622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,191900,35967690,6720,6720,6720,6720,5
|
|
20241030,191800,35967690,6720,6720,6720,6720,0
|
|
20241030,191700,35967690,6720,6720,6720,6720,0
|
|
20241030,191600,35967690,6720,6720,6720,6720,0
|
|
20241030,191500,35967690,6720,6720,6720,6720,0
|
|
20241030,191400,35967690,6720,6720,6720,6720,0
|
|
20241030,191300,35967690,6720,6720,6720,6720,0
|
|
20241030,191200,35967690,6720,6720,6720,6720,0
|
|
20241030,191100,35967690,6720,6720,6720,6720,0
|
|
20241030,191000,35967690,6720,6720,6720,6720,0
|
|
20241030,190900,35967690,6720,6720,6720,6720,0
|
|
20241030,190800,35967690,6720,6720,6720,6720,0
|
|
20241030,190700,35967690,6720,6720,6720,6720,0
|
|
20241030,190600,35967690,6720,6720,6720,6720,0
|
|
20241030,190500,35967690,6720,6720,6720,6720,0
|
|
20241030,190400,35967690,6720,6720,6720,6720,0
|
|
20241030,190300,35967690,6720,6720,6720,6720,0
|
|
20241030,190200,35967690,6720,6720,6720,6720,0
|
|
20241030,190100,35967690,6720,6720,6720,6720,0
|
|
20241030,190000,35967690,6720,6720,6720,6720,0
|
|
20241030,185900,35967690,6720,6720,6720,6720,0
|
|
20241030,185800,35967690,6720,6720,6720,6720,0
|
|
20241030,185700,35967690,6720,6720,6720,6720,0
|
|
20241030,185600,35967690,6720,6720,6720,6720,0
|
|
20241030,185500,35967690,6720,6720,6720,6720,0
|
|
20241030,185400,35967690,6720,6720,6720,6720,0
|
|
20241030,185300,35967690,6720,6720,6720,6720,0
|
|
20241030,185200,35967690,6720,6720,6720,6720,0
|
|
20241030,185100,35967690,6720,6720,6720,6720,0
|
|
20241030,185000,35967690,6720,6720,6720,6720,0
|
|
20241030,184900,35967690,6720,6720,6720,6720,5
|
|
20241030,184800,35967690,6720,6720,6720,6720,0
|
|
20241030,184700,35967690,6720,6720,6720,6720,0
|
|
20241030,184600,35967690,6720,6720,6720,6720,0
|
|
20241030,184500,35967690,6720,6720,6720,6720,0
|
|
20241030,184400,35967690,6720,6720,6720,6720,0
|
|
20241030,184300,35967690,6720,6720,6720,6720,0
|
|
20241030,184200,35967690,6720,6720,6720,6720,0
|
|
20241030,184100,35967690,6720,6720,6720,6720,0
|
|
20241030,184000,35967690,6720,6720,6720,6720,0
|
|
20241030,183900,35967690,6720,6720,6720,6720,0
|
|
20241030,183800,35967690,6720,6720,6720,6720,0
|
|
20241030,183700,35967690,6720,6720,6720,6720,0
|
|
20241030,183600,35967690,6720,6720,6720,6720,0
|
|
20241030,183500,35967690,6720,6720,6720,6720,0
|
|
20241030,183400,35967690,6720,6720,6720,6720,0
|
|
20241030,183300,35967690,6720,6720,6720,6720,0
|
|
20241030,183200,35967690,6720,6720,6720,6720,0
|
|
20241030,183100,35967690,6720,6720,6720,6720,0
|
|
20241030,183000,35967690,6720,6720,6720,6720,0
|
|
20241030,182900,35967690,6720,6720,6720,6720,0
|
|
20241030,182800,35967690,6720,6720,6720,6720,0
|
|
20241030,182700,35967690,6720,6720,6720,6720,0
|
|
20241030,182600,35967690,6720,6720,6720,6720,0
|
|
20241030,182500,35967690,6720,6720,6720,6720,0
|
|
20241030,182400,35967690,6720,6720,6720,6720,0
|
|
20241030,182300,35967690,6720,6720,6720,6720,0
|
|
20241030,182200,35967690,6720,6720,6720,6720,0
|
|
20241030,182100,35967690,6720,6720,6720,6720,0
|
|
20241030,182000,35967690,6720,6720,6720,6720,0
|
|
20241030,181900,35967690,6720,6720,6720,6720,5
|
|
20241030,181800,35967690,6720,6720,6720,6720,0
|
|
20241030,181700,35967690,6720,6720,6720,6720,0
|
|
20241030,181600,35967690,6720,6720,6720,6720,0
|
|
20241030,181500,35967690,6720,6720,6720,6720,0
|
|
20241030,181400,35967690,6720,6720,6720,6720,0
|
|
20241030,181300,35967690,6720,6720,6720,6720,0
|
|
20241030,181200,35967690,6720,6720,6720,6720,0
|
|
20241030,181100,35967690,6720,6720,6720,6720,0
|
|
20241030,181000,35967690,6720,6720,6720,6720,0
|
|
20241030,180900,35967690,6720,6720,6720,6720,0
|
|
20241030,180800,35967690,6720,6720,6720,6720,0
|
|
20241030,180700,35967690,6720,6720,6720,6720,0
|
|
20241030,180600,35967690,6720,6720,6720,6720,0
|
|
20241030,180500,35967690,6720,6720,6720,6720,0
|
|
20241030,180400,35967690,6720,6720,6720,6720,0
|
|
20241030,180300,35967690,6720,6720,6720,6720,0
|
|
20241030,180200,35967690,6720,6720,6720,6720,0
|
|
20241030,180100,35967690,6720,6720,6720,6720,0
|
|
20241030,180000,35967690,6720,6720,6720,6720,0
|
|
20241030,175900,35967690,6720,6720,6720,6720,0
|
|
20241030,175800,35967690,6720,6720,6720,6720,0
|
|
20241030,175700,35967690,6720,6720,6720,6720,0
|
|
20241030,175600,35967690,6720,6720,6720,6720,0
|
|
20241030,175500,35967690,6720,6720,6720,6720,0
|
|
20241030,175400,35967690,6720,6720,6720,6720,0
|
|
20241030,175300,35967690,6720,6720,6720,6720,0
|
|
20241030,175200,35967690,6720,6720,6720,6720,0
|
|
20241030,175100,35967690,6720,6720,6720,6720,0
|
|
20241030,175000,35967690,6720,6720,6720,6720,0
|
|
20241030,174900,35967690,6720,6720,6720,6720,5
|
|
20241030,174800,35967690,6720,6720,6720,6720,0
|
|
20241030,174700,35967690,6720,6720,6720,6720,0
|
|
20241030,174600,35967690,6720,6720,6720,6720,0
|
|
20241030,174500,35967690,6720,6720,6720,6720,0
|
|
20241030,174400,35967690,6720,6720,6720,6720,0
|
|
20241030,174300,35967690,6720,6720,6720,6720,0
|
|
20241030,174200,35967690,6720,6720,6720,6720,0
|
|
20241030,174100,35967690,6720,6720,6720,6720,0
|
|
20241030,174000,35967690,6720,6720,6720,6720,0
|
|
20241030,173900,35967690,6720,6720,6720,6720,0
|
|
20241030,173800,35967690,6720,6720,6720,6720,0
|
|
20241030,173700,35967690,6720,6720,6720,6720,0
|
|
20241030,173600,35967690,6720,6720,6720,6720,0
|
|
20241030,173500,35967690,6720,6720,6720,6720,0
|
|
20241030,173400,35967690,6720,6720,6720,6720,0
|
|
20241030,173300,35967690,6720,6720,6720,6720,0
|
|
20241030,173200,35967690,6720,6720,6720,6720,0
|
|
20241030,173100,35967690,6720,6720,6720,6720,0
|
|
20241030,173000,35967690,6720,6720,6720,6720,0
|
|
20241030,172900,35967690,6720,6720,6720,6720,0
|
|
20241030,172800,35967690,6720,6720,6720,6720,0
|
|
20241030,172700,35967690,6720,6720,6720,6720,0
|
|
20241030,172600,35967690,6720,6720,6720,6720,0
|
|
20241030,172500,35967690,6720,6720,6720,6720,0
|
|
20241030,172400,35967690,6720,6720,6720,6720,0
|
|
20241030,172300,35967690,6720,6720,6720,6720,0
|
|
20241030,172200,35967690,6720,6720,6720,6720,0
|
|
20241030,172100,35967690,6720,6720,6720,6720,0
|
|
20241030,172000,35967690,6720,6720,6720,6720,0
|
|
20241030,171900,35967690,6720,6720,6720,6720,5
|
|
20241030,171800,35967690,6720,6720,6720,6720,0
|
|
20241030,171700,35967690,6720,6720,6720,6720,0
|
|
20241030,171600,35967690,6720,6720,6720,6720,0
|
|
20241030,171500,35967690,6720,6720,6720,6720,0
|
|
20241030,171400,35967690,6720,6720,6720,6720,0
|
|
20241030,171300,35967690,6720,6720,6720,6720,0
|
|
20241030,171200,35967690,6720,6720,6720,6720,0
|
|
20241030,171100,35967690,6720,6720,6720,6720,0
|
|
20241030,171000,35967690,6720,6720,6720,6720,0
|
|
20241030,170900,35967690,6720,6720,6720,6720,0
|
|
20241030,170800,35967690,6720,6720,6720,6720,0
|
|
20241030,170700,35967690,6720,6720,6720,6720,0
|
|
20241030,170600,35967690,6720,6720,6720,6720,0
|
|
20241030,170500,35967690,6720,6720,6720,6720,0
|
|
20241030,170400,35967690,6720,6720,6720,6720,0
|
|
20241030,170300,35967690,6720,6720,6720,6720,0
|
|
20241030,170200,35967690,6720,6720,6720,6720,0
|
|
20241030,170100,35967690,6720,6720,6720,6720,0
|
|
20241030,170000,35967690,6720,6720,6720,6720,0
|
|
20241030,165900,35967690,6720,6720,6720,6720,0
|
|
20241030,165800,35967690,6720,6720,6720,6720,0
|
|
20241030,165700,35967690,6720,6720,6720,6720,0
|
|
20241030,165600,35967690,6720,6720,6720,6720,0
|
|
20241030,165500,35967690,6720,6720,6720,6720,0
|
|
20241030,165400,35967690,6720,6720,6720,6720,0
|
|
20241030,165300,35967690,6720,6720,6720,6720,0
|
|
20241030,165200,35967690,6720,6720,6720,6720,0
|
|
20241030,165100,35967690,6720,6720,6720,6720,0
|
|
20241030,165000,35967690,6720,6720,6720,6720,0
|
|
20241030,164900,35967690,6720,6720,6720,6720,5
|
|
20241030,164800,35967690,6720,6720,6720,6720,0
|
|
20241030,164700,35967690,6720,6720,6720,6720,0
|
|
20241030,164600,35967690,6720,6720,6720,6720,0
|
|
20241030,164500,35967690,6720,6720,6720,6720,0
|
|
20241030,164400,35967690,6720,6720,6720,6720,0
|
|
20241030,164300,35967690,6720,6720,6720,6720,0
|
|
20241030,164200,35967690,6720,6720,6720,6720,0
|
|
20241030,164100,35967690,6720,6720,6720,6720,0
|
|
20241030,164000,35967690,6720,6720,6720,6720,0
|
|
20241030,163900,35967690,6720,6720,6720,6720,0
|
|
20241030,163800,35967690,6720,6720,6720,6720,0
|
|
20241030,163700,35967690,6720,6720,6720,6720,0
|
|
20241030,163600,35967690,6720,6720,6720,6720,0
|
|
20241030,163500,35967690,6720,6720,6720,6720,0
|
|
20241030,163400,35967690,6720,6720,6720,6720,0
|
|
20241030,163300,35967690,6720,6720,6720,6720,0
|
|
20241030,163200,35967690,6720,6720,6720,6720,0
|
|
20241030,163100,35967690,6720,6720,6720,6720,0
|
|
20241030,163000,35967690,6720,6720,6720,6720,0
|
|
20241030,162900,35967690,6720,6720,6720,6720,0
|
|
20241030,162800,35967690,6720,6720,6720,6720,0
|
|
20241030,162700,35967690,6720,6720,6720,6720,0
|
|
20241030,162600,35967690,6720,6720,6720,6720,0
|
|
20241030,162500,35967690,6720,6720,6720,6720,0
|
|
20241030,162400,35967690,6720,6720,6720,6720,0
|
|
20241030,162300,35967690,6720,6720,6720,6720,0
|
|
20241030,162200,35967690,6720,6720,6720,6720,0
|
|
20241030,162100,35967690,6720,6720,6720,6720,0
|
|
20241030,162000,35967690,6720,6720,6720,6720,0
|
|
20241030,161900,35967690,6720,6720,6720,6720,5
|
|
20241030,161800,35967690,6720,6720,6720,6720,0
|
|
20241030,161700,35967690,6720,6720,6720,6720,0
|
|
20241030,161600,35967690,6720,6720,6720,6720,0
|
|
20241030,161500,35967690,6720,6720,6720,6720,0
|
|
20241030,161400,35967690,6720,6720,6720,6720,0
|
|
20241030,161300,35967690,6720,6720,6720,6720,0
|
|
20241030,161200,35967690,6720,6720,6720,6720,0
|
|
20241030,161100,35967690,6720,6720,6720,6720,0
|
|
20241030,161000,35967690,6720,6720,6720,6720,0
|
|
20241030,160900,35967690,6720,6720,6720,6720,0
|
|
20241030,160800,35967690,6720,6720,6720,6720,0
|
|
20241030,160700,35967690,6720,6720,6720,6720,0
|
|
20241030,160600,35967690,6720,6720,6720,6720,0
|
|
20241030,160500,35967690,6720,6720,6720,6720,0
|
|
20241030,160400,35967690,6720,6720,6720,6720,0
|
|
20241030,160300,35967690,6720,6720,6720,6720,0
|
|
20241030,160200,35967690,6720,6720,6720,6720,0
|
|
20241030,160100,35967690,6720,6720,6720,6720,0
|
|
20241030,160000,35967690,6720,6720,6720,6720,0
|
|
20241030,155900,35967690,6720,6720,6720,6720,0
|
|
20241030,155800,35967690,6720,6720,6720,6720,0
|
|
20241030,155700,35967690,6720,6720,6720,6720,0
|
|
20241030,155600,35967690,6720,6720,6720,6720,0
|
|
20241030,155500,35967690,6720,6720,6720,6720,0
|
|
20241030,155400,35967690,6720,6720,6720,6720,0
|
|
20241030,155300,35967690,6720,6720,6720,6720,0
|
|
20241030,155200,35967690,6720,6720,6720,6720,0
|
|
20241030,155100,35967690,6720,6720,6720,6720,0
|
|
20241030,155000,35967690,6720,6720,6720,6720,0
|
|
20241030,154900,35967690,6720,6720,6720,6720,5
|
|
20241030,154800,35967690,6720,6720,6720,6720,0
|
|
20241030,154700,35967690,6720,6720,6720,6720,0
|
|
20241030,154600,35967690,6720,6720,6720,6720,0
|
|
20241030,154500,35967690,6720,6720,6720,6720,0
|
|
20241030,154400,35967690,6720,6720,6720,6720,0
|
|
20241030,154300,35967690,6720,6720,6720,6720,0
|
|
20241030,154200,35967690,6720,6720,6720,6720,0
|
|
20241030,154100,35967690,6720,6720,6720,6720,0
|
|
20241030,154000,35967690,6720,6720,6720,6720,0
|
|
20241030,153900,35967690,6720,6720,6720,6720,0
|
|
20241030,153800,35967690,6720,6720,6720,6720,0
|
|
20241030,153700,35967690,6720,6720,6720,6720,0
|
|
20241030,153600,35967690,6720,6720,6720,6720,0
|
|
20241030,153500,35967690,6720,6720,6720,6720,0
|
|
20241030,153400,35967690,6720,6720,6720,6720,0
|
|
20241030,153300,35967690,6720,6720,6720,6720,0
|
|
20241030,153200,35967690,6720,6720,6720,6720,0
|
|
20241030,153100,35967690,6720,6720,6720,6720,0
|
|
20241030,153000,35967690,6720,6720,6720,6720,5
|
|
20241030,152900,35934090,6720,6720,6720,6720,0
|
|
20241030,152800,35934090,6720,6720,6720,6720,0
|
|
20241030,152700,35934090,6720,6720,6720,6720,0
|
|
20241030,152600,35934090,6720,6720,6720,6720,0
|
|
20241030,152500,35934090,6720,6720,6720,6720,0
|
|
20241030,152400,35934090,6720,6720,6720,6720,0
|
|
20241030,152300,35934090,6720,6720,6720,6720,0
|
|
20241030,152200,35934090,6720,6720,6720,6720,0
|
|
20241030,152100,35934090,6720,6720,6720,6720,0
|
|
20241030,152000,35934090,6720,6720,6720,6720,0
|
|
20241030,151900,35934090,6720,6690,6720,6690,35
|
|
20241030,151800,35699910,6720,6720,6720,6720,0
|
|
20241030,151700,35699910,6720,6720,6720,6720,1
|
|
20241030,151600,35693190,6720,6720,6720,6720,4
|
|
20241030,151500,35666310,6690,6710,6710,6690,226
|
|
20241030,151400,34153800,6710,6710,6710,6710,0
|
|
20241030,151300,34153800,6710,6710,6710,6710,0
|
|
20241030,151200,34153800,6710,6710,6710,6710,0
|
|
20241030,151100,34153800,6710,6710,6710,6710,0
|
|
20241030,151000,34153800,6710,6710,6710,6710,60
|
|
20241030,150900,33751200,6710,6710,6710,6710,0
|
|
20241030,150800,33751200,6710,6710,6710,6710,14
|
|
20241030,150700,33657260,6710,6710,6710,6710,0
|
|
20241030,150600,33657260,6710,6710,6710,6710,4
|
|
20241030,150500,33630420,6700,6690,6700,6690,146
|
|
20241030,150400,32653220,6700,6700,6700,6700,0
|
|
20241030,150300,32653220,6700,6700,6700,6700,0
|
|
20241030,150200,32653220,6700,6700,6700,6700,0
|
|
20241030,150100,32653220,6700,6700,6700,6700,0
|
|
20241030,150000,32653220,6700,6700,6700,6700,0
|
|
20241030,145900,32653220,6700,6700,6700,6700,0
|
|
20241030,145800,32653220,6700,6700,6700,6700,20
|
|
20241030,145700,32519220,6710,6710,6710,6710,0
|
|
20241030,145600,32519220,6710,6710,6710,6710,0
|
|
20241030,145500,32519220,6710,6710,6710,6710,0
|
|
20241030,145400,32519220,6710,6710,6710,6710,0
|
|
20241030,145300,32519220,6710,6710,6710,6710,0
|
|
20241030,145200,32519220,6710,6710,6710,6710,1
|
|
20241030,145100,32512510,6710,6710,6710,6710,0
|
|
20241030,145000,32512510,6710,6710,6710,6710,29
|
|
20241030,144900,32317920,6710,6710,6710,6710,0
|
|
20241030,144800,32317920,6710,6710,6710,6710,0
|
|
20241030,144700,32317920,6710,6710,6710,6710,1
|
|
20241030,144600,32311210,6710,6710,6710,6710,0
|
|
20241030,144500,32311210,6710,6710,6710,6710,0
|
|
20241030,144400,32311210,6710,6710,6710,6710,0
|
|
20241030,144300,32311210,6710,6710,6710,6710,0
|
|
20241030,144200,32311210,6710,6710,6710,6710,0
|
|
20241030,144100,32311210,6710,6710,6710,6710,0
|
|
20241030,144000,32311210,6710,6710,6710,6710,10
|
|
20241030,143900,32244110,6710,6710,6710,6710,0
|
|
20241030,143800,32244110,6710,6710,6710,6710,0
|
|
20241030,143700,32244110,6710,6710,6710,6710,0
|
|
20241030,143600,32244110,6710,6710,6710,6710,0
|
|
20241030,143500,32244110,6710,6710,6710,6710,0
|
|
20241030,143400,32244110,6710,6710,6710,6710,0
|
|
20241030,143300,32244110,6710,6710,6710,6710,0
|
|
20241030,143200,32244110,6710,6710,6710,6710,0
|
|
20241030,143100,32244110,6710,6710,6710,6710,0
|
|
20241030,143000,32244110,6710,6710,6710,6710,100
|
|
20241030,142900,31573110,6720,6720,6720,6720,0
|
|
20241030,142800,31573110,6720,6720,6720,6720,0
|
|
20241030,142700,31573110,6720,6720,6720,6720,0
|
|
20241030,142600,31573110,6720,6720,6720,6720,0
|
|
20241030,142500,31573110,6720,6720,6720,6720,0
|
|
20241030,142400,31573110,6720,6720,6720,6720,0
|
|
20241030,142300,31573110,6720,6720,6720,6720,0
|
|
20241030,142200,31573110,6720,6700,6720,6700,50
|
|
20241030,142100,31237750,6680,6680,6680,6680,0
|
|
20241030,142000,31237750,6680,6680,6680,6680,0
|
|
20241030,141900,31237750,6680,6680,6680,6680,0
|
|
20241030,141800,31237750,6680,6680,6680,6680,0
|
|
20241030,141700,31237750,6680,6680,6680,6680,0
|
|
20241030,141600,31237750,6680,6680,6680,6680,30
|
|
20241030,141500,31037350,6680,6680,6680,6680,0
|
|
20241030,141400,31037350,6680,6680,6680,6680,252
|
|
20241030,141300,29353990,6690,6690,6690,6690,0
|
|
20241030,141200,29353990,6690,6690,6690,6690,59
|
|
20241030,141100,28959280,6690,6690,6690,6690,16
|
|
20241030,141000,28852240,6700,6700,6700,6700,0
|
|
20241030,140900,28852240,6700,6700,6700,6700,0
|
|
20241030,140800,28852240,6700,6700,6700,6700,1
|
|
20241030,140700,28845540,6710,6710,6710,6710,0
|
|
20241030,140600,28845540,6710,6710,6710,6710,0
|
|
20241030,140500,28845540,6710,6710,6710,6710,0
|
|
20241030,140400,28845540,6710,6710,6710,6710,0
|
|
20241030,140300,28845540,6710,6710,6710,6710,0
|
|
20241030,140200,28845540,6710,6710,6710,6710,0
|
|
20241030,140100,28845540,6710,6710,6710,6710,0
|
|
20241030,140000,28845540,6710,6710,6710,6710,0
|
|
20241030,135900,28845540,6710,6710,6710,6710,0
|
|
20241030,135800,28845540,6710,6710,6710,6710,0
|
|
20241030,135700,28845540,6710,6710,6710,6710,0
|
|
20241030,135600,28845540,6710,6710,6710,6710,0
|
|
20241030,135500,28845540,6710,6710,6710,6710,0
|
|
20241030,135400,28845540,6710,6710,6710,6710,2
|
|
20241030,135300,28832120,6690,6690,6690,6690,0
|
|
20241030,135200,28832120,6690,6690,6690,6690,0
|
|
20241030,135100,28832120,6690,6690,6690,6690,0
|
|
20241030,135000,28832120,6690,6690,6690,6690,110
|
|
20241030,134900,28096220,6690,6690,6690,6690,121
|
|
20241030,134800,27286730,6690,6690,6690,6690,17
|
|
20241030,134700,27173000,6690,6690,6690,6690,0
|
|
20241030,134600,27173000,6690,6690,6690,6690,0
|
|
20241030,134500,27173000,6690,6690,6690,6690,0
|
|
20241030,134400,27173000,6690,6690,6690,6690,1
|
|
20241030,134300,27166310,6690,6690,6690,6690,0
|
|
20241030,134200,27166310,6690,6690,6690,6690,0
|
|
20241030,134100,27166310,6690,6690,6690,6690,0
|
|
20241030,134000,27166310,6690,6690,6690,6690,0
|
|
20241030,133900,27166310,6690,6690,6690,6690,0
|
|
20241030,133800,27166310,6690,6690,6690,6690,0
|
|
20241030,133700,27166310,6690,6690,6690,6690,0
|
|
20241030,133600,27166310,6690,6690,6690,6690,0
|
|
20241030,133500,27166310,6690,6690,6690,6690,100
|
|
20241030,133400,26497310,6690,6690,6690,6690,0
|
|
20241030,133300,26497310,6690,6690,6690,6690,0
|
|
20241030,133200,26497310,6690,6690,6690,6690,0
|
|
20241030,133100,26497310,6690,6690,6690,6690,30
|
|
20241030,133000,26296610,6690,6690,6690,6690,0
|
|
20241030,132900,26296610,6690,6690,6690,6690,0
|
|
20241030,132800,26296610,6690,6690,6690,6690,0
|
|
20241030,132700,26296610,6690,6690,6690,6690,0
|
|
20241030,132600,26296610,6690,6690,6690,6690,0
|
|
20241030,132500,26296610,6690,6690,6690,6690,50
|
|
20241030,132400,25962110,6690,6690,6690,6690,23
|
|
20241030,132300,25808240,6710,6710,6710,6710,0
|
|
20241030,132200,25808240,6710,6710,6710,6710,0
|
|
20241030,132100,25808240,6710,6710,6710,6710,0
|
|
20241030,132000,25808240,6710,6710,6710,6710,2
|
|
20241030,131900,25794820,6690,6690,6690,6690,0
|
|
20241030,131800,25794820,6690,6690,6690,6690,0
|
|
20241030,131700,25794820,6690,6690,6690,6690,4
|
|
20241030,131600,25768060,6700,6700,6700,6700,0
|
|
20241030,131500,25768060,6700,6700,6700,6700,0
|
|
20241030,131400,25768060,6700,6700,6700,6700,0
|
|
20241030,131300,25768060,6700,6700,6700,6700,0
|
|
20241030,131200,25768060,6700,6700,6700,6700,0
|
|
20241030,131100,25768060,6700,6700,6700,6700,0
|
|
20241030,131000,25768060,6700,6700,6700,6700,0
|
|
20241030,130900,25768060,6700,6700,6700,6700,0
|
|
20241030,130800,25768060,6700,6700,6700,6700,0
|
|
20241030,130700,25768060,6700,6700,6700,6700,0
|
|
20241030,130600,25768060,6700,6700,6700,6700,0
|
|
20241030,130500,25768060,6700,6700,6700,6700,0
|
|
20241030,130400,25768060,6700,6700,6700,6700,0
|
|
20241030,130300,25768060,6700,6700,6700,6700,0
|
|
20241030,130200,25768060,6700,6700,6700,6700,3
|
|
20241030,130100,25747960,6710,6710,6710,6710,0
|
|
20241030,130000,25747960,6710,6710,6710,6710,0
|
|
20241030,125900,25747960,6710,6710,6710,6710,0
|
|
20241030,125800,25747960,6710,6710,6710,6710,0
|
|
20241030,125700,25747960,6710,6710,6710,6710,0
|
|
20241030,125600,25747960,6710,6710,6710,6710,0
|
|
20241030,125500,25747960,6710,6710,6710,6710,0
|
|
20241030,125400,25747960,6710,6710,6710,6710,0
|
|
20241030,125300,25747960,6710,6710,6710,6710,0
|
|
20241030,125200,25747960,6710,6710,6710,6710,0
|
|
20241030,125100,25747960,6710,6710,6710,6710,0
|
|
20241030,125000,25747960,6710,6710,6710,6710,2
|
|
20241030,124900,25734540,6690,6690,6690,6690,0
|
|
20241030,124800,25734540,6690,6690,6690,6690,0
|
|
20241030,124700,25734540,6690,6690,6690,6690,0
|
|
20241030,124600,25734540,6690,6690,6690,6690,0
|
|
20241030,124500,25734540,6690,6690,6690,6690,0
|
|
20241030,124400,25734540,6690,6690,6690,6690,0
|
|
20241030,124300,25734540,6690,6690,6690,6690,0
|
|
20241030,124200,25734540,6690,6690,6690,6690,0
|
|
20241030,124100,25734540,6690,6690,6690,6690,0
|
|
20241030,124000,25734540,6690,6690,6690,6690,15
|
|
20241030,123900,25634190,6690,6690,6690,6690,0
|
|
20241030,123800,25634190,6690,6690,6690,6690,0
|
|
20241030,123700,25634190,6690,6680,6690,6680,21
|
|
20241030,123600,25493900,6690,6690,6690,6680,364
|
|
20241030,123500,23058790,6680,6680,6680,6680,0
|
|
20241030,123400,23058790,6680,6680,6680,6680,0
|
|
20241030,123300,23058790,6680,6700,6700,6680,656
|
|
20241030,123200,18668350,6710,6710,6710,6710,0
|
|
20241030,123100,18668350,6710,6710,6710,6710,0
|
|
20241030,123000,18668350,6710,6710,6710,6710,0
|
|
20241030,122900,18668350,6710,6710,6710,6710,0
|
|
20241030,122800,18668350,6710,6710,6710,6710,0
|
|
20241030,122700,18668350,6710,6710,6710,6710,0
|
|
20241030,122600,18668350,6710,6710,6710,6710,0
|
|
20241030,122500,18668350,6710,6710,6710,6710,0
|
|
20241030,122400,18668350,6710,6710,6710,6710,0
|
|
20241030,122300,18668350,6710,6710,6710,6710,0
|
|
20241030,122200,18668350,6710,6710,6710,6710,0
|
|
20241030,122100,18668350,6710,6710,6710,6710,0
|
|
20241030,122000,18668350,6710,6710,6710,6710,0
|
|
20241030,121900,18668350,6710,6710,6710,6710,0
|
|
20241030,121800,18668350,6710,6710,6710,6710,0
|
|
20241030,121700,18668350,6710,6710,6710,6710,0
|
|
20241030,121600,18668350,6710,6710,6710,6710,0
|
|
20241030,121500,18668350,6710,6710,6710,6710,0
|
|
20241030,121400,18668350,6710,6710,6710,6710,0
|
|
20241030,121300,18668350,6710,6710,6710,6710,0
|
|
20241030,121200,18668350,6710,6710,6710,6710,0
|
|
20241030,121100,18668350,6710,6710,6710,6710,0
|
|
20241030,121000,18668350,6710,6710,6710,6710,0
|
|
20241030,120900,18668350,6710,6710,6710,6710,0
|
|
20241030,120800,18668350,6710,6710,6710,6710,0
|
|
20241030,120700,18668350,6710,6710,6710,6710,0
|
|
20241030,120600,18668350,6710,6710,6710,6710,0
|
|
20241030,120500,18668350,6710,6710,6710,6710,1
|
|
20241030,120400,18661640,6710,6710,6710,6710,0
|
|
20241030,120300,18661640,6710,6710,6710,6710,0
|
|
20241030,120200,18661640,6710,6710,6710,6710,0
|
|
20241030,120100,18661640,6710,6710,6710,6710,100
|
|
20241030,120000,17990640,6710,6710,6710,6710,0
|
|
20241030,115900,17990640,6710,6720,6720,6710,44
|
|
20241030,115800,17695180,6720,6720,6720,6720,0
|
|
20241030,115700,17695180,6720,6720,6720,6720,0
|
|
20241030,115600,17695180,6720,6720,6720,6720,22
|
|
20241030,115500,17547340,6710,6710,6710,6710,0
|
|
20241030,115400,17547340,6710,6710,6710,6710,0
|
|
20241030,115300,17547340,6710,6710,6710,6710,309
|
|
20241030,115200,15473950,6720,6720,6720,6720,0
|
|
20241030,115100,15473950,6720,6720,6720,6720,1
|
|
20241030,115000,15467230,6720,6730,6730,6720,272
|
|
20241030,114900,13636680,6740,6740,6740,6740,1
|
|
20241030,114800,13629940,6730,6730,6730,6730,0
|
|
20241030,114700,13629940,6730,6730,6730,6730,0
|
|
20241030,114600,13629940,6730,6730,6730,6730,0
|
|
20241030,114500,13629940,6730,6730,6730,6730,0
|
|
20241030,114400,13629940,6730,6730,6730,6730,0
|
|
20241030,114300,13629940,6730,6730,6730,6730,0
|
|
20241030,114200,13629940,6730,6730,6730,6730,0
|
|
20241030,114100,13629940,6730,6730,6740,6730,112
|
|
20241030,114000,12876140,6730,6730,6730,6730,0
|
|
20241030,113900,12876140,6730,6730,6730,6730,0
|
|
20241030,113800,12876140,6730,6730,6730,6730,0
|
|
20241030,113700,12876140,6730,6730,6730,6730,0
|
|
20241030,113600,12876140,6730,6730,6730,6730,0
|
|
20241030,113500,12876140,6730,6730,6730,6730,0
|
|
20241030,113400,12876140,6730,6730,6730,6730,0
|
|
20241030,113300,12876140,6730,6730,6730,6730,0
|
|
20241030,113200,12876140,6730,6730,6730,6730,0
|
|
20241030,113100,12876140,6730,6730,6730,6730,0
|
|
20241030,113000,12876140,6730,6730,6730,6730,0
|
|
20241030,112900,12876140,6730,6730,6730,6730,0
|
|
20241030,112800,12876140,6730,6730,6730,6730,0
|
|
20241030,112700,12876140,6730,6730,6730,6730,0
|
|
20241030,112600,12876140,6730,6730,6730,6730,0
|
|
20241030,112500,12876140,6730,6730,6730,6730,0
|
|
20241030,112400,12876140,6730,6730,6730,6730,0
|
|
20241030,112300,12876140,6730,6730,6730,6730,0
|
|
20241030,112200,12876140,6730,6730,6730,6730,0
|
|
20241030,112100,12876140,6730,6730,6730,6730,0
|
|
20241030,112000,12876140,6730,6730,6730,6730,0
|
|
20241030,111900,12876140,6730,6730,6730,6730,0
|
|
20241030,111800,12876140,6730,6730,6730,6730,0
|
|
20241030,111700,12876140,6730,6730,6730,6730,0
|
|
20241030,111600,12876140,6730,6710,6730,6710,54
|
|
20241030,111500,12513000,6710,6710,6710,6710,31
|
|
20241030,111400,12304990,6710,6710,6710,6710,0
|
|
20241030,111300,12304990,6710,6710,6710,6710,0
|
|
20241030,111200,12304990,6710,6710,6710,6710,0
|
|
20241030,111100,12304990,6710,6710,6710,6710,0
|
|
20241030,111000,12304990,6710,6710,6710,6710,0
|
|
20241030,110900,12304990,6710,6710,6710,6710,0
|
|
20241030,110800,12304990,6710,6710,6710,6710,0
|
|
20241030,110700,12304990,6710,6710,6710,6710,0
|
|
20241030,110600,12304990,6710,6710,6710,6710,0
|
|
20241030,110500,12304990,6710,6710,6710,6710,0
|
|
20241030,110400,12304990,6710,6710,6710,6710,0
|
|
20241030,110300,12304990,6710,6710,6710,6710,0
|
|
20241030,110200,12304990,6710,6710,6710,6710,0
|
|
20241030,110100,12304990,6710,6710,6710,6710,0
|
|
20241030,110000,12304990,6710,6710,6710,6710,0
|
|
20241030,105900,12304990,6710,6710,6710,6710,0
|
|
20241030,105800,12304990,6710,6710,6710,6710,0
|
|
20241030,105700,12304990,6710,6710,6710,6710,0
|
|
20241030,105600,12304990,6710,6710,6710,6710,0
|
|
20241030,105500,12304990,6710,6710,6710,6710,0
|
|
20241030,105400,12304990,6710,6710,6710,6710,0
|
|
20241030,105300,12304990,6710,6710,6710,6710,0
|
|
20241030,105200,12304990,6710,6710,6710,6710,0
|
|
20241030,105100,12304990,6710,6710,6710,6710,22
|
|
20241030,105000,12157370,6700,6700,6700,6700,0
|
|
20241030,104900,12157370,6700,6700,6700,6700,13
|
|
20241030,104800,12070270,6700,6700,6700,6700,0
|
|
20241030,104700,12070270,6700,6700,6700,6700,0
|
|
20241030,104600,12070270,6700,6700,6700,6700,0
|
|
20241030,104500,12070270,6700,6700,6700,6700,0
|
|
20241030,104400,12070270,6700,6700,6700,6700,0
|
|
20241030,104300,12070270,6700,6700,6700,6700,0
|
|
20241030,104200,12070270,6700,6700,6700,6700,0
|
|
20241030,104100,12070270,6700,6700,6700,6700,0
|
|
20241030,104000,12070270,6700,6700,6700,6700,1
|
|
20241030,103900,12063570,6700,6700,6700,6700,300
|
|
20241030,103800,10053570,6700,6700,6700,6700,30
|
|
20241030,103700,9852570,6700,6700,6700,6700,0
|
|
20241030,103600,9852570,6700,6700,6700,6700,0
|
|
20241030,103500,9852570,6700,6700,6700,6700,26
|
|
20241030,103400,9678370,6710,6710,6710,6710,0
|
|
20241030,103300,9678370,6710,6710,6710,6710,0
|
|
20241030,103200,9678370,6710,6710,6710,6710,0
|
|
20241030,103100,9678370,6710,6710,6710,6710,0
|
|
20241030,103000,9678370,6710,6710,6710,6710,0
|
|
20241030,102900,9678370,6710,6710,6710,6710,0
|
|
20241030,102800,9678370,6710,6710,6710,6710,0
|
|
20241030,102700,9678370,6710,6710,6710,6710,0
|
|
20241030,102600,9678370,6710,6710,6710,6710,0
|
|
20241030,102500,9678370,6710,6710,6710,6710,0
|
|
20241030,102400,9678370,6710,6710,6710,6710,1
|
|
20241030,102300,9671660,6710,6710,6710,6710,0
|
|
20241030,102200,9671660,6710,6710,6710,6710,0
|
|
20241030,102100,9671660,6710,6710,6710,6710,0
|
|
20241030,102000,9671660,6710,6710,6710,6710,0
|
|
20241030,101900,9671660,6710,6710,6710,6710,3
|
|
20241030,101800,9651530,6700,6700,6700,6700,30
|
|
20241030,101700,9450530,6710,6710,6710,6710,1
|
|
20241030,101600,9443820,6700,6700,6700,6700,0
|
|
20241030,101500,9443820,6700,6700,6700,6700,0
|
|
20241030,101400,9443820,6700,6700,6700,6700,0
|
|
20241030,101300,9443820,6700,6700,6700,6700,0
|
|
20241030,101200,9443820,6700,6700,6700,6700,0
|
|
20241030,101100,9443820,6700,6700,6700,6700,22
|
|
20241030,101000,9296420,6700,6700,6700,6700,0
|
|
20241030,100900,9296420,6700,6700,6700,6700,0
|
|
20241030,100800,9296420,6700,6700,6700,6700,0
|
|
20241030,100700,9296420,6700,6700,6700,6700,1020
|
|
20241030,100600,2462420,6730,6730,6730,6730,0
|
|
20241030,100500,2462420,6730,6730,6730,6730,0
|
|
20241030,100400,2462420,6730,6730,6730,6730,0
|
|
20241030,100300,2462420,6730,6730,6730,6730,0
|
|
20241030,100200,2462420,6730,6730,6730,6730,0
|
|
20241030,100100,2462420,6730,6730,6730,6730,0
|
|
20241030,100000,2462420,6730,6730,6730,6730,0
|
|
20241030,095900,2462420,6730,6730,6730,6730,0
|
|
20241030,095800,2462420,6730,6730,6730,6730,0
|
|
20241030,095700,2462420,6730,6730,6730,6730,4
|
|
20241030,095600,2435500,6730,6730,6730,6730,0
|
|
20241030,095500,2435500,6730,6730,6730,6730,0
|
|
20241030,095400,2435500,6730,6730,6730,6730,0
|
|
20241030,095300,2435500,6730,6730,6730,6730,4
|
|
20241030,095200,2408580,6730,6730,6730,6730,0
|
|
20241030,095100,2408580,6730,6730,6730,6730,3
|
|
20241030,095000,2388390,6730,6730,6730,6730,0
|
|
20241030,094900,2388390,6730,6730,6730,6730,0
|
|
20241030,094800,2388390,6730,6730,6730,6730,0
|
|
20241030,094700,2388390,6730,6730,6730,6730,0
|
|
20241030,094600,2388390,6730,6730,6730,6730,0
|
|
20241030,094500,2388390,6730,6730,6730,6730,0
|
|
20241030,094400,2388390,6730,6730,6730,6730,3
|
|
20241030,094300,2368200,6730,6730,6730,6730,0
|
|
20241030,094200,2368200,6730,6730,6730,6730,10
|
|
20241030,094100,2300900,6730,6730,6730,6730,1
|
|
20241030,094000,2294170,6730,6730,6730,6730,0
|
|
20241030,093900,2294170,6730,6730,6730,6730,0
|
|
20241030,093800,2294170,6730,6730,6730,6730,0
|
|
20241030,093700,2294170,6730,6730,6730,6730,0
|
|
20241030,093600,2294170,6730,6730,6730,6730,0
|
|
20241030,093500,2294170,6730,6730,6730,6730,0
|
|
20241030,093400,2294170,6730,6730,6730,6730,0
|
|
20241030,093300,2294170,6730,6730,6730,6730,0
|
|
20241030,093200,2294170,6730,6730,6730,6730,0
|
|
20241030,093100,2294170,6730,6730,6730,6730,0
|
|
20241030,093000,2294170,6730,6730,6730,6730,0
|
|
20241030,092900,2294170,6730,6730,6730,6730,0
|
|
20241030,092800,2294170,6730,6730,6730,6730,0
|
|
20241030,092700,2294170,6730,6730,6730,6730,0
|
|
20241030,092600,2294170,6730,6730,6730,6730,0
|
|
20241030,092500,2294170,6730,6730,6730,6730,0
|
|
20241030,092400,2294170,6730,6730,6730,6730,0
|
|
20241030,092300,2294170,6730,6730,6730,6730,0
|
|
20241030,092200,2294170,6730,6730,6730,6730,50
|
|
20241030,092100,1957670,6730,6730,6730,6730,0
|
|
20241030,092000,1957670,6730,6730,6730,6730,30
|
|
20241030,091900,1755770,6720,6720,6720,6720,0
|
|
20241030,091800,1755770,6720,6720,6720,6720,0
|
|
20241030,091700,1755770,6720,6720,6720,6720,1
|
|
20241030,091600,1749050,6720,6720,6720,6720,1
|
|
20241030,091500,1742330,6720,6720,6720,6720,0
|
|
20241030,091400,1742330,6720,6720,6720,6720,0
|
|
20241030,091300,1742330,6720,6720,6720,6720,1
|
|
20241030,091200,1735610,6740,6740,6740,6740,0
|
|
20241030,091100,1735610,6740,6740,6740,6740,0
|
|
20241030,091000,1735610,6740,6740,6740,6740,0
|
|
20241030,090900,1735610,6740,6740,6740,6740,0
|
|
20241030,090800,1735610,6740,6740,6740,6740,0
|
|
20241030,090700,1735610,6740,6740,6740,6740,0
|
|
20241030,090600,1735610,6740,6740,6740,6740,0
|
|
20241030,090500,1735610,6740,6740,6740,6740,0
|
|
20241030,090400,1735610,6740,6740,6740,6740,0
|
|
20241030,090300,1735610,6740,6740,6740,6740,2
|
|
20241030,090200,1722130,6690,6690,6690,6690,4
|
|
20241030,090100,1695370,6670,6720,6720,6670,80
|
|
20241030,090000,1160760,6750,6740,6750,6740,172
|