618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,191500,49501150,6640,6640,6640,6640,1026
|
|
20241101,191400,49501150,6640,6640,6640,6640,0
|
|
20241101,191300,49501150,6640,6640,6640,6640,0
|
|
20241101,191200,49501150,6640,6640,6640,6640,0
|
|
20241101,191100,49501150,6640,6640,6640,6640,0
|
|
20241101,191000,49501150,6640,6640,6640,6640,0
|
|
20241101,190900,49501150,6640,6640,6640,6640,0
|
|
20241101,190800,49501150,6640,6640,6640,6640,0
|
|
20241101,190700,49501150,6640,6640,6640,6640,0
|
|
20241101,190600,49501150,6640,6640,6640,6640,0
|
|
20241101,190500,49501150,6640,6640,6640,6640,0
|
|
20241101,190400,49501150,6640,6640,6640,6640,0
|
|
20241101,190300,49501150,6640,6640,6640,6640,0
|
|
20241101,190200,49501150,6640,6640,6640,6640,0
|
|
20241101,190100,49501150,6640,6640,6640,6640,0
|
|
20241101,190000,49501150,6640,6640,6640,6640,0
|
|
20241101,185900,49501150,6640,6640,6640,6640,0
|
|
20241101,185800,49501150,6640,6640,6640,6640,0
|
|
20241101,185700,49501150,6640,6640,6640,6640,0
|
|
20241101,185600,49501150,6640,6640,6640,6640,0
|
|
20241101,185500,49501150,6640,6640,6640,6640,0
|
|
20241101,185400,49501150,6640,6640,6640,6640,0
|
|
20241101,185300,49501150,6640,6640,6640,6640,0
|
|
20241101,185200,49501150,6640,6640,6640,6640,0
|
|
20241101,185100,49501150,6640,6640,6640,6640,0
|
|
20241101,185000,49501150,6640,6640,6640,6640,0
|
|
20241101,184900,49501150,6640,6640,6640,6640,0
|
|
20241101,184800,49501150,6640,6640,6640,6640,0
|
|
20241101,184700,49501150,6640,6640,6640,6640,0
|
|
20241101,184600,49501150,6640,6640,6640,6640,0
|
|
20241101,184500,49501150,6640,6640,6640,6640,1026
|
|
20241101,184400,49501150,6640,6640,6640,6640,0
|
|
20241101,184300,49501150,6640,6640,6640,6640,0
|
|
20241101,184200,49501150,6640,6640,6640,6640,0
|
|
20241101,184100,49501150,6640,6640,6640,6640,0
|
|
20241101,184000,49501150,6640,6640,6640,6640,0
|
|
20241101,183900,49501150,6640,6640,6640,6640,0
|
|
20241101,183800,49501150,6640,6640,6640,6640,0
|
|
20241101,183700,49501150,6640,6640,6640,6640,0
|
|
20241101,183600,49501150,6640,6640,6640,6640,0
|
|
20241101,183500,49501150,6640,6640,6640,6640,0
|
|
20241101,183400,49501150,6640,6640,6640,6640,0
|
|
20241101,183300,49501150,6640,6640,6640,6640,0
|
|
20241101,183200,49501150,6640,6640,6640,6640,0
|
|
20241101,183100,49501150,6640,6640,6640,6640,0
|
|
20241101,183000,49501150,6640,6640,6640,6640,0
|
|
20241101,182900,49501150,6640,6640,6640,6640,0
|
|
20241101,182800,49501150,6640,6640,6640,6640,0
|
|
20241101,182700,49501150,6640,6640,6640,6640,0
|
|
20241101,182600,49501150,6640,6640,6640,6640,0
|
|
20241101,182500,49501150,6640,6640,6640,6640,0
|
|
20241101,182400,49501150,6640,6640,6640,6640,0
|
|
20241101,182300,49501150,6640,6640,6640,6640,0
|
|
20241101,182200,49501150,6640,6640,6640,6640,0
|
|
20241101,182100,49501150,6640,6640,6640,6640,0
|
|
20241101,182000,49501150,6640,6640,6640,6640,0
|
|
20241101,181900,49501150,6640,6640,6640,6640,0
|
|
20241101,181800,49501150,6640,6640,6640,6640,0
|
|
20241101,181700,49501150,6640,6640,6640,6640,0
|
|
20241101,181600,49501150,6640,6640,6640,6640,0
|
|
20241101,181500,49501150,6640,6640,6640,6640,1026
|
|
20241101,181400,49501150,6640,6640,6640,6640,0
|
|
20241101,181300,49501150,6640,6640,6640,6640,0
|
|
20241101,181200,49501150,6640,6640,6640,6640,0
|
|
20241101,181100,49501150,6640,6640,6640,6640,0
|
|
20241101,181000,49501150,6640,6640,6640,6640,0
|
|
20241101,180900,49501150,6640,6640,6640,6640,0
|
|
20241101,180800,49501150,6640,6640,6640,6640,0
|
|
20241101,180700,49501150,6640,6640,6640,6640,0
|
|
20241101,180600,49501150,6640,6640,6640,6640,0
|
|
20241101,180500,49501150,6640,6640,6640,6640,0
|
|
20241101,180400,49501150,6640,6640,6640,6640,0
|
|
20241101,180300,49501150,6640,6640,6640,6640,0
|
|
20241101,180200,49501150,6640,6640,6640,6640,0
|
|
20241101,180100,49501150,6640,6640,6640,6640,0
|
|
20241101,180000,49501150,6640,6640,6640,6640,0
|
|
20241101,175900,49501150,6640,6640,6640,6640,0
|
|
20241101,175800,49501150,6640,6640,6640,6640,0
|
|
20241101,175700,49501150,6640,6640,6640,6640,0
|
|
20241101,175600,49501150,6640,6640,6640,6640,0
|
|
20241101,175500,49501150,6640,6640,6640,6640,0
|
|
20241101,175400,49501150,6640,6640,6640,6640,0
|
|
20241101,175300,49501150,6640,6640,6640,6640,0
|
|
20241101,175200,49501150,6640,6640,6640,6640,0
|
|
20241101,175100,49501150,6640,6640,6640,6640,0
|
|
20241101,175000,49501150,6640,6640,6640,6640,0
|
|
20241101,174900,49501150,6640,6640,6640,6640,0
|
|
20241101,174800,49501150,6640,6640,6640,6640,0
|
|
20241101,174700,49501150,6640,6640,6640,6640,0
|
|
20241101,174600,49501150,6640,6640,6640,6640,0
|
|
20241101,174500,49501150,6640,6640,6640,6640,1026
|
|
20241101,174400,49501150,6640,6640,6640,6640,0
|
|
20241101,174300,49501150,6640,6640,6640,6640,0
|
|
20241101,174200,49501150,6640,6640,6640,6640,0
|
|
20241101,174100,49501150,6640,6640,6640,6640,0
|
|
20241101,174000,49501150,6640,6640,6640,6640,0
|
|
20241101,173900,49501150,6640,6640,6640,6640,0
|
|
20241101,173800,49501150,6640,6640,6640,6640,0
|
|
20241101,173700,49501150,6640,6640,6640,6640,0
|
|
20241101,173600,49501150,6640,6640,6640,6640,0
|
|
20241101,173500,49501150,6640,6640,6640,6640,0
|
|
20241101,173400,49501150,6640,6640,6640,6640,0
|
|
20241101,173300,49501150,6640,6640,6640,6640,0
|
|
20241101,173200,49501150,6640,6640,6640,6640,0
|
|
20241101,173100,49501150,6640,6640,6640,6640,0
|
|
20241101,173000,49501150,6640,6640,6640,6640,0
|
|
20241101,172900,49501150,6640,6640,6640,6640,0
|
|
20241101,172800,49501150,6640,6640,6640,6640,0
|
|
20241101,172700,49501150,6640,6640,6640,6640,0
|
|
20241101,172600,49501150,6640,6640,6640,6640,0
|
|
20241101,172500,49501150,6640,6640,6640,6640,0
|
|
20241101,172400,49501150,6640,6640,6640,6640,0
|
|
20241101,172300,49501150,6640,6640,6640,6640,0
|
|
20241101,172200,49501150,6640,6640,6640,6640,0
|
|
20241101,172100,49501150,6640,6640,6640,6640,0
|
|
20241101,172000,49501150,6640,6640,6640,6640,0
|
|
20241101,171900,49501150,6640,6640,6640,6640,0
|
|
20241101,171800,49501150,6640,6640,6640,6640,0
|
|
20241101,171700,49501150,6640,6640,6640,6640,0
|
|
20241101,171600,49501150,6640,6640,6640,6640,0
|
|
20241101,171500,49501150,6640,6640,6640,6640,1026
|
|
20241101,171400,49501150,6640,6640,6640,6640,0
|
|
20241101,171300,49501150,6640,6640,6640,6640,0
|
|
20241101,171200,49501150,6640,6640,6640,6640,0
|
|
20241101,171100,49501150,6640,6640,6640,6640,0
|
|
20241101,171000,49501150,6640,6640,6640,6640,0
|
|
20241101,170900,49501150,6640,6640,6640,6640,0
|
|
20241101,170800,49501150,6640,6640,6640,6640,0
|
|
20241101,170700,49501150,6640,6640,6640,6640,0
|
|
20241101,170600,49501150,6640,6640,6640,6640,0
|
|
20241101,170500,49501150,6640,6640,6640,6640,0
|
|
20241101,170400,49501150,6640,6640,6640,6640,0
|
|
20241101,170300,49501150,6640,6640,6640,6640,0
|
|
20241101,170200,49501150,6640,6640,6640,6640,0
|
|
20241101,170100,49501150,6640,6640,6640,6640,0
|
|
20241101,170000,49501150,6640,6640,6640,6640,0
|
|
20241101,165900,49501150,6640,6640,6640,6640,0
|
|
20241101,165800,49501150,6640,6640,6640,6640,0
|
|
20241101,165700,49501150,6640,6640,6640,6640,0
|
|
20241101,165600,49501150,6640,6640,6640,6640,0
|
|
20241101,165500,49501150,6640,6640,6640,6640,0
|
|
20241101,165400,49501150,6640,6640,6640,6640,0
|
|
20241101,165300,49501150,6640,6640,6640,6640,0
|
|
20241101,165200,49501150,6640,6640,6640,6640,0
|
|
20241101,165100,49501150,6640,6640,6640,6640,0
|
|
20241101,165000,49501150,6640,6640,6640,6640,0
|
|
20241101,164900,49501150,6640,6640,6640,6640,0
|
|
20241101,164800,49501150,6640,6640,6640,6640,0
|
|
20241101,164700,49501150,6640,6640,6640,6640,0
|
|
20241101,164600,49501150,6640,6640,6640,6640,0
|
|
20241101,164500,49501150,6640,6640,6640,6640,1026
|
|
20241101,164400,49501150,6640,6640,6640,6640,0
|
|
20241101,164300,49501150,6640,6640,6640,6640,0
|
|
20241101,164200,49501150,6640,6640,6640,6640,0
|
|
20241101,164100,49501150,6640,6640,6640,6640,0
|
|
20241101,164000,49501150,6640,6640,6640,6640,0
|
|
20241101,163900,49501150,6640,6640,6640,6640,0
|
|
20241101,163800,49501150,6640,6640,6640,6640,0
|
|
20241101,163700,49501150,6640,6640,6640,6640,0
|
|
20241101,163600,49501150,6640,6640,6640,6640,0
|
|
20241101,163500,49501150,6640,6640,6640,6640,0
|
|
20241101,163400,49501150,6640,6640,6640,6640,0
|
|
20241101,163300,49501150,6640,6640,6640,6640,0
|
|
20241101,163200,49501150,6640,6640,6640,6640,0
|
|
20241101,163100,49501150,6640,6640,6640,6640,0
|
|
20241101,163000,49501150,6640,6640,6640,6640,0
|
|
20241101,162900,49501150,6640,6640,6640,6640,0
|
|
20241101,162800,49501150,6640,6640,6640,6640,0
|
|
20241101,162700,49501150,6640,6640,6640,6640,0
|
|
20241101,162600,49501150,6640,6640,6640,6640,0
|
|
20241101,162500,49501150,6640,6640,6640,6640,0
|
|
20241101,162400,49501150,6640,6640,6640,6640,0
|
|
20241101,162300,49501150,6640,6640,6640,6640,0
|
|
20241101,162200,49501150,6640,6640,6640,6640,0
|
|
20241101,162100,49501150,6640,6640,6640,6640,0
|
|
20241101,162000,49501150,6640,6640,6640,6640,0
|
|
20241101,161900,49501150,6640,6640,6640,6640,0
|
|
20241101,161800,49501150,6640,6640,6640,6640,0
|
|
20241101,161700,49501150,6640,6640,6640,6640,0
|
|
20241101,161600,49501150,6640,6640,6640,6640,0
|
|
20241101,161500,49501150,6640,6640,6640,6640,1026
|
|
20241101,161400,49501150,6640,6640,6640,6640,0
|
|
20241101,161300,49501150,6640,6640,6640,6640,0
|
|
20241101,161200,49501150,6640,6640,6640,6640,0
|
|
20241101,161100,49501150,6640,6640,6640,6640,0
|
|
20241101,161000,49501150,6640,6640,6640,6640,0
|
|
20241101,160900,49501150,6640,6640,6640,6640,0
|
|
20241101,160800,49501150,6640,6640,6640,6640,0
|
|
20241101,160700,49501150,6640,6640,6640,6640,0
|
|
20241101,160600,49501150,6640,6640,6640,6640,0
|
|
20241101,160500,49501150,6640,6640,6640,6640,0
|
|
20241101,160400,49501150,6640,6640,6640,6640,0
|
|
20241101,160300,49501150,6640,6640,6640,6640,0
|
|
20241101,160200,49501150,6640,6640,6640,6640,0
|
|
20241101,160100,49501150,6640,6640,6640,6640,0
|
|
20241101,160000,49501150,6640,6640,6640,6640,0
|
|
20241101,155900,49501150,6640,6640,6640,6640,0
|
|
20241101,155800,49501150,6640,6640,6640,6640,0
|
|
20241101,155700,49501150,6640,6640,6640,6640,0
|
|
20241101,155600,49501150,6640,6640,6640,6640,0
|
|
20241101,155500,49501150,6640,6640,6640,6640,0
|
|
20241101,155400,49501150,6640,6640,6640,6640,0
|
|
20241101,155300,49501150,6640,6640,6640,6640,0
|
|
20241101,155200,49501150,6640,6640,6640,6640,0
|
|
20241101,155100,49501150,6640,6640,6640,6640,0
|
|
20241101,155000,49501150,6640,6640,6640,6640,0
|
|
20241101,154900,49501150,6640,6640,6640,6640,0
|
|
20241101,154800,49501150,6640,6640,6640,6640,0
|
|
20241101,154700,49501150,6640,6640,6640,6640,0
|
|
20241101,154600,49501150,6640,6640,6640,6640,0
|
|
20241101,154500,49501150,6640,6640,6640,6640,1026
|
|
20241101,154400,49501150,6640,6640,6640,6640,0
|
|
20241101,154300,49501150,6640,6640,6640,6640,0
|
|
20241101,154200,49501150,6640,6640,6640,6640,0
|
|
20241101,154100,49501150,6640,6640,6640,6640,0
|
|
20241101,154000,49501150,6640,6640,6640,6640,0
|
|
20241101,153900,49501150,6640,6640,6640,6640,0
|
|
20241101,153800,49501150,6640,6640,6640,6640,0
|
|
20241101,153700,49501150,6640,6640,6640,6640,0
|
|
20241101,153600,49501150,6640,6640,6640,6640,0
|
|
20241101,153500,49501150,6640,6640,6640,6640,0
|
|
20241101,153400,49501150,6640,6640,6640,6640,0
|
|
20241101,153300,49501150,6640,6640,6640,6640,0
|
|
20241101,153200,49501150,6640,6640,6640,6640,0
|
|
20241101,153100,49501150,6640,6640,6640,6640,0
|
|
20241101,153000,49501150,6640,6640,6640,6640,1026
|
|
20241101,152900,42688510,6650,6650,6650,6650,0
|
|
20241101,152800,42688510,6650,6650,6650,6650,0
|
|
20241101,152700,42688510,6650,6650,6650,6650,0
|
|
20241101,152600,42688510,6650,6650,6650,6650,0
|
|
20241101,152500,42688510,6650,6650,6650,6650,0
|
|
20241101,152400,42688510,6650,6650,6650,6650,0
|
|
20241101,152300,42688510,6650,6650,6650,6650,0
|
|
20241101,152200,42688510,6650,6650,6650,6650,0
|
|
20241101,152100,42688510,6650,6650,6650,6650,0
|
|
20241101,152000,42688510,6650,6650,6650,6650,0
|
|
20241101,151900,42688510,6650,6660,6660,6650,27
|
|
20241101,151800,42508910,6660,6660,6660,6660,0
|
|
20241101,151700,42508910,6660,6660,6660,6660,84
|
|
20241101,151600,41949470,6660,6660,6660,6660,2
|
|
20241101,151500,41936150,6660,6660,6660,6660,0
|
|
20241101,151400,41936150,6660,6660,6660,6660,0
|
|
20241101,151300,41936150,6660,6660,6660,6660,0
|
|
20241101,151200,41936150,6660,6660,6660,6660,4
|
|
20241101,151100,41909510,6680,6680,6680,6680,0
|
|
20241101,151000,41909510,6680,6680,6680,6680,0
|
|
20241101,150900,41909510,6680,6680,6680,6680,3
|
|
20241101,150800,41889470,6660,6660,6660,6660,0
|
|
20241101,150700,41889470,6660,6660,6660,6660,0
|
|
20241101,150600,41889470,6660,6660,6660,6660,0
|
|
20241101,150500,41889470,6660,6660,6660,6660,7
|
|
20241101,150400,41842850,6680,6680,6680,6680,0
|
|
20241101,150300,41842850,6680,6680,6680,6680,0
|
|
20241101,150200,41842850,6680,6680,6680,6680,0
|
|
20241101,150100,41842850,6680,6680,6680,6680,0
|
|
20241101,150000,41842850,6680,6680,6680,6680,0
|
|
20241101,145900,41842850,6680,6680,6680,6680,0
|
|
20241101,145800,41842850,6680,6680,6680,6680,0
|
|
20241101,145700,41842850,6680,6680,6680,6680,3
|
|
20241101,145600,41822810,6640,6640,6640,6640,0
|
|
20241101,145500,41822810,6640,6640,6640,6640,0
|
|
20241101,145400,41822810,6640,6660,6660,6640,54
|
|
20241101,145300,41464020,6680,6680,6680,6680,0
|
|
20241101,145200,41464020,6680,6680,6680,6680,2
|
|
20241101,145100,41450660,6680,6680,6680,6680,0
|
|
20241101,145000,41450660,6680,6680,6680,6680,0
|
|
20241101,144900,41450660,6680,6680,6680,6680,0
|
|
20241101,144800,41450660,6680,6680,6680,6680,0
|
|
20241101,144700,41450660,6680,6680,6680,6680,0
|
|
20241101,144600,41450660,6680,6680,6680,6680,0
|
|
20241101,144500,41450660,6680,6680,6680,6680,0
|
|
20241101,144400,41450660,6680,6680,6680,6680,0
|
|
20241101,144300,41450660,6680,6680,6680,6680,0
|
|
20241101,144200,41450660,6680,6680,6680,6680,0
|
|
20241101,144100,41450660,6680,6680,6680,6680,0
|
|
20241101,144000,41450660,6680,6680,6680,6680,0
|
|
20241101,143900,41450660,6680,6680,6680,6680,0
|
|
20241101,143800,41450660,6680,6680,6680,6680,0
|
|
20241101,143700,41450660,6680,6680,6680,6680,0
|
|
20241101,143600,41450660,6680,6680,6680,6680,0
|
|
20241101,143500,41450660,6680,6680,6680,6680,1
|
|
20241101,143400,41443980,6660,6660,6660,6660,5
|
|
20241101,143300,41410680,6670,6670,6670,6670,0
|
|
20241101,143200,41410680,6670,6670,6670,6670,0
|
|
20241101,143100,41410680,6670,6670,6670,6670,0
|
|
20241101,143000,41410680,6670,6670,6670,6670,0
|
|
20241101,142900,41410680,6670,6670,6670,6670,0
|
|
20241101,142800,41410680,6670,6670,6670,6670,0
|
|
20241101,142700,41410680,6670,6670,6670,6670,0
|
|
20241101,142600,41410680,6670,6670,6670,6670,0
|
|
20241101,142500,41410680,6670,6670,6670,6670,0
|
|
20241101,142400,41410680,6670,6670,6670,6670,0
|
|
20241101,142300,41410680,6670,6670,6670,6670,0
|
|
20241101,142200,41410680,6670,6670,6670,6670,0
|
|
20241101,142100,41410680,6670,6670,6670,6670,0
|
|
20241101,142000,41410680,6670,6670,6670,6670,0
|
|
20241101,141900,41410680,6670,6670,6670,6670,0
|
|
20241101,141800,41410680,6670,6670,6670,6670,0
|
|
20241101,141700,41410680,6670,6670,6670,6670,0
|
|
20241101,141600,41410680,6670,6670,6670,6670,0
|
|
20241101,141500,41410680,6670,6670,6670,6670,15
|
|
20241101,141400,41310630,6660,6660,6660,6660,0
|
|
20241101,141300,41310630,6660,6660,6660,6660,0
|
|
20241101,141200,41310630,6660,6660,6660,6660,0
|
|
20241101,141100,41310630,6660,6660,6660,6660,568
|
|
20241101,141000,37527750,6630,6630,6630,6630,0
|
|
20241101,140900,37527750,6630,6630,6630,6630,0
|
|
20241101,140800,37527750,6630,6630,6630,6630,0
|
|
20241101,140700,37527750,6630,6630,6630,6630,0
|
|
20241101,140600,37527750,6630,6630,6630,6630,0
|
|
20241101,140500,37527750,6630,6630,6630,6630,0
|
|
20241101,140400,37527750,6630,6630,6630,6630,0
|
|
20241101,140300,37527750,6630,6640,6640,6630,142
|
|
20241101,140200,36585720,6640,6640,6640,6640,23
|
|
20241101,140100,36433000,6640,6640,6640,6640,0
|
|
20241101,140000,36433000,6640,6640,6640,6640,0
|
|
20241101,135900,36433000,6640,6640,6640,6640,0
|
|
20241101,135800,36433000,6640,6640,6640,6640,0
|
|
20241101,135700,36433000,6640,6640,6640,6640,19
|
|
20241101,135600,36306840,6640,6640,6640,6640,0
|
|
20241101,135500,36306840,6640,6650,6650,6640,233
|
|
20241101,135400,34757880,6660,6660,6660,6660,0
|
|
20241101,135300,34757880,6660,6660,6660,6660,0
|
|
20241101,135200,34757880,6660,6660,6660,6660,3
|
|
20241101,135100,34737900,6660,6660,6660,6660,0
|
|
20241101,135000,34737900,6660,6660,6660,6660,0
|
|
20241101,134900,34737900,6660,6660,6660,6660,0
|
|
20241101,134800,34737900,6660,6660,6660,6660,0
|
|
20241101,134700,34737900,6660,6660,6660,6660,1
|
|
20241101,134600,34731240,6660,6660,6660,6660,0
|
|
20241101,134500,34731240,6660,6660,6660,6660,0
|
|
20241101,134400,34731240,6660,6660,6660,6660,0
|
|
20241101,134300,34731240,6660,6660,6660,6660,0
|
|
20241101,134200,34731240,6660,6660,6660,6660,0
|
|
20241101,134100,34731240,6660,6660,6660,6660,0
|
|
20241101,134000,34731240,6660,6660,6660,6660,0
|
|
20241101,133900,34731240,6660,6660,6660,6660,0
|
|
20241101,133800,34731240,6660,6660,6660,6660,0
|
|
20241101,133700,34731240,6660,6660,6660,6660,0
|
|
20241101,133600,34731240,6660,6660,6660,6660,5
|
|
20241101,133500,34697940,6650,6650,6650,6650,0
|
|
20241101,133400,34697940,6650,6650,6650,6650,0
|
|
20241101,133300,34697940,6650,6650,6650,6650,0
|
|
20241101,133200,34697940,6650,6650,6650,6650,0
|
|
20241101,133100,34697940,6650,6650,6650,6650,0
|
|
20241101,133000,34697940,6650,6650,6650,6650,0
|
|
20241101,132900,34697940,6650,6650,6650,6650,0
|
|
20241101,132800,34697940,6650,6650,6650,6650,0
|
|
20241101,132700,34697940,6650,6650,6650,6650,0
|
|
20241101,132600,34697940,6650,6650,6650,6650,0
|
|
20241101,132500,34697940,6650,6650,6650,6650,0
|
|
20241101,132400,34697940,6650,6650,6650,6650,0
|
|
20241101,132300,34697940,6650,6650,6650,6650,0
|
|
20241101,132200,34697940,6650,6650,6650,6650,0
|
|
20241101,132100,34697940,6650,6650,6650,6650,0
|
|
20241101,132000,34697940,6650,6650,6650,6650,0
|
|
20241101,131900,34697940,6650,6650,6650,6650,0
|
|
20241101,131800,34697940,6650,6650,6650,6650,0
|
|
20241101,131700,34697940,6650,6650,6650,6650,0
|
|
20241101,131600,34697940,6650,6650,6650,6650,0
|
|
20241101,131500,34697940,6650,6650,6650,6650,19
|
|
20241101,131400,34571590,6660,6660,6660,6660,0
|
|
20241101,131300,34571590,6660,6660,6660,6660,0
|
|
20241101,131200,34571590,6660,6660,6660,6660,0
|
|
20241101,131100,34571590,6660,6660,6660,6660,2
|
|
20241101,131000,34558270,6660,6660,6660,6660,0
|
|
20241101,130900,34558270,6660,6660,6660,6660,0
|
|
20241101,130800,34558270,6660,6660,6660,6660,0
|
|
20241101,130700,34558270,6660,6660,6660,6660,0
|
|
20241101,130600,34558270,6660,6660,6660,6660,0
|
|
20241101,130500,34558270,6660,6660,6660,6660,0
|
|
20241101,130400,34558270,6660,6660,6660,6660,0
|
|
20241101,130300,34558270,6660,6660,6660,6660,0
|
|
20241101,130200,34558270,6660,6660,6660,6660,5
|
|
20241101,130100,34524970,6660,6660,6660,6660,0
|
|
20241101,130000,34524970,6660,6660,6660,6660,1
|
|
20241101,125900,34518310,6690,6690,6690,6690,0
|
|
20241101,125800,34518310,6690,6690,6690,6690,0
|
|
20241101,125700,34518310,6690,6690,6690,6690,0
|
|
20241101,125600,34518310,6690,6690,6690,6690,0
|
|
20241101,125500,34518310,6690,6690,6690,6690,0
|
|
20241101,125400,34518310,6690,6690,6690,6690,0
|
|
20241101,125300,34518310,6690,6690,6690,6690,0
|
|
20241101,125200,34518310,6690,6690,6690,6690,0
|
|
20241101,125100,34518310,6690,6690,6690,6690,0
|
|
20241101,125000,34518310,6690,6690,6690,6690,0
|
|
20241101,124900,34518310,6690,6690,6690,6690,0
|
|
20241101,124800,34518310,6690,6690,6690,6690,0
|
|
20241101,124700,34518310,6690,6690,6690,6690,1
|
|
20241101,124600,34511620,6650,6650,6650,6650,0
|
|
20241101,124500,34511620,6650,6650,6650,6650,0
|
|
20241101,124400,34511620,6650,6650,6650,6650,0
|
|
20241101,124300,34511620,6650,6650,6650,6650,0
|
|
20241101,124200,34511620,6650,6650,6650,6650,0
|
|
20241101,124100,34511620,6650,6650,6650,6650,23
|
|
20241101,124000,34358670,6650,6650,6650,6650,0
|
|
20241101,123900,34358670,6650,6650,6650,6650,0
|
|
20241101,123800,34358670,6650,6650,6650,6650,0
|
|
20241101,123700,34358670,6650,6650,6650,6650,0
|
|
20241101,123600,34358670,6650,6650,6650,6650,97
|
|
20241101,123500,33713620,6650,6660,6660,6650,793
|
|
20241101,123400,28439080,6700,6700,6700,6700,0
|
|
20241101,123300,28439080,6700,6700,6700,6700,0
|
|
20241101,123200,28439080,6700,6700,6700,6700,0
|
|
20241101,123100,28439080,6700,6700,6700,6700,0
|
|
20241101,123000,28439080,6700,6700,6700,6700,0
|
|
20241101,122900,28439080,6700,6700,6700,6700,3
|
|
20241101,122800,28418980,6660,6660,6660,6660,0
|
|
20241101,122700,28418980,6660,6660,6660,6660,0
|
|
20241101,122600,28418980,6660,6660,6660,6660,0
|
|
20241101,122500,28418980,6660,6660,6660,6660,0
|
|
20241101,122400,28418980,6660,6660,6660,6660,0
|
|
20241101,122300,28418980,6660,6660,6660,6660,0
|
|
20241101,122200,28418980,6660,6660,6660,6660,19
|
|
20241101,122100,28292440,6660,6660,6660,6660,0
|
|
20241101,122000,28292440,6660,6660,6660,6660,0
|
|
20241101,121900,28292440,6660,6660,6660,6660,0
|
|
20241101,121800,28292440,6660,6660,6660,6660,0
|
|
20241101,121700,28292440,6660,6660,6660,6660,3
|
|
20241101,121600,28272460,6650,6650,6650,6650,0
|
|
20241101,121500,28272460,6650,6650,6650,6650,0
|
|
20241101,121400,28272460,6650,6650,6650,6650,0
|
|
20241101,121300,28272460,6650,6650,6650,6650,0
|
|
20241101,121200,28272460,6650,6650,6650,6650,0
|
|
20241101,121100,28272460,6650,6650,6650,6650,0
|
|
20241101,121000,28272460,6650,6650,6650,6650,0
|
|
20241101,120900,28272460,6650,6650,6650,6650,0
|
|
20241101,120800,28272460,6650,6650,6650,6650,0
|
|
20241101,120700,28272460,6650,6650,6650,6650,0
|
|
20241101,120600,28272460,6650,6650,6650,6650,0
|
|
20241101,120500,28272460,6650,6650,6650,6650,0
|
|
20241101,120400,28272460,6650,6650,6650,6650,0
|
|
20241101,120300,28272460,6650,6650,6650,6650,0
|
|
20241101,120200,28272460,6650,6650,6650,6650,0
|
|
20241101,120100,28272460,6650,6650,6650,6650,0
|
|
20241101,120000,28272460,6650,6650,6650,6650,0
|
|
20241101,115900,28272460,6650,6650,6650,6650,0
|
|
20241101,115800,28272460,6650,6650,6650,6650,15
|
|
20241101,115700,28172710,6700,6700,6700,6700,0
|
|
20241101,115600,28172710,6700,6700,6700,6700,100
|
|
20241101,115500,27502710,6700,6700,6700,6700,0
|
|
20241101,115400,27502710,6700,6700,6700,6700,0
|
|
20241101,115300,27502710,6700,6700,6700,6700,0
|
|
20241101,115200,27502710,6700,6700,6700,6700,0
|
|
20241101,115100,27502710,6700,6700,6700,6700,0
|
|
20241101,115000,27502710,6700,6700,6700,6700,0
|
|
20241101,114900,27502710,6700,6700,6700,6700,0
|
|
20241101,114800,27502710,6700,6700,6700,6700,0
|
|
20241101,114700,27502710,6700,6700,6700,6700,0
|
|
20241101,114600,27502710,6700,6660,6700,6660,12
|
|
20241101,114500,27422610,6660,6660,6660,6660,70
|
|
20241101,114400,26956410,6660,6660,6660,6660,425
|
|
20241101,114300,24125910,6670,6670,6670,6670,50
|
|
20241101,114200,23792410,6670,6670,6670,6670,0
|
|
20241101,114100,23792410,6670,6670,6670,6670,0
|
|
20241101,114000,23792410,6670,6670,6670,6670,19
|
|
20241101,113900,23665680,6690,6690,6690,6690,0
|
|
20241101,113800,23665680,6690,6690,6690,6690,0
|
|
20241101,113700,23665680,6690,6690,6690,6690,0
|
|
20241101,113600,23665680,6690,6690,6690,6690,0
|
|
20241101,113500,23665680,6690,6690,6690,6690,0
|
|
20241101,113400,23665680,6690,6690,6690,6690,0
|
|
20241101,113300,23665680,6690,6690,6690,6690,0
|
|
20241101,113200,23665680,6690,6690,6690,6690,0
|
|
20241101,113100,23665680,6690,6690,6690,6690,0
|
|
20241101,113000,23665680,6690,6690,6690,6690,0
|
|
20241101,112900,23665680,6690,6690,6690,6690,0
|
|
20241101,112800,23665680,6690,6690,6690,6690,0
|
|
20241101,112700,23665680,6690,6690,6690,6690,0
|
|
20241101,112600,23665680,6690,6690,6690,6690,100
|
|
20241101,112500,22996680,6690,6690,6690,6690,2
|
|
20241101,112400,22983300,6660,6660,6660,6660,30
|
|
20241101,112300,22783500,6670,6670,6670,6670,8
|
|
20241101,112200,22730140,6690,6690,6690,6690,0
|
|
20241101,112100,22730140,6690,6690,6690,6690,0
|
|
20241101,112000,22730140,6690,6690,6690,6690,0
|
|
20241101,111900,22730140,6690,6690,6690,6690,0
|
|
20241101,111800,22730140,6690,6690,6690,6690,0
|
|
20241101,111700,22730140,6690,6690,6690,6690,0
|
|
20241101,111600,22730140,6690,6690,6690,6690,0
|
|
20241101,111500,22730140,6690,6690,6690,6690,1
|
|
20241101,111400,22723450,6660,6660,6660,6660,18
|
|
20241101,111300,22603570,6690,6690,6690,6690,0
|
|
20241101,111200,22603570,6690,6690,6690,6690,0
|
|
20241101,111100,22603570,6690,6650,6690,6650,51
|
|
20241101,111000,22264380,6640,6640,6640,6640,0
|
|
20241101,110900,22264380,6640,6650,6650,6640,30
|
|
20241101,110800,22065080,6630,6630,6630,6630,0
|
|
20241101,110700,22065080,6630,6630,6630,6630,0
|
|
20241101,110600,22065080,6630,6630,6630,6630,0
|
|
20241101,110500,22065080,6630,6630,6630,6630,0
|
|
20241101,110400,22065080,6630,6630,6630,6630,0
|
|
20241101,110300,22065080,6630,6640,6640,6630,16
|
|
20241101,110200,21958990,6630,6660,6660,6630,2256
|
|
20241101,110100,6965090,6690,6690,6690,6690,0
|
|
20241101,110000,6965090,6690,6690,6690,6690,0
|
|
20241101,105900,6965090,6690,6690,6690,6690,0
|
|
20241101,105800,6965090,6690,6690,6690,6690,50
|
|
20241101,105700,6630590,6690,6690,6690,6690,0
|
|
20241101,105600,6630590,6690,6690,6690,6690,0
|
|
20241101,105500,6630590,6690,6690,6690,6690,0
|
|
20241101,105400,6630590,6690,6690,6690,6690,0
|
|
20241101,105300,6630590,6690,6690,6690,6690,0
|
|
20241101,105200,6630590,6690,6690,6690,6690,0
|
|
20241101,105100,6630590,6690,6690,6690,6690,0
|
|
20241101,105000,6630590,6690,6690,6690,6690,0
|
|
20241101,104900,6630590,6690,6690,6690,6690,0
|
|
20241101,104800,6630590,6690,6690,6690,6690,0
|
|
20241101,104700,6630590,6690,6690,6690,6690,0
|
|
20241101,104600,6630590,6690,6690,6690,6690,0
|
|
20241101,104500,6630590,6690,6690,6690,6690,0
|
|
20241101,104400,6630590,6690,6690,6690,6690,0
|
|
20241101,104300,6630590,6690,6690,6690,6690,0
|
|
20241101,104200,6630590,6690,6690,6690,6690,0
|
|
20241101,104100,6630590,6690,6690,6690,6690,0
|
|
20241101,104000,6630590,6690,6690,6690,6690,41
|
|
20241101,103900,6356300,6690,6690,6690,6690,0
|
|
20241101,103800,6356300,6690,6690,6690,6690,0
|
|
20241101,103700,6356300,6690,6690,6690,6690,0
|
|
20241101,103600,6356300,6690,6690,6690,6690,0
|
|
20241101,103500,6356300,6690,6690,6690,6690,0
|
|
20241101,103400,6356300,6690,6690,6690,6690,0
|
|
20241101,103300,6356300,6690,6690,6690,6690,0
|
|
20241101,103200,6356300,6690,6690,6690,6690,2
|
|
20241101,103100,6342920,6680,6680,6680,6680,0
|
|
20241101,103000,6342920,6680,6680,6680,6680,0
|
|
20241101,102900,6342920,6680,6680,6680,6680,0
|
|
20241101,102800,6342920,6680,6680,6680,6680,30
|
|
20241101,102700,6142520,6680,6680,6680,6680,0
|
|
20241101,102600,6142520,6680,6680,6680,6680,0
|
|
20241101,102500,6142520,6680,6680,6680,6680,0
|
|
20241101,102400,6142520,6680,6680,6680,6680,8
|
|
20241101,102300,6089080,6680,6680,6680,6680,5
|
|
20241101,102200,6055680,6680,6680,6680,6680,0
|
|
20241101,102100,6055680,6680,6680,6680,6680,0
|
|
20241101,102000,6055680,6680,6680,6680,6680,0
|
|
20241101,101900,6055680,6680,6680,6680,6680,0
|
|
20241101,101800,6055680,6680,6680,6680,6680,0
|
|
20241101,101700,6055680,6680,6680,6680,6680,10
|
|
20241101,101600,5988880,6680,6680,6680,6680,0
|
|
20241101,101500,5988880,6680,6680,6680,6680,0
|
|
20241101,101400,5988880,6680,6680,6680,6680,0
|
|
20241101,101300,5988880,6680,6680,6680,6680,0
|
|
20241101,101200,5988880,6680,6680,6680,6680,0
|
|
20241101,101100,5988880,6680,6680,6680,6680,0
|
|
20241101,101000,5988880,6680,6680,6680,6680,1
|
|
20241101,100900,5982200,6690,6690,6690,6690,0
|
|
20241101,100800,5982200,6690,6690,6690,6690,0
|
|
20241101,100700,5982200,6690,6690,6690,6690,0
|
|
20241101,100600,5982200,6690,6690,6690,6690,0
|
|
20241101,100500,5982200,6690,6690,6690,6690,0
|
|
20241101,100400,5982200,6690,6650,6690,6650,53
|
|
20241101,100300,5629630,6650,6670,6670,6650,159
|
|
20241101,100200,4570600,6700,6700,6700,6700,0
|
|
20241101,100100,4570600,6700,6700,6700,6700,0
|
|
20241101,100000,4570600,6700,6700,6700,6700,0
|
|
20241101,095900,4570600,6700,6700,6700,6700,0
|
|
20241101,095800,4570600,6700,6700,6700,6700,0
|
|
20241101,095700,4570600,6700,6700,6700,6700,0
|
|
20241101,095600,4570600,6700,6700,6700,6700,0
|
|
20241101,095500,4570600,6700,6700,6700,6700,0
|
|
20241101,095400,4570600,6700,6700,6700,6700,0
|
|
20241101,095300,4570600,6700,6700,6700,6700,0
|
|
20241101,095200,4570600,6700,6700,6700,6700,0
|
|
20241101,095100,4570600,6700,6700,6700,6700,0
|
|
20241101,095000,4570600,6700,6700,6700,6700,0
|
|
20241101,094900,4570600,6700,6700,6700,6700,2
|
|
20241101,094800,4557200,6700,6700,6700,6700,3
|
|
20241101,094700,4537100,6700,6700,6700,6700,5
|
|
20241101,094600,4503600,6700,6670,6700,6670,10
|
|
20241101,094500,4436780,6700,6700,6700,6700,0
|
|
20241101,094400,4436780,6700,6700,6700,6700,0
|
|
20241101,094300,4436780,6700,6700,6700,6670,239
|
|
20241101,094200,2836050,6700,6700,6700,6700,0
|
|
20241101,094100,2836050,6700,6700,6700,6700,0
|
|
20241101,094000,2836050,6700,6700,6700,6700,9
|
|
20241101,093900,2775750,6700,6700,6700,6700,0
|
|
20241101,093800,2775750,6700,6700,6700,6700,0
|
|
20241101,093700,2775750,6700,6670,6700,6670,2
|
|
20241101,093600,2762380,6700,6700,6700,6700,148
|
|
20241101,093500,1770780,6700,6700,6700,6700,0
|
|
20241101,093400,1770780,6700,6690,6700,6690,25
|
|
20241101,093300,1603450,6690,6690,6690,6690,1
|
|
20241101,093200,1596760,6680,6680,6680,6680,0
|
|
20241101,093100,1596760,6680,6680,6680,6680,0
|
|
20241101,093000,1596760,6680,6680,6680,6680,0
|
|
20241101,092900,1596760,6680,6680,6680,6680,0
|
|
20241101,092800,1596760,6680,6680,6680,6680,0
|
|
20241101,092700,1596760,6680,6680,6680,6680,0
|
|
20241101,092600,1596760,6680,6680,6680,6680,1
|
|
20241101,092500,1590080,6660,6660,6660,6660,0
|
|
20241101,092400,1590080,6660,6660,6660,6660,0
|
|
20241101,092300,1590080,6660,6660,6660,6660,0
|
|
20241101,092200,1590080,6660,6660,6660,6660,0
|
|
20241101,092100,1590080,6660,6660,6660,6660,0
|
|
20241101,092000,1590080,6660,6660,6660,6660,0
|
|
20241101,091900,1590080,6660,6660,6660,6660,0
|
|
20241101,091800,1590080,6660,6660,6660,6660,0
|
|
20241101,091700,1590080,6660,6660,6660,6660,0
|
|
20241101,091600,1590080,6660,6660,6660,6660,19
|
|
20241101,091500,1463540,6690,6690,6690,6690,0
|
|
20241101,091400,1463540,6690,6690,6690,6690,0
|
|
20241101,091300,1463540,6690,6680,6690,6680,64
|
|
20241101,091200,1035600,6680,6680,6680,6680,0
|
|
20241101,091100,1035600,6680,6680,6680,6680,0
|
|
20241101,091000,1035600,6680,6680,6680,6680,2
|
|
20241101,090900,1022240,6680,6680,6680,6680,0
|
|
20241101,090800,1022240,6680,6680,6680,6680,0
|
|
20241101,090700,1022240,6680,6680,6680,6680,0
|
|
20241101,090600,1022240,6680,6680,6680,6680,0
|
|
20241101,090500,1022240,6680,6680,6680,6680,0
|
|
20241101,090400,1022240,6680,6680,6680,6680,1
|
|
20241101,090300,1015560,6630,6640,6640,6630,6
|
|
20241101,090200,975730,6630,6630,6630,6630,0
|
|
20241101,090100,975730,6630,6630,6630,6630,1
|
|
20241101,090000,969100,6700,6630,6700,6630,146
|