620,0
|
|
20240730,153400,80499980,7620,7620,7620,7620,0
|
|
20240730,153300,80499980,7620,7620,7620,7620,0
|
|
20240730,153200,80499980,7620,7620,7620,7620,0
|
|
20240730,153100,80499980,7620,7620,7620,7620,0
|
|
20240730,153000,80499980,7620,7620,7620,7620,513
|
|
20240730,152900,76590920,7570,7570,7570,7570,0
|
|
20240730,152800,76590920,7570,7570,7570,7570,0
|
|
20240730,152700,76590920,7570,7570,7570,7570,0
|
|
20240730,152600,76590920,7570,7570,7570,7570,0
|
|
20240730,152500,76590920,7570,7570,7570,7570,0
|
|
20240730,152400,76590920,7570,7570,7570,7570,0
|
|
20240730,152300,76590920,7570,7570,7570,7570,0
|
|
20240730,152200,76590920,7570,7570,7570,7570,0
|
|
20240730,152100,76590920,7570,7570,7570,7570,0
|
|
20240730,152000,76590920,7570,7570,7570,7570,0
|
|
20240730,151900,76590920,7570,7590,7620,7570,1719
|
|
20240730,151800,63553270,7590,7590,7590,7590,0
|
|
20240730,151700,63553270,7590,7590,7590,7590,0
|
|
20240730,151600,63553270,7590,7590,7590,7590,2
|
|
20240730,151500,63538090,7610,7610,7610,7610,1
|
|
20240730,151400,63530480,7590,7590,7590,7590,0
|
|
20240730,151300,63530480,7590,7590,7590,7590,0
|
|
20240730,151200,63530480,7590,7590,7590,7590,0
|
|
20240730,151100,63530480,7590,7590,7590,7590,0
|
|
20240730,151000,63530480,7590,7590,7590,7590,0
|
|
20240730,150900,63530480,7590,7590,7590,7590,0
|
|
20240730,150800,63530480,7590,7590,7590,7590,0
|
|
20240730,150700,63530480,7590,7590,7590,7590,0
|
|
20240730,150600,63530480,7590,7590,7590,7590,0
|
|
20240730,150500,63530480,7590,7600,7600,7590,83
|
|
20240730,150400,62900190,7590,7590,7590,7590,0
|
|
20240730,150300,62900190,7590,7590,7590,7590,0
|
|
20240730,150200,62900190,7590,7590,7590,7590,0
|
|
20240730,150100,62900190,7590,7590,7590,7590,0
|
|
20240730,150000,62900190,7590,7590,7590,7590,0
|
|
20240730,145900,62900190,7590,7590,7590,7590,100
|
|
20240730,145800,62141190,7590,7590,7590,7590,0
|
|
20240730,145700,62141190,7590,7590,7590,7590,0
|
|
20240730,145600,62141190,7590,7590,7590,7590,0
|
|
20240730,145500,62141190,7590,7590,7590,7590,0
|
|
20240730,145400,62141190,7590,7590,7590,7590,0
|
|
20240730,145300,62141190,7590,7590,7590,7590,77
|
|
20240730,145200,61556760,7600,7600,7600,7600,0
|
|
20240730,145100,61556760,7600,7600,7600,7600,0
|
|
20240730,145000,61556760,7600,7600,7600,7600,0
|
|
20240730,144900,61556760,7600,7600,7600,7600,0
|
|
20240730,144800,61556760,7600,7600,7600,7600,19
|
|
20240730,144700,61412360,7610,7610,7610,7610,0
|
|
20240730,144600,61412360,7610,7610,7610,7610,0
|
|
20240730,144500,61412360,7610,7610,7610,7610,1
|
|
20240730,144400,61404750,7620,7620,7620,7620,0
|
|
20240730,144300,61404750,7620,7620,7620,7620,0
|
|
20240730,144200,61404750,7620,7620,7620,7620,0
|
|
20240730,144100,61404750,7620,7620,7620,7620,0
|
|
20240730,144000,61404750,7620,7620,7620,7620,0
|
|
20240730,143900,61404750,7620,7620,7620,7620,0
|
|
20240730,143800,61404750,7620,7620,7620,7620,0
|
|
20240730,143700,61404750,7620,7620,7620,7620,0
|
|
20240730,143600,61404750,7620,7620,7620,7620,0
|
|
20240730,143500,61404750,7620,7620,7620,7620,0
|
|
20240730,143400,61404750,7620,7620,7620,7620,0
|
|
20240730,143300,61404750,7620,7620,7620,7620,0
|
|
20240730,143200,61404750,7620,7620,7620,7620,0
|
|
20240730,143100,61404750,7620,7620,7620,7620,0
|
|
20240730,143000,61404750,7620,7620,7620,7620,0
|
|
20240730,142900,61404750,7620,7620,7620,7620,0
|
|
20240730,142800,61404750,7620,7620,7620,7620,0
|
|
20240730,142700,61404750,7620,7620,7620,7620,0
|
|
20240730,142600,61404750,7620,7620,7620,7620,42
|
|
20240730,142500,61084710,7600,7600,7600,7600,0
|
|
20240730,142400,61084710,7600,7600,7600,7600,0
|
|
20240730,142300,61084710,7600,7600,7600,7600,0
|
|
20240730,142200,61084710,7600,7600,7600,7600,0
|
|
20240730,142100,61084710,7600,7600,7600,7600,10
|
|
20240730,142000,61008710,7590,7590,7590,7590,0
|
|
20240730,141900,61008710,7590,7590,7590,7590,0
|
|
20240730,141800,61008710,7590,7590,7590,7590,0
|
|
20240730,141700,61008710,7590,7590,7590,7590,0
|
|
20240730,141600,61008710,7590,7590,7590,7590,0
|
|
20240730,141500,61008710,7590,7590,7590,7590,0
|
|
20240730,141400,61008710,7590,7590,7590,7590,0
|
|
20240730,141300,61008710,7590,7590,7590,7590,0
|
|
20240730,141200,61008710,7590,7590,7590,7590,0
|
|
20240730,141100,61008710,7590,7590,7590,7590,81
|
|
20240730,141000,60393920,7580,7580,7580,7580,0
|
|
20240730,140900,60393920,7580,7580,7580,7580,0
|
|
20240730,140800,60393920,7580,7580,7580,7580,163
|
|
20240730,140700,59158380,7590,7590,7590,7590,0
|
|
20240730,140600,59158380,7590,7590,7590,7590,0
|
|
20240730,140500,59158380,7590,7590,7590,7590,0
|
|
20240730,140400,59158380,7590,7590,7590,7590,353
|
|
20240730,140300,56479110,7590,7600,7600,7590,884
|
|
20240730,140200,49766710,7600,7610,7610,7600,271
|
|
20240730,140100,47707070,7610,7610,7610,7610,0
|
|
20240730,140000,47707070,7610,7610,7610,7610,0
|
|
20240730,135900,47707070,7610,7610,7610,7610,38
|
|
20240730,135800,47417890,7620,7620,7620,7620,0
|
|
20240730,135700,47417890,7620,7620,7620,7620,0
|
|
20240730,135600,47417890,7620,7620,7620,7620,0
|
|
20240730,135500,47417890,7620,7620,7620,7620,0
|
|
20240730,135400,47417890,7620,7620,7620,7620,0
|
|
20240730,135300,47417890,7620,7620,7620,7620,0
|
|
20240730,135200,47417890,7620,7620,7620,7620,0
|
|
20240730,135100,47417890,7620,7620,7620,7620,0
|
|
20240730,135000,47417890,7620,7620,7620,7620,0
|
|
20240730,134900,47417890,7620,7620,7620,7620,0
|
|
20240730,134800,47417890,7620,7620,7620,7620,0
|
|
20240730,134700,47417890,7620,7620,7620,7620,0
|
|
20240730,134600,47417890,7620,7620,7620,7620,0
|
|
20240730,134500,47417890,7620,7620,7620,7620,0
|
|
20240730,134400,47417890,7620,7620,7620,7620,2
|
|
20240730,134300,47402650,7620,7620,7620,7620,6
|
|
20240730,134200,47356930,7610,7610,7610,7610,0
|
|
20240730,134100,47356930,7610,7620,7620,7610,146
|
|
20240730,134000,46245820,7620,7620,7620,7620,0
|
|
20240730,133900,46245820,7620,7620,7620,7620,0
|
|
20240730,133800,46245820,7620,7620,7620,7620,0
|
|
20240730,133700,46245820,7620,7620,7620,7620,0
|
|
20240730,133600,46245820,7620,7620,7620,7620,0
|
|
20240730,133500,46245820,7620,7620,7620,7620,0
|
|
20240730,133400,46245820,7620,7620,7620,7620,0
|
|
20240730,133300,46245820,7620,7620,7620,7620,0
|
|
20240730,133200,46245820,7620,7620,7620,7620,0
|
|
20240730,133100,46245820,7620,7620,7620,7620,0
|
|
20240730,133000,46245820,7620,7620,7620,7620,0
|
|
20240730,132900,46245820,7620,7620,7620,7620,0
|
|
20240730,132800,46245820,7620,7620,7620,7620,0
|
|
20240730,132700,46245820,7620,7630,7630,7620,70
|
|
20240730,132600,45712410,7630,7630,7630,7630,0
|
|
20240730,132500,45712410,7630,7630,7630,7630,0
|
|
20240730,132400,45712410,7630,7630,7630,7630,0
|
|
20240730,132300,45712410,7630,7630,7630,7630,0
|
|
20240730,132200,45712410,7630,7630,7630,7630,244
|
|
20240730,132100,43850690,7620,7620,7620,7620,0
|
|
20240730,132000,43850690,7620,7620,7620,7620,0
|
|
20240730,131900,43850690,7620,7620,7620,7620,0
|
|
20240730,131800,43850690,7620,7620,7620,7620,0
|
|
20240730,131700,43850690,7620,7620,7620,7620,0
|
|
20240730,131600,43850690,7620,7620,7620,7620,0
|
|
20240730,131500,43850690,7620,7620,7620,7620,0
|
|
20240730,131400,43850690,7620,7620,7620,7620,0
|
|
20240730,131300,43850690,7620,7620,7620,7620,0
|
|
20240730,131200,43850690,7620,7620,7620,7620,124
|
|
20240730,131100,42905810,7610,7610,7610,7610,0
|
|
20240730,131000,42905810,7610,7610,7610,7610,0
|
|
20240730,130900,42905810,7610,7610,7610,7610,0
|
|
20240730,130800,42905810,7610,7610,7610,7610,0
|
|
20240730,130700,42905810,7610,7610,7610,7610,0
|
|
20240730,130600,42905810,7610,7610,7610,7610,0
|
|
20240730,130500,42905810,7610,7610,7610,7610,0
|
|
20240730,130400,42905810,7610,7610,7610,7610,0
|
|
20240730,130300,42905810,7610,7610,7610,7610,82
|
|
20240730,130200,42281790,7620,7620,7620,7620,0
|
|
20240730,130100,42281790,7620,7620,7620,7620,0
|
|
20240730,130000,42281790,7620,7620,7620,7620,601
|
|
20240730,125900,37702170,7670,7670,7670,7670,0
|
|
20240730,125800,37702170,7670,7670,7670,7670,0
|
|
20240730,125700,37702170,7670,7670,7670,7670,0
|
|
20240730,125600,37702170,7670,7670,7670,7670,0
|
|
20240730,125500,37702170,7670,7670,7670,7670,0
|
|
20240730,125400,37702170,7670,7670,7670,7670,0
|
|
20240730,125300,37702170,7670,7670,7670,7670,0
|
|
20240730,125200,37702170,7670,7650,7670,7650,500
|
|
20240730,125100,33874260,7600,7600,7600,7600,0
|
|
20240730,125000,33874260,7600,7600,7600,7600,0
|
|
20240730,124900,33874260,7600,7610,7610,7600,683
|
|
20240730,124800,28682930,7650,7650,7650,7650,0
|
|
20240730,124700,28682930,7650,7650,7650,7650,1
|
|
20240730,124600,28675280,7610,7610,7610,7610,0
|
|
20240730,124500,28675280,7610,7610,7610,7610,0
|
|
20240730,124400,28675280,7610,7610,7610,7610,0
|
|
20240730,124300,28675280,7610,7610,7610,7610,0
|
|
20240730,124200,28675280,7610,7610,7610,7610,0
|
|
20240730,124100,28675280,7610,7610,7610,7610,0
|
|
20240730,124000,28675280,7610,7610,7610,7610,0
|
|
20240730,123900,28675280,7610,7610,7610,7610,0
|
|
20240730,123800,28675280,7610,7610,7610,7610,0
|
|
20240730,123700,28675280,7610,7610,7610,7610,0
|
|
20240730,123600,28675280,7610,7620,7620,7610,49
|
|
20240730,123500,28302370,7650,7650,7650,7650,0
|
|
20240730,123400,28302370,7650,7650,7650,7650,0
|
|
20240730,123300,28302370,7650,7650,7650,7650,0
|
|
20240730,123200,28302370,7650,7650,7650,7650,0
|
|
20240730,123100,28302370,7650,7650,7650,7650,0
|
|
20240730,123000,28302370,7650,7650,7650,7650,0
|
|
20240730,122900,28302370,7650,7650,7650,7650,0
|
|
20240730,122800,28302370,7650,7650,7650,7650,0
|
|
20240730,122700,28302370,7650,7650,7650,7650,0
|
|
20240730,122600,28302370,7650,7650,7650,7650,0
|
|
20240730,122500,28302370,7650,7650,7650,7650,0
|
|
20240730,122400,28302370,7650,7650,7650,7650,1
|
|
20240730,122300,28294720,7660,7660,7660,7660,0
|
|
20240730,122200,28294720,7660,7660,7660,7660,0
|
|
20240730,122100,28294720,7660,7660,7660,7660,0
|
|
20240730,122000,28294720,7660,7660,7660,7660,0
|
|
20240730,121900,28294720,7660,7660,7660,7660,0
|
|
20240730,121800,28294720,7660,7660,7660,7660,0
|
|
20240730,121700,28294720,7660,7660,7660,7660,0
|
|
20240730,121600,28294720,7660,7660,7660,7660,0
|
|
20240730,121500,28294720,7660,7660,7660,7660,0
|
|
20240730,121400,28294720,7660,7660,7660,7660,0
|
|
20240730,121300,28294720,7660,7660,7660,7660,0
|
|
20240730,121200,28294720,7660,7660,7660,7660,0
|
|
20240730,121100,28294720,7660,7660,7660,7660,0
|
|
20240730,121000,28294720,7660,7660,7660,7660,0
|
|
20240730,120900,28294720,7660,7660,7660,7660,0
|
|
20240730,120800,28294720,7660,7660,7660,7660,0
|
|
20240730,120700,28294720,7660,7660,7660,7660,0
|
|
20240730,120600,28294720,7660,7660,7660,7660,0
|
|
20240730,120500,28294720,7660,7660,7660,7660,0
|
|
20240730,120400,28294720,7660,7660,7660,7660,0
|
|
20240730,120300,28294720,7660,7660,7660,7660,0
|
|
20240730,120200,28294720,7660,7660,7660,7660,0
|
|
20240730,120100,28294720,7660,7660,7660,7660,0
|
|
20240730,120000,28294720,7660,7660,7660,7660,0
|
|
20240730,115900,28294720,7660,7660,7660,7660,0
|
|
20240730,115800,28294720,7660,7660,7660,7660,0
|
|
20240730,115700,28294720,7660,7660,7660,7660,0
|
|
20240730,115600,28294720,7660,7660,7660,7660,0
|
|
20240730,115500,28294720,7660,7660,7660,7660,0
|
|
20240730,115400,28294720,7660,7660,7660,7660,90
|
|
20240730,115300,27605320,7660,7660,7660,7660,0
|
|
20240730,115200,27605320,7660,7650,7660,7650,2
|
|
20240730,115100,27590010,7600,7600,7600,7600,0
|
|
20240730,115000,27590010,7600,7600,7600,7600,0
|
|
20240730,114900,27590010,7600,7610,7610,7600,130
|
|
20240730,114800,26602000,7600,7600,7600,7600,0
|
|
20240730,114700,26602000,7600,7600,7600,7600,0
|
|
20240730,114600,26602000,7600,7600,7600,7600,0
|
|
20240730,114500,26602000,7600,7600,7600,7600,0
|
|
20240730,114400,26602000,7600,7600,7600,7600,0
|
|
20240730,114300,26602000,7600,7610,7610,7600,600
|
|
20240730,114200,22041640,7610,7610,7610,7610,0
|
|
20240730,114100,22041640,7610,7610,7610,7610,0
|
|
20240730,114000,22041640,7610,7610,7610,7610,0
|
|
20240730,113900,22041640,7610,7610,7610,7610,500
|
|
20240730,113800,18236640,7620,7650,7650,7620,414
|
|
20240730,113700,15078650,7680,7680,7680,7680,0
|
|
20240730,113600,15078650,7680,7680,7680,7680,0
|
|
20240730,113500,15078650,7680,7680,7680,7680,0
|
|
20240730,113400,15078650,7680,7680,7680,7680,0
|
|
20240730,113300,15078650,7680,7680,7680,7680,0
|
|
20240730,113200,15078650,7680,7680,7680,7680,0
|
|
20240730,113100,15078650,7680,7680,7680,7680,0
|
|
20240730,113000,15078650,7680,7680,7680,7680,0
|
|
20240730,112900,15078650,7680,7680,7680,7680,0
|
|
20240730,112800,15078650,7680,7680,7680,7680,0
|
|
20240730,112700,15078650,7680,7680,7680,7680,0
|
|
20240730,112600,15078650,7680,7680,7680,7680,0
|
|
20240730,112500,15078650,7680,7680,7680,7680,0
|
|
20240730,112400,15078650,7680,7680,7680,7680,0
|
|
20240730,112300,15078650,7680,7680,7680,7680,0
|
|
20240730,112200,15078650,7680,7680,7680,7680,0
|
|
20240730,112100,15078650,7680,7680,7680,7680,0
|
|
20240730,112000,15078650,7680,7680,7680,7680,0
|
|
20240730,111900,15078650,7680,7680,7680,7680,0
|
|
20240730,111800,15078650,7680,7680,7680,7680,0
|
|
20240730,111700,15078650,7680,7680,7680,7680,0
|
|
20240730,111600,15078650,7680,7680,7680,7680,0
|
|
20240730,111500,15078650,7680,7680,7680,7680,0
|
|
20240730,111400,15078650,7680,7680,7680,7680,0
|
|
20240730,111300,15078650,7680,7680,7680,7680,0
|
|
20240730,111200,15078650,7680,7680,7680,7680,0
|
|
20240730,111100,15078650,7680,7680,7680,7680,0
|
|
20240730,111000,15078650,7680,7680,7680,7680,0
|
|
20240730,110900,15078650,7680,7680,7680,7680,0
|
|
20240730,110800,15078650,7680,7680,7680,7680,0
|
|
20240730,110700,15078650,7680,7680,7680,7680,0
|
|
20240730,110600,15078650,7680,7680,7680,7680,0
|
|
20240730,110500,15078650,7680,7680,7680,7680,0
|
|
20240730,110400,15078650,7680,7680,7680,7680,0
|
|
20240730,110300,15078650,7680,7680,7680,7680,0
|
|
20240730,110200,15078650,7680,7680,7680,7680,0
|
|
20240730,110100,15078650,7680,7680,7680,7680,0
|
|
20240730,110000,15078650,7680,7680,7680,7680,0
|
|
20240730,105900,15078650,7680,7680,7680,7680,0
|
|
20240730,105800,15078650,7680,7680,7680,7680,0
|
|
20240730,105700,15078650,7680,7680,7680,7680,0
|
|
20240730,105600,15078650,7680,7680,7680,7680,0
|
|
20240730,105500,15078650,7680,7680,7680,7680,65
|
|
20240730,105400,14579450,7680,7680,7680,7680,0
|
|
20240730,105300,14579450,7680,7680,7680,7680,0
|
|
20240730,105200,14579450,7680,7670,7680,7670,350
|
|
20240730,105100,11892790,7670,7670,7670,7670,0
|
|
20240730,105000,11892790,7670,7670,7670,7670,0
|
|
20240730,104900,11892790,7670,7670,7670,7670,0
|
|
20240730,104800,11892790,7670,7670,7670,7670,0
|
|
20240730,104700,11892790,7670,7670,7670,7670,0
|
|
20240730,104600,11892790,7670,7670,7670,7670,0
|
|
20240730,104500,11892790,7670,7670,7670,7670,0
|
|
20240730,104400,11892790,7670,7670,7670,7670,0
|
|
20240730,104300,11892790,7670,7670,7670,7670,0
|
|
20240730,104200,11892790,7670,7670,7670,7670,0
|
|
20240730,104100,11892790,7670,7670,7670,7670,0
|
|
20240730,104000,11892790,7670,7670,7670,7670,0
|
|
20240730,103900,11892790,7670,7670,7670,7670,0
|
|
20240730,103800,11892790,7670,7670,7670,7670,0
|
|
20240730,103700,11892790,7670,7670,7670,7670,0
|
|
20240730,103600,11892790,7670,7670,7670,7670,0
|
|
20240730,103500,11892790,7670,7670,7670,7670,2
|
|
20240730,103400,11877450,7670,7670,7670,7670,0
|
|
20240730,103300,11877450,7670,7670,7670,7670,20
|
|
20240730,103200,11724050,7670,7670,7670,7670,1
|
|
20240730,103100,11716380,7620,7620,7620,7620,0
|
|
20240730,103000,11716380,7620,7650,7650,7620,235
|
|
20240730,102900,9924550,7650,7660,7660,7650,37
|
|
20240730,102800,9641400,7670,7670,7670,7670,0
|
|
20240730,102700,9641400,7670,7670,7670,7670,0
|
|
20240730,102600,9641400,7670,7670,7670,7670,0
|
|
20240730,102500,9641400,7670,7670,7670,7670,0
|
|
20240730,102400,9641400,7670,7670,7670,7670,0
|
|
20240730,102300,9641400,7670,7670,7670,7670,13
|
|
20240730,102200,9541690,7670,7630,7670,7630,12
|
|
20240730,102100,9450050,7620,7620,7620,7620,0
|
|
20240730,102000,9450050,7620,7620,7620,7620,0
|
|
20240730,101900,9450050,7620,7620,7620,7620,0
|
|
20240730,101800,9450050,7620,7620,7620,7620,0
|
|
20240730,101700,9450050,7620,7620,7620,7620,0
|
|
20240730,101600,9450050,7620,7620,7620,7620,2
|
|
20240730,101500,9434810,7620,7620,7620,7620,0
|
|
20240730,101400,9434810,7620,7620,7620,7620,130
|
|
20240730,101300,8444210,7620,7630,7630,7620,100
|
|
20240730,101200,7681820,7680,7680,7680,7680,0
|
|
20240730,101100,7681820,7680,7680,7680,7680,0
|
|
20240730,101000,7681820,7680,7680,7680,7680,0
|
|
20240730,100900,7681820,7680,7680,7680,7680,0
|
|
20240730,100800,7681820,7680,7680,7680,7680,0
|
|
20240730,100700,7681820,7680,7680,7680,7680,3
|
|
20240730,100600,7658780,7680,7680,7680,7680,0
|
|
20240730,100500,7658780,7680,7680,7680,7680,1
|
|
20240730,100400,7651100,7690,7690,7690,7690,0
|
|
20240730,100300,7651100,7690,7690,7690,7690,0
|
|
20240730,100200,7651100,7690,7690,7690,7690,0
|
|
20240730,100100,7651100,7690,7690,7690,7690,10
|
|
20240730,100000,7574200,7690,7690,7690,7690,3
|
|
20240730,095900,7551130,7690,7690,7690,7690,0
|
|
20240730,095800,7551130,7690,7690,7690,7690,0
|
|
20240730,095700,7551130,7690,7690,7690,7690,0
|
|
20240730,095600,7551130,7690,7690,7690,7690,2
|
|
20240730,095500,7535750,7700,7700,7700,7700,0
|
|
20240730,095400,7535750,7700,7700,7700,7700,0
|
|
20240730,095300,7535750,7700,7700,7700,7700,0
|
|
20240730,095200,7535750,7700,7700,7700,7700,0
|
|
20240730,095100,7535750,7700,7700,7700,7700,0
|
|
20240730,095000,7535750,7700,7700,7700,7700,0
|
|
20240730,094900,7535750,7700,7700,7700,7700,0
|
|
20240730,094800,7535750,7700,7700,7700,7700,1
|
|
20240730,094700,7528050,7700,7700,7700,7700,12
|
|
20240730,094600,7435650,7700,7700,7700,7700,0
|
|
20240730,094500,7435650,7700,7700,7700,7700,0
|
|
20240730,094400,7435650,7700,7700,7700,7700,0
|
|
20240730,094300,7435650,7700,7700,7700,7700,0
|
|
20240730,094200,7435650,7700,7700,7700,7700,0
|
|
20240730,094100,7435650,7700,7700,7700,7700,0
|
|
20240730,094000,7435650,7700,7700,7700,7700,130
|
|
20240730,093900,6434650,7700,7700,7700,7700,0
|
|
20240730,093800,6434650,7700,7700,7700,7700,1
|
|
20240730,093700,6426950,7640,7700,7700,7640,31
|
|
20240730,093600,6190050,7640,7640,7640,7640,0
|
|
20240730,093500,6190050,7640,7640,7640,7640,0
|
|
20240730,093400,6190050,7640,7640,7640,7640,0
|
|
20240730,093300,6190050,7640,7640,7640,7640,0
|
|
20240730,093200,6190050,7640,7640,7640,7640,113
|
|
20240730,093100,5326730,7640,7640,7640,7640,103
|
|
20240730,093000,4539810,7640,7650,7650,7610,361
|
|
20240730,092900,1783220,7650,7650,7650,7650,0
|
|
20240730,092800,1783220,7650,7650,7650,7650,0
|
|
20240730,092700,1783220,7650,7650,7650,7650,0
|
|
20240730,092600,1783220,7650,7650,7650,7650,0
|
|
20240730,092500,1783220,7650,7650,7650,7650,0
|
|
20240730,092400,1783220,7650,7650,7650,7650,0
|
|
20240730,092300,1783220,7650,7650,7650,7650,0
|
|
20240730,092200,1783220,7650,7650,7650,7650,0
|
|
20240730,092100,1783220,7650,7650,7650,7650,0
|
|
20240730,092000,1783220,7650,7650,7650,7650,10
|
|
20240730,091900,1706720,7650,7650,7650,7650,0
|
|
20240730,091800,1706720,7650,7650,7650,7650,0
|
|
20240730,091700,1706720,7650,7650,7650,7650,1
|
|
20240730,091600,1699070,7650,7650,7650,7650,0
|
|
20240730,091500,1699070,7650,7650,7650,7650,8
|
|
20240730,091400,1637870,7640,7640,7640,7640,0
|
|
20240730,091300,1637870,7640,7640,7640,7640,0
|
|
20240730,091200,1637870,7640,7640,7640,7640,0
|
|
20240730,091100,1637870,7640,7640,7640,7640,0
|
|
20240730,091000,1637870,7640,7650,7650,7640,26
|
|
20240730,090900,1439220,7640,7640,7640,7640,0
|
|
20240730,090800,1439220,7640,7640,7640,7640,0
|
|
20240730,090700,1439220,7640,7660,7660,7640,100
|
|
20240730,090600,674120,7690,7690,7690,7690,0
|
|
20240730,090500,674120,7690,7690,7690,7690,0
|
|
20240730,090400,674120,7690,7690,7690,7690,0
|
|
20240730,090300,674120,7690,7690,7690,7690,0
|
|
20240730,090200,674120,7690,7670,7690,7660,41
|
|
20240730,090100,360020,7660,7660,7660,7660,0
|
|
20240730,090000,360020,7660,7660,7660,7660,47
|