619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,191600,273497730,7620,7620,7620,7620,896
|
|
20240731,191500,273497730,7620,7620,7620,7620,0
|
|
20240731,191400,273497730,7620,7620,7620,7620,0
|
|
20240731,191300,273497730,7620,7620,7620,7620,0
|
|
20240731,191200,273497730,7620,7620,7620,7620,0
|
|
20240731,191100,273497730,7620,7620,7620,7620,0
|
|
20240731,191000,273497730,7620,7620,7620,7620,0
|
|
20240731,190900,273497730,7620,7620,7620,7620,0
|
|
20240731,190800,273497730,7620,7620,7620,7620,0
|
|
20240731,190700,273497730,7620,7620,7620,7620,0
|
|
20240731,190600,273497730,7620,7620,7620,7620,0
|
|
20240731,190500,273497730,7620,7620,7620,7620,0
|
|
20240731,190400,273497730,7620,7620,7620,7620,0
|
|
20240731,190300,273497730,7620,7620,7620,7620,0
|
|
20240731,190200,273497730,7620,7620,7620,7620,0
|
|
20240731,190100,273497730,7620,7620,7620,7620,0
|
|
20240731,190000,273497730,7620,7620,7620,7620,0
|
|
20240731,185900,273497730,7620,7620,7620,7620,0
|
|
20240731,185800,273497730,7620,7620,7620,7620,0
|
|
20240731,185700,273497730,7620,7620,7620,7620,0
|
|
20240731,185600,273497730,7620,7620,7620,7620,0
|
|
20240731,185500,273497730,7620,7620,7620,7620,0
|
|
20240731,185400,273497730,7620,7620,7620,7620,0
|
|
20240731,185300,273497730,7620,7620,7620,7620,0
|
|
20240731,185200,273497730,7620,7620,7620,7620,0
|
|
20240731,185100,273497730,7620,7620,7620,7620,0
|
|
20240731,185000,273497730,7620,7620,7620,7620,0
|
|
20240731,184900,273497730,7620,7620,7620,7620,0
|
|
20240731,184800,273497730,7620,7620,7620,7620,0
|
|
20240731,184700,273497730,7620,7620,7620,7620,0
|
|
20240731,184600,273497730,7620,7620,7620,7620,896
|
|
20240731,184500,273497730,7620,7620,7620,7620,0
|
|
20240731,184400,273497730,7620,7620,7620,7620,0
|
|
20240731,184300,273497730,7620,7620,7620,7620,0
|
|
20240731,184200,273497730,7620,7620,7620,7620,0
|
|
20240731,184100,273497730,7620,7620,7620,7620,0
|
|
20240731,184000,273497730,7620,7620,7620,7620,0
|
|
20240731,183900,273497730,7620,7620,7620,7620,0
|
|
20240731,183800,273497730,7620,7620,7620,7620,0
|
|
20240731,183700,273497730,7620,7620,7620,7620,0
|
|
20240731,183600,273497730,7620,7620,7620,7620,0
|
|
20240731,183500,273497730,7620,7620,7620,7620,0
|
|
20240731,183400,273497730,7620,7620,7620,7620,0
|
|
20240731,183300,273497730,7620,7620,7620,7620,0
|
|
20240731,183200,273497730,7620,7620,7620,7620,0
|
|
20240731,183100,273497730,7620,7620,7620,7620,0
|
|
20240731,183000,273497730,7620,7620,7620,7620,0
|
|
20240731,182900,273497730,7620,7620,7620,7620,0
|
|
20240731,182800,273497730,7620,7620,7620,7620,0
|
|
20240731,182700,273497730,7620,7620,7620,7620,0
|
|
20240731,182600,273497730,7620,7620,7620,7620,0
|
|
20240731,182500,273497730,7620,7620,7620,7620,0
|
|
20240731,182400,273497730,7620,7620,7620,7620,0
|
|
20240731,182300,273497730,7620,7620,7620,7620,0
|
|
20240731,182200,273497730,7620,7620,7620,7620,0
|
|
20240731,182100,273497730,7620,7620,7620,7620,0
|
|
20240731,182000,273497730,7620,7620,7620,7620,0
|
|
20240731,181900,273497730,7620,7620,7620,7620,0
|
|
20240731,181800,273497730,7620,7620,7620,7620,0
|
|
20240731,181700,273497730,7620,7620,7620,7620,0
|
|
20240731,181600,273497730,7620,7620,7620,7620,896
|
|
20240731,181500,273497730,7620,7620,7620,7620,0
|
|
20240731,181400,273497730,7620,7620,7620,7620,0
|
|
20240731,181300,273497730,7620,7620,7620,7620,0
|
|
20240731,181200,273497730,7620,7620,7620,7620,0
|
|
20240731,181100,273497730,7620,7620,7620,7620,0
|
|
20240731,181000,273497730,7620,7620,7620,7620,0
|
|
20240731,180900,273497730,7620,7620,7620,7620,0
|
|
20240731,180800,273497730,7620,7620,7620,7620,0
|
|
20240731,180700,273497730,7620,7620,7620,7620,0
|
|
20240731,180600,273497730,7620,7620,7620,7620,0
|
|
20240731,180500,273497730,7620,7620,7620,7620,0
|
|
20240731,180400,273497730,7620,7620,7620,7620,0
|
|
20240731,180300,273497730,7620,7620,7620,7620,0
|
|
20240731,180200,273497730,7620,7620,7620,7620,0
|
|
20240731,180100,273497730,7620,7620,7620,7620,0
|
|
20240731,180000,273497730,7620,7620,7620,7620,0
|
|
20240731,175900,273497730,7620,7620,7620,7620,0
|
|
20240731,175800,273497730,7620,7620,7620,7620,0
|
|
20240731,175700,273497730,7620,7620,7620,7620,0
|
|
20240731,175600,273497730,7620,7620,7620,7620,0
|
|
20240731,175500,273497730,7620,7620,7620,7620,0
|
|
20240731,175400,273497730,7620,7620,7620,7620,0
|
|
20240731,175300,273497730,7620,7620,7620,7620,0
|
|
20240731,175200,273497730,7620,7620,7620,7620,0
|
|
20240731,175100,273497730,7620,7620,7620,7620,0
|
|
20240731,175000,273497730,7620,7620,7620,7620,0
|
|
20240731,174900,273497730,7620,7620,7620,7620,0
|
|
20240731,174800,273497730,7620,7620,7620,7620,0
|
|
20240731,174700,273497730,7620,7620,7620,7620,0
|
|
20240731,174600,273497730,7620,7620,7620,7620,896
|
|
20240731,174500,273497730,7620,7620,7620,7620,0
|
|
20240731,174400,273497730,7620,7620,7620,7620,0
|
|
20240731,174300,273497730,7620,7620,7620,7620,0
|
|
20240731,174200,273497730,7620,7620,7620,7620,0
|
|
20240731,174100,273497730,7620,7620,7620,7620,0
|
|
20240731,174000,273497730,7620,7620,7620,7620,0
|
|
20240731,173900,273497730,7620,7620,7620,7620,0
|
|
20240731,173800,273497730,7620,7620,7620,7620,0
|
|
20240731,173700,273497730,7620,7620,7620,7620,0
|
|
20240731,173600,273497730,7620,7620,7620,7620,0
|
|
20240731,173500,273497730,7620,7620,7620,7620,0
|
|
20240731,173400,273497730,7620,7620,7620,7620,0
|
|
20240731,173300,273497730,7620,7620,7620,7620,0
|
|
20240731,173200,273497730,7620,7620,7620,7620,0
|
|
20240731,173100,273497730,7620,7620,7620,7620,0
|
|
20240731,173000,273497730,7620,7620,7620,7620,0
|
|
20240731,172900,273497730,7620,7620,7620,7620,0
|
|
20240731,172800,273497730,7620,7620,7620,7620,0
|
|
20240731,172700,273497730,7620,7620,7620,7620,0
|
|
20240731,172600,273497730,7620,7620,7620,7620,0
|
|
20240731,172500,273497730,7620,7620,7620,7620,0
|
|
20240731,172400,273497730,7620,7620,7620,7620,0
|
|
20240731,172300,273497730,7620,7620,7620,7620,0
|
|
20240731,172200,273497730,7620,7620,7620,7620,0
|
|
20240731,172100,273497730,7620,7620,7620,7620,0
|
|
20240731,172000,273497730,7620,7620,7620,7620,0
|
|
20240731,171900,273497730,7620,7620,7620,7620,0
|
|
20240731,171800,273497730,7620,7620,7620,7620,0
|
|
20240731,171700,273497730,7620,7620,7620,7620,0
|
|
20240731,171600,273497730,7620,7620,7620,7620,896
|
|
20240731,171500,273497730,7620,7620,7620,7620,0
|
|
20240731,171400,273497730,7620,7620,7620,7620,0
|
|
20240731,171300,273497730,7620,7620,7620,7620,0
|
|
20240731,171200,273497730,7620,7620,7620,7620,0
|
|
20240731,171100,273497730,7620,7620,7620,7620,0
|
|
20240731,171000,273497730,7620,7620,7620,7620,0
|
|
20240731,170900,273497730,7620,7620,7620,7620,0
|
|
20240731,170800,273497730,7620,7620,7620,7620,0
|
|
20240731,170700,273497730,7620,7620,7620,7620,0
|
|
20240731,170600,273497730,7620,7620,7620,7620,0
|
|
20240731,170500,273497730,7620,7620,7620,7620,0
|
|
20240731,170400,273497730,7620,7620,7620,7620,0
|
|
20240731,170300,273497730,7620,7620,7620,7620,0
|
|
20240731,170200,273497730,7620,7620,7620,7620,0
|
|
20240731,170100,273497730,7620,7620,7620,7620,0
|
|
20240731,170000,273497730,7620,7620,7620,7620,0
|
|
20240731,165900,273497730,7620,7620,7620,7620,0
|
|
20240731,165800,273497730,7620,7620,7620,7620,0
|
|
20240731,165700,273497730,7620,7620,7620,7620,0
|
|
20240731,165600,273497730,7620,7620,7620,7620,0
|
|
20240731,165500,273497730,7620,7620,7620,7620,0
|
|
20240731,165400,273497730,7620,7620,7620,7620,0
|
|
20240731,165300,273497730,7620,7620,7620,7620,0
|
|
20240731,165200,273497730,7620,7620,7620,7620,0
|
|
20240731,165100,273497730,7620,7620,7620,7620,0
|
|
20240731,165000,273497730,7620,7620,7620,7620,0
|
|
20240731,164900,273497730,7620,7620,7620,7620,0
|
|
20240731,164800,273497730,7620,7620,7620,7620,0
|
|
20240731,164700,273497730,7620,7620,7620,7620,0
|
|
20240731,164600,273497730,7620,7620,7620,7620,896
|
|
20240731,164500,273497730,7620,7620,7620,7620,0
|
|
20240731,164400,273497730,7620,7620,7620,7620,0
|
|
20240731,164300,273497730,7620,7620,7620,7620,0
|
|
20240731,164200,273497730,7620,7620,7620,7620,0
|
|
20240731,164100,273497730,7620,7620,7620,7620,0
|
|
20240731,164000,273497730,7620,7620,7620,7620,0
|
|
20240731,163900,273497730,7620,7620,7620,7620,0
|
|
20240731,163800,273497730,7620,7620,7620,7620,0
|
|
20240731,163700,273497730,7620,7620,7620,7620,0
|
|
20240731,163600,273497730,7620,7620,7620,7620,0
|
|
20240731,163500,273497730,7620,7620,7620,7620,0
|
|
20240731,163400,273497730,7620,7620,7620,7620,0
|
|
20240731,163300,273497730,7620,7620,7620,7620,0
|
|
20240731,163200,273497730,7620,7620,7620,7620,0
|
|
20240731,163100,273497730,7620,7620,7620,7620,0
|
|
20240731,163000,273497730,7620,7620,7620,7620,0
|
|
20240731,162900,273497730,7620,7620,7620,7620,0
|
|
20240731,162800,273497730,7620,7620,7620,7620,0
|
|
20240731,162700,273497730,7620,7620,7620,7620,0
|
|
20240731,162600,273497730,7620,7620,7620,7620,0
|
|
20240731,162500,273497730,7620,7620,7620,7620,0
|
|
20240731,162400,273497730,7620,7620,7620,7620,0
|
|
20240731,162300,273497730,7620,7620,7620,7620,0
|
|
20240731,162200,273497730,7620,7620,7620,7620,0
|
|
20240731,162100,273497730,7620,7620,7620,7620,0
|
|
20240731,162000,273497730,7620,7620,7620,7620,0
|
|
20240731,161900,273497730,7620,7620,7620,7620,0
|
|
20240731,161800,273497730,7620,7620,7620,7620,0
|
|
20240731,161700,273497730,7620,7620,7620,7620,0
|
|
20240731,161600,273497730,7620,7620,7620,7620,896
|
|
20240731,161500,273497730,7620,7620,7620,7620,0
|
|
20240731,161400,273497730,7620,7620,7620,7620,0
|
|
20240731,161300,273497730,7620,7620,7620,7620,0
|
|
20240731,161200,273497730,7620,7620,7620,7620,0
|
|
20240731,161100,273497730,7620,7620,7620,7620,0
|
|
20240731,161000,273497730,7620,7620,7620,7620,0
|
|
20240731,160900,273497730,7620,7620,7620,7620,0
|
|
20240731,160800,273497730,7620,7620,7620,7620,0
|
|
20240731,160700,273497730,7620,7620,7620,7620,0
|
|
20240731,160600,273497730,7620,7620,7620,7620,0
|
|
20240731,160500,273497730,7620,7620,7620,7620,0
|
|
20240731,160400,273497730,7620,7620,7620,7620,0
|
|
20240731,160300,273497730,7620,7620,7620,7620,0
|
|
20240731,160200,273497730,7620,7620,7620,7620,0
|
|
20240731,160100,273497730,7620,7620,7620,7620,0
|
|
20240731,160000,273497730,7620,7620,7620,7620,0
|
|
20240731,155900,273497730,7620,7620,7620,7620,0
|
|
20240731,155800,273497730,7620,7620,7620,7620,0
|
|
20240731,155700,273497730,7620,7620,7620,7620,0
|
|
20240731,155600,273497730,7620,7620,7620,7620,0
|
|
20240731,155500,273497730,7620,7620,7620,7620,0
|
|
20240731,155400,273497730,7620,7620,7620,7620,0
|
|
20240731,155300,273497730,7620,7620,7620,7620,0
|
|
20240731,155200,273497730,7620,7620,7620,7620,0
|
|
20240731,155100,273497730,7620,7620,7620,7620,0
|
|
20240731,155000,273497730,7620,7620,7620,7620,0
|
|
20240731,154900,273497730,7620,7620,7620,7620,0
|
|
20240731,154800,273497730,7620,7620,7620,7620,0
|
|
20240731,154700,273497730,7620,7620,7620,7620,0
|
|
20240731,154600,273497730,7620,7620,7620,7620,896
|
|
20240731,154500,273497730,7620,7620,7620,7620,0
|
|
20240731,154400,273497730,7620,7620,7620,7620,0
|
|
20240731,154300,273497730,7620,7620,7620,7620,0
|
|
20240731,154200,273497730,7620,7620,7620,7620,0
|
|
20240731,154100,273497730,7620,7620,7620,7620,0
|
|
20240731,154000,273497730,7620,7620,7620,7620,0
|
|
20240731,153900,273497730,7620,7620,7620,7620,0
|
|
20240731,153800,273497730,7620,7620,7620,7620,0
|
|
20240731,153700,273497730,7620,7620,7620,7620,0
|
|
20240731,153600,273497730,7620,7620,7620,7620,0
|
|
20240731,153500,273497730,7620,7620,7620,7620,0
|
|
20240731,153400,273497730,7620,7620,7620,7620,0
|
|
20240731,153300,273497730,7620,7620,7620,7620,0
|
|
20240731,153200,273497730,7620,7620,7620,7620,0
|
|
20240731,153100,273497730,7620,7620,7620,7620,0
|
|
20240731,153000,273497730,7620,7620,7620,7620,896
|
|
20240731,152900,266670210,7590,7590,7590,7590,0
|
|
20240731,152800,266670210,7590,7590,7590,7590,0
|
|
20240731,152700,266670210,7590,7590,7590,7590,0
|
|
20240731,152600,266670210,7590,7590,7590,7590,0
|
|
20240731,152500,266670210,7590,7590,7590,7590,0
|
|
20240731,152400,266670210,7590,7590,7590,7590,0
|
|
20240731,152300,266670210,7590,7590,7590,7590,0
|
|
20240731,152200,266670210,7590,7590,7590,7590,0
|
|
20240731,152100,266670210,7590,7590,7590,7590,0
|
|
20240731,152000,266670210,7590,7590,7590,7590,0
|
|
20240731,151900,266670210,7590,7590,7590,7590,0
|
|
20240731,151800,266670210,7590,7590,7590,7590,0
|
|
20240731,151700,266670210,7590,7590,7590,7590,0
|
|
20240731,151600,266670210,7590,7590,7590,7590,0
|
|
20240731,151500,266670210,7590,7560,7590,7560,2000
|
|
20240731,151400,251509050,7520,7560,7560,7510,1200
|
|
20240731,151300,242481460,7570,7570,7570,7570,0
|
|
20240731,151200,242481460,7570,7570,7570,7570,7
|
|
20240731,151100,242428470,7560,7560,7560,7560,0
|
|
20240731,151000,242428470,7560,7560,7560,7560,0
|
|
20240731,150900,242428470,7560,7560,7560,7560,0
|
|
20240731,150800,242428470,7560,7560,7560,7560,105
|
|
20240731,150700,241634670,7540,7540,7540,7540,0
|
|
20240731,150600,241634670,7540,7540,7540,7540,1
|
|
20240731,150500,241627130,7560,7560,7560,7560,0
|
|
20240731,150400,241627130,7560,7560,7560,7560,100
|
|
20240731,150300,240871130,7550,7550,7550,7550,0
|
|
20240731,150200,240871130,7550,7550,7550,7550,0
|
|
20240731,150100,240871130,7550,7550,7550,7550,100
|
|
20240731,150000,240116130,7500,7590,7590,7500,7000
|
|
20240731,145900,187538430,7580,7580,7580,7580,0
|
|
20240731,145800,187538430,7580,7580,7580,7580,0
|
|
20240731,145700,187538430,7580,7580,7580,7580,0
|
|
20240731,145600,187538430,7580,7580,7580,7580,0
|
|
20240731,145500,187538430,7580,7580,7580,7580,400
|
|
20240731,145400,184506430,7590,7590,7590,7590,111
|
|
20240731,145300,183663940,7580,7580,7590,7580,301
|
|
20240731,145200,181380360,7580,7580,7580,7580,0
|
|
20240731,145100,181380360,7580,7580,7580,7580,0
|
|
20240731,145000,181380360,7580,7580,7580,7580,0
|
|
20240731,144900,181380360,7580,7580,7580,7580,10
|
|
20240731,144800,181304560,7570,7570,7570,7570,10
|
|
20240731,144700,181228860,7560,7560,7560,7560,266
|
|
20240731,144600,179217900,7560,7560,7560,7560,0
|
|
20240731,144500,179217900,7560,7560,7560,7560,0
|
|
20240731,144400,179217900,7560,7560,7560,7560,0
|
|
20240731,144300,179217900,7560,7560,7560,7560,0
|
|
20240731,144200,179217900,7560,7560,7560,7560,147
|
|
20240731,144100,178106580,7560,7560,7560,7560,0
|
|
20240731,144000,178106580,7560,7560,7560,7560,0
|
|
20240731,143900,178106580,7560,7560,7560,7560,0
|
|
20240731,143800,178106580,7560,7560,7560,7560,0
|
|
20240731,143700,178106580,7560,7560,7560,7560,100
|
|
20240731,143600,177350580,7550,7550,7550,7550,0
|
|
20240731,143500,177350580,7550,7550,7550,7550,100
|
|
20240731,143400,176595580,7560,7560,7560,7560,0
|
|
20240731,143300,176595580,7560,7560,7560,7560,0
|
|
20240731,143200,176595580,7560,7560,7560,7560,0
|
|
20240731,143100,176595580,7560,7560,7560,7560,0
|
|
20240731,143000,176595580,7560,7560,7560,7560,0
|
|
20240731,142900,176595580,7560,7560,7560,7560,0
|
|
20240731,142800,176595580,7560,7560,7560,7560,0
|
|
20240731,142700,176595580,7560,7560,7560,7560,0
|
|
20240731,142600,176595580,7560,7560,7560,7560,0
|
|
20240731,142500,176595580,7560,7560,7560,7560,0
|
|
20240731,142400,176595580,7560,7560,7560,7560,6
|
|
20240731,142300,176550220,7560,7560,7560,7560,0
|
|
20240731,142200,176550220,7560,7560,7560,7560,7
|
|
20240731,142100,176497300,7520,7520,7520,7520,100
|
|
20240731,142000,175745300,7520,7550,7550,7520,418
|
|
20240731,141900,172596290,7560,7560,7560,7560,0
|
|
20240731,141800,172596290,7560,7560,7560,7560,0
|
|
20240731,141700,172596290,7560,7560,7560,7560,1
|
|
20240731,141600,172588730,7540,7540,7540,7540,0
|
|
20240731,141500,172588730,7540,7540,7540,7540,0
|
|
20240731,141400,172588730,7540,7540,7540,7540,40
|
|
20240731,141300,172287130,7550,7550,7550,7550,0
|
|
20240731,141200,172287130,7550,7540,7550,7540,159
|
|
20240731,141100,171087340,7540,7540,7540,7540,100
|
|
20240731,141000,170333340,7540,7540,7540,7540,100
|
|
20240731,140900,169579340,7530,7530,7530,7530,0
|
|
20240731,140800,169579340,7530,7550,7550,7500,1701
|
|
20240731,140700,156812920,7550,7550,7550,7550,0
|
|
20240731,140600,156812920,7550,7550,7550,7550,0
|
|
20240731,140500,156812920,7550,7550,7550,7550,0
|
|
20240731,140400,156812920,7550,7550,7550,7550,140
|
|
20240731,140300,155755920,7510,7510,7510,7510,0
|
|
20240731,140200,155755920,7510,7510,7510,7510,0
|
|
20240731,140100,155755920,7510,7610,7610,7510,5034
|
|
20240731,140000,117831910,7620,7620,7620,7620,0
|
|
20240731,135900,117831910,7620,7620,7620,7620,0
|
|
20240731,135800,117831910,7620,7620,7620,7620,0
|
|
20240731,135700,117831910,7620,7620,7620,7620,0
|
|
20240731,135600,117831910,7620,7620,7620,7620,0
|
|
20240731,135500,117831910,7620,7620,7620,7620,0
|
|
20240731,135400,117831910,7620,7620,7620,7620,0
|
|
20240731,135300,117831910,7620,7620,7620,7620,10
|
|
20240731,135200,117755710,7620,7620,7620,7620,0
|
|
20240731,135100,117755710,7620,7620,7620,7620,0
|
|
20240731,135000,117755710,7620,7620,7620,7620,0
|
|
20240731,134900,117755710,7620,7620,7620,7620,0
|
|
20240731,134800,117755710,7620,7620,7620,7620,0
|
|
20240731,134700,117755710,7620,7620,7620,7620,0
|
|
20240731,134600,117755710,7620,7620,7620,7620,0
|
|
20240731,134500,117755710,7620,7620,7620,7620,0
|
|
20240731,134400,117755710,7620,7620,7620,7620,0
|
|
20240731,134300,117755710,7620,7620,7620,7620,0
|
|
20240731,134200,117755710,7620,7620,7620,7620,0
|
|
20240731,134100,117755710,7620,7620,7620,7620,0
|
|
20240731,134000,117755710,7620,7620,7620,7620,0
|
|
20240731,133900,117755710,7620,7620,7620,7620,0
|
|
20240731,133800,117755710,7620,7620,7620,7620,1
|
|
20240731,133700,117748090,7600,7600,7600,7600,0
|
|
20240731,133600,117748090,7600,7600,7600,7600,0
|
|
20240731,133500,117748090,7600,7600,7600,7600,0
|
|
20240731,133400,117748090,7600,7600,7600,7600,0
|
|
20240731,133300,117748090,7600,7600,7600,7600,0
|
|
20240731,133200,117748090,7600,7600,7600,7600,0
|
|
20240731,133100,117748090,7600,7600,7600,7600,0
|
|
20240731,133000,117748090,7600,7600,7600,7600,0
|
|
20240731,132900,117748090,7600,7600,7600,7600,10
|
|
20240731,132800,117672090,7620,7620,7620,7620,0
|
|
20240731,132700,117672090,7620,7620,7620,7620,0
|
|
20240731,132600,117672090,7620,7620,7620,7620,0
|
|
20240731,132500,117672090,7620,7620,7620,7620,0
|
|
20240731,132400,117672090,7620,7620,7620,7620,0
|
|
20240731,132300,117672090,7620,7620,7620,7620,2
|
|
20240731,132200,117656850,7620,7620,7620,7620,0
|
|
20240731,132100,117656850,7620,7620,7620,7620,0
|
|
20240731,132000,117656850,7620,7620,7620,7620,0
|
|
20240731,131900,117656850,7620,7620,7620,7620,3
|
|
20240731,131800,117633990,7610,7610,7610,7610,0
|
|
20240731,131700,117633990,7610,7610,7610,7610,3
|
|
20240731,131600,117611160,7610,7610,7610,7610,0
|
|
20240731,131500,117611160,7610,7610,7610,7610,0
|
|
20240731,131400,117611160,7610,7610,7610,7610,0
|
|
20240731,131300,117611160,7610,7610,7610,7610,0
|
|
20240731,131200,117611160,7610,7610,7610,7610,10
|
|
20240731,131100,117535060,7610,7610,7610,7610,3
|
|
20240731,131000,117512230,7610,7610,7610,7610,0
|
|
20240731,130900,117512230,7610,7610,7610,7610,0
|
|
20240731,130800,117512230,7610,7610,7610,7610,4
|
|
20240731,130700,117481790,7620,7620,7620,7620,0
|
|
20240731,130600,117481790,7620,7620,7620,7620,0
|
|
20240731,130500,117481790,7620,7600,7620,7600,154
|
|
20240731,130400,116310200,7590,7590,7590,7590,0
|
|
20240731,130300,116310200,7590,7590,7590,7590,0
|
|
20240731,130200,116310200,7590,7590,7590,7590,4
|
|
20240731,130100,116279840,7600,7600,7600,7600,0
|
|
20240731,130000,116279840,7600,7600,7600,7600,226
|
|
20240731,125900,114562240,7600,7600,7600,7600,0
|
|
20240731,125800,114562240,7600,7600,7600,7600,0
|
|
20240731,125700,114562240,7600,7600,7600,7600,0
|
|
20240731,125600,114562240,7600,7600,7600,7600,14
|
|
20240731,125500,114455840,7600,7600,7600,7600,0
|
|
20240731,125400,114455840,7600,7600,7600,7600,0
|
|
20240731,125300,114455840,7600,7600,7600,7600,0
|
|
20240731,125200,114455840,7600,7600,7600,7600,0
|
|
20240731,125100,114455840,7600,7600,7600,7600,0
|
|
20240731,125000,114455840,7600,7600,7600,7600,0
|
|
20240731,124900,114455840,7600,7600,7600,7600,0
|
|
20240731,124800,114455840,7600,7600,7600,7600,0
|
|
20240731,124700,114455840,7600,7600,7600,7600,0
|
|
20240731,124600,114455840,7600,7600,7600,7600,0
|
|
20240731,124500,114455840,7600,7600,7600,7600,0
|
|
20240731,124400,114455840,7600,7600,7600,7600,0
|
|
20240731,124300,114455840,7600,7600,7600,7600,0
|
|
20240731,124200,114455840,7600,7600,7600,7600,0
|
|
20240731,124100,114455840,7600,7600,7600,7600,0
|
|
20240731,124000,114455840,7600,7600,7600,7600,0
|
|
20240731,123900,114455840,7600,7600,7600,7600,0
|
|
20240731,123800,114455840,7600,7600,7600,7600,0
|
|
20240731,123700,114455840,7600,7600,7600,7600,0
|
|
20240731,123600,114455840,7600,7600,7600,7600,0
|
|
20240731,123500,114455840,7600,7600,7600,7600,0
|
|
20240731,123400,114455840,7600,7600,7600,7600,0
|
|
20240731,123300,114455840,7600,7600,7600,7600,0
|
|
20240731,123200,114455840,7600,7600,7600,7600,0
|
|
20240731,123100,114455840,7600,7600,7600,7600,26
|
|
20240731,123000,114258240,7600,7600,7600,7600,0
|
|
20240731,122900,114258240,7600,7600,7600,7600,0
|
|
20240731,122800,114258240,7600,7600,7600,7600,0
|
|
20240731,122700,114258240,7600,7600,7600,7600,0
|
|
20240731,122600,114258240,7600,7600,7600,7600,0
|
|
20240731,122500,114258240,7600,7600,7600,7600,0
|
|
20240731,122400,114258240,7600,7600,7600,7600,0
|
|
20240731,122300,114258240,7600,7600,7600,7600,0
|
|
20240731,122200,114258240,7600,7600,7600,7600,0
|
|
20240731,122100,114258240,7600,7600,7600,7600,0
|
|
20240731,122000,114258240,7600,7600,7600,7600,0
|
|
20240731,121900,114258240,7600,7600,7600,7600,0
|
|
20240731,121800,114258240,7600,7600,7600,7600,0
|
|
20240731,121700,114258240,7600,7600,7600,7600,0
|
|
20240731,121600,114258240,7600,7600,7600,7600,0
|
|
20240731,121500,114258240,7600,7600,7600,7600,0
|
|
20240731,121400,114258240,7600,7590,7600,7590,7
|
|
20240731,121300,114205090,7600,7600,7600,7600,0
|
|
20240731,121200,114205090,7600,7600,7600,7600,0
|
|
20240731,121100,114205090,7600,7600,7600,7600,0
|
|
20240731,121000,114205090,7600,7600,7600,7600,0
|
|
20240731,120900,114205090,7600,7600,7600,7600,0
|
|
20240731,120800,114205090,7600,7600,7600,7600,0
|
|
20240731,120700,114205090,7600,7600,7600,7600,1
|
|
20240731,120600,114197490,7570,7570,7570,7570,0
|
|
20240731,120500,114197490,7570,7570,7570,7570,0
|
|
20240731,120400,114197490,7570,7570,7570,7570,3
|
|
20240731,120300,114174780,7610,7600,7610,7600,5
|
|
20240731,120200,114136770,7600,7600,7600,7600,186
|
|
20240731,120100,112723170,7600,7600,7600,7600,0
|
|
20240731,120000,112723170,7600,7600,7600,7600,0
|
|
20240731,115900,112723170,7600,7600,7600,7600,0
|
|
20240731,115800,112723170,7600,7600,7600,7600,314
|
|
20240731,115700,110336770,7600,7590,7600,7590,500
|
|
20240731,115600,106539730,7590,7590,7590,7590,200
|
|
20240731,115500,105021730,7590,7590,7590,7590,0
|
|
20240731,115400,105021730,7590,7590,7590,7590,0
|
|
20240731,115300,105021730,7590,7590,7590,7590,0
|
|
20240731,115200,105021730,7590,7590,7590,7590,0
|
|
20240731,115100,105021730,7590,7590,7590,7590,0
|
|
20240731,115000,105021730,7590,7590,7590,7590,0
|
|
20240731,114900,105021730,7590,7580,7590,7580,10
|
|
20240731,114800,104945860,7590,7590,7590,7590,0
|
|
20240731,114700,104945860,7590,7590,7590,7590,0
|
|
20240731,114600,104945860,7590,7590,7590,7590,0
|
|
20240731,114500,104945860,7590,7590,7590,7590,0
|
|
20240731,114400,104945860,7590,7590,7590,7590,0
|
|
20240731,114300,104945860,7590,7570,7590,7570,342
|
|
20240731,114200,102352820,7570,7570,7570,7570,0
|
|
20240731,114100,102352820,7570,7570,7570,7570,0
|
|
20240731,114000,102352820,7570,7570,7570,7570,0
|
|
20240731,113900,102352820,7570,7570,7570,7570,0
|
|
20240731,113800,102352820,7570,7570,7570,7570,0
|
|
20240731,113700,102352820,7570,7570,7570,7570,2
|
|
20240731,113600,102337680,7540,7540,7540,7540,0
|
|
20240731,113500,102337680,7540,7540,7540,7540,0
|
|
20240731,113400,102337680,7540,7540,7540,7540,0
|
|
20240731,113300,102337680,7540,7540,7540,7540,0
|
|
20240731,113200,102337680,7540,7540,7540,7540,0
|
|
20240731,113100,102337680,7540,7540,7540,7540,0
|
|
20240731,113000,102337680,7540,7540,7540,7540,0
|
|
20240731,112900,102337680,7540,7540,7540,7540,0
|
|
20240731,112800,102337680,7540,7540,7540,7540,0
|
|
20240731,112700,102337680,7540,7560,7560,7540,60
|
|
20240731,112600,101885100,7570,7570,7570,7570,4
|
|
20240731,112500,101854820,7570,7570,7570,7570,5
|
|
20240731,112400,101816970,7570,7570,7570,7570,0
|
|
20240731,112300,101816970,7570,7570,7570,7570,1
|
|
20240731,112200,101809400,7570,7570,7570,7570,4
|
|
20240731,112100,101779120,7570,7570,7570,7570,0
|
|
20240731,112000,101779120,7570,7570,7570,7570,0
|
|
20240731,111900,101779120,7570,7570,7570,7570,0
|
|
20240731,111800,101779120,7570,7570,7570,7570,0
|
|
20240731,111700,101779120,7570,7570,7570,7570,0
|
|
20240731,111600,101779120,7570,7570,7570,7570,0
|
|
20240731,111500,101779120,7570,7570,7570,7570,0
|
|
20240731,111400,101779120,7570,7570,7570,7570,0
|
|
20240731,111300,101779120,7570,7570,7570,7570,1
|
|
20240731,111200,101771550,7570,7570,7570,7570,0
|
|
20240731,111100,101771550,7570,7570,7570,7570,0
|
|
20240731,111000,101771550,7570,7570,7570,7570,0
|
|
20240731,110900,101771550,7570,7570,7570,7570,0
|
|
20240731,110800,101771550,7570,7570,7570,7570,0
|
|
20240731,110700,101771550,7570,7570,7570,7570,0
|
|
20240731,110600,101771550,7570,7570,7570,7570,2
|
|
20240731,110500,101756410,7570,7570,7570,7570,2
|
|
20240731,110400,101741270,7520,7530,7530,7520,200
|
|
20240731,110300,100237210,7570,7570,7570,7570,0
|
|
20240731,110200,100237210,7570,7570,7570,7570,0
|
|
20240731,110100,100237210,7570,7570,7570,7570,1
|
|
20240731,110000,100229640,7530,7530,7530,7530,0
|
|
20240731,105900,100229640,7530,7530,7530,7530,0
|
|
20240731,105800,100229640,7530,7530,7530,7530,168
|
|
20240731,105700,98964600,7530,7530,7530,7530,0
|
|
20240731,105600,98964600,7530,7530,7530,7530,5
|
|
20240731,105500,98926950,7570,7570,7570,7570,0
|
|
20240731,105400,98926950,7570,7570,7570,7570,0
|
|
20240731,105300,98926950,7570,7570,7570,7570,0
|
|
20240731,105200,98926950,7570,7570,7570,7570,0
|
|
20240731,105100,98926950,7570,7570,7570,7570,1
|
|
20240731,105000,98919380,7570,7570,7570,7570,0
|
|
20240731,104900,98919380,7570,7570,7570,7570,0
|
|
20240731,104800,98919380,7570,7570,7570,7570,1
|
|
20240731,104700,98911810,7530,7540,7540,7530,100
|
|
20240731,104600,98158330,7570,7570,7570,7570,0
|
|
20240731,104500,98158330,7570,7570,7570,7570,0
|
|
20240731,104400,98158330,7570,7570,7570,7570,0
|
|
20240731,104300,98158330,7570,7570,7570,7570,0
|
|
20240731,104200,98158330,7570,7570,7570,7570,0
|
|
20240731,104100,98158330,7570,7570,7570,7570,0
|
|
20240731,104000,98158330,7570,7570,7570,7570,0
|
|
20240731,103900,98158330,7570,7570,7570,7570,0
|
|
20240731,103800,98158330,7570,7570,7570,7570,0
|
|
20240731,103700,98158330,7570,7570,7570,7570,0
|
|
20240731,103600,98158330,7570,7570,7570,7570,0
|
|
20240731,103500,98158330,7570,7570,7570,7570,0
|
|
20240731,103400,98158330,7570,7570,7570,7570,0
|
|
20240731,103300,98158330,7570,7570,7570,7570,0
|
|
20240731,103200,98158330,7570,7570,7570,7570,0
|
|
20240731,103100,98158330,7570,7570,7570,7570,0
|
|
20240731,103000,98158330,7570,7570,7570,7570,0
|
|
20240731,102900,98158330,7570,7570,7570,7570,0
|
|
20240731,102800,98158330,7570,7570,7570,7570,0
|
|
20240731,102700,98158330,7570,7570,7570,7570,0
|
|
20240731,102600,98158330,7570,7570,7570,7570,0
|
|
20240731,102500,98158330,7570,7570,7570,7570,0
|
|
20240731,102400,98158330,7570,7570,7570,7570,0
|
|
20240731,102300,98158330,7570,7570,7570,7570,0
|
|
20240731,102200,98158330,7570,7570,7570,7570,4
|
|
20240731,102100,98128050,7570,7570,7570,7570,0
|
|
20240731,102000,98128050,7570,7550,7570,7530,235
|
|
20240731,101900,96356130,7570,7570,7570,7570,0
|
|
20240731,101800,96356130,7570,7570,7570,7570,0
|
|
20240731,101700,96356130,7570,7570,7570,7570,0
|
|
20240731,101600,96356130,7570,7570,7570,7570,100
|
|
20240731,101500,95599130,7570,7570,7570,7570,90
|
|
20240731,101400,94917830,7570,7550,7570,7550,852
|
|
20240731,101300,88483910,7550,7550,7550,7550,0
|
|
20240731,101200,88483910,7550,7550,7550,7550,0
|
|
20240731,101100,88483910,7550,7550,7550,7550,12
|
|
20240731,101000,88393310,7540,7560,7580,7470,7015
|
|
20240731,100900,35786260,7590,7590,7590,7590,0
|
|
20240731,100800,35786260,7590,7590,7590,7590,5
|
|
20240731,100700,35748310,7590,7590,7590,7590,0
|
|
20240731,100600,35748310,7590,7590,7590,7590,0
|
|
20240731,100500,35748310,7590,7590,7590,7590,1
|
|
20240731,100400,35740720,7590,7590,7590,7590,0
|
|
20240731,100300,35740720,7590,7590,7590,7590,18
|
|
20240731,100200,35604100,7590,7590,7590,7590,10
|
|
20240731,100100,35528200,7590,7590,7590,7590,0
|
|
20240731,100000,35528200,7590,7590,7590,7590,0
|
|
20240731,095900,35528200,7590,7590,7590,7590,10
|
|
20240731,095800,35452300,7590,7590,7590,7590,3
|
|
20240731,095700,35429530,7560,7560,7560,7560,0
|
|
20240731,095600,35429530,7560,7590,7590,7560,2
|
|
20240731,095500,35414380,7550,7550,7550,7550,0
|
|
20240731,095400,35414380,7550,7550,7550,7550,0
|
|
20240731,095300,35414380,7550,7550,7550,7550,0
|
|
20240731,095200,35414380,7550,7550,7550,7550,2
|
|
20240731,095100,35399280,7580,7580,7580,7580,0
|
|
20240731,095000,35399280,7580,7580,7580,7580,0
|
|
20240731,094900,35399280,7580,7580,7580,7580,0
|
|
20240731,094800,35399280,7580,7580,7580,7580,0
|
|
20240731,094700,35399280,7580,7580,7580,7580,0
|
|
20240731,094600,35399280,7580,7580,7580,7580,0
|
|
20240731,094500,35399280,7580,7580,7580,7580,0
|
|
20240731,094400,35399280,7580,7580,7580,7580,0
|
|
20240731,094300,35399280,7580,7580,7580,7580,0
|
|
20240731,094200,35399280,7580,7580,7580,7580,0
|
|
20240731,094100,35399280,7580,7580,7580,7580,12
|
|
20240731,094000,35308320,7580,7580,7580,7580,7
|
|
20240731,093900,35255260,7580,7610,7610,7520,1026
|
|
20240731,093800,27528860,7550,7590,7590,7550,2000
|
|
20240731,093700,12401230,7580,7580,7580,7580,0
|
|
20240731,093600,12401230,7580,7580,7580,7580,0
|
|
20240731,093500,12401230,7580,7580,7580,7580,0
|
|
20240731,093400,12401230,7580,7580,7580,7580,0
|
|
20240731,093300,12401230,7580,7580,7580,7580,0
|
|
20240731,093200,12401230,7580,7580,7580,7580,0
|
|
20240731,093100,12401230,7580,7580,7580,7580,0
|
|
20240731,093000,12401230,7580,7580,7580,7580,100
|
|
20240731,092900,11643230,7570,7570,7570,7570,0
|
|
20240731,092800,11643230,7570,7570,7570,7570,0
|
|
20240731,092700,11643230,7570,7570,7570,7570,0
|
|
20240731,092600,11643230,7570,7590,7590,7570,40
|
|
20240731,092500,11340130,7560,7560,7560,7560,0
|
|
20240731,092400,11340130,7560,7560,7560,7560,0
|
|
20240731,092300,11340130,7560,7560,7560,7560,0
|
|
20240731,092200,11340130,7560,7560,7560,7560,0
|
|
20240731,092100,11340130,7560,7560,7560,7560,0
|
|
20240731,092000,11340130,7560,7560,7560,7560,0
|
|
20240731,091900,11340130,7560,7560,7560,7560,0
|
|
20240731,091800,11340130,7560,7560,7560,7560,0
|
|
20240731,091700,11340130,7560,7560,7560,7560,0
|
|
20240731,091600,11340130,7560,7560,7560,7560,0
|
|
20240731,091500,11340130,7560,7570,7570,7560,451
|
|
20240731,091400,7928920,7570,7570,7570,7570,0
|
|
20240731,091300,7928920,7570,7570,7570,7570,32
|
|
20240731,091200,7686680,7580,7580,7580,7580,100
|
|
20240731,091100,6928680,7570,7570,7570,7570,0
|
|
20240731,091000,6928680,7570,7580,7580,7570,586
|
|
20240731,090900,2491610,7570,7570,7570,7570,0
|
|
20240731,090800,2491610,7570,7570,7570,7570,0
|
|
20240731,090700,2491610,7570,7600,7600,7570,87
|
|
20240731,090600,1832300,7650,7630,7650,7630,150
|
|
20240731,090500,684840,7600,7600,7600,7600,0
|
|
20240731,090400,684840,7600,7600,7600,7600,0
|
|
20240731,090300,684840,7600,7600,7600,7600,0
|
|
20240731,090200,684840,7600,7600,7600,7600,0
|
|
20240731,090100,684840,7600,7610,7610,7600,55
|
|
20240731,090000,266700,7620,7620,7620,7620,35
|