619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,191600,107866440,6590,6590,6590,6590,487
|
|
20241108,191500,107866440,6590,6590,6590,6590,0
|
|
20241108,191400,107866440,6590,6590,6590,6590,0
|
|
20241108,191300,107866440,6590,6590,6590,6590,0
|
|
20241108,191200,107866440,6590,6590,6590,6590,0
|
|
20241108,191100,107866440,6590,6590,6590,6590,0
|
|
20241108,191000,107866440,6590,6590,6590,6590,0
|
|
20241108,190900,107866440,6590,6590,6590,6590,0
|
|
20241108,190800,107866440,6590,6590,6590,6590,0
|
|
20241108,190700,107866440,6590,6590,6590,6590,0
|
|
20241108,190600,107866440,6590,6590,6590,6590,0
|
|
20241108,190500,107866440,6590,6590,6590,6590,0
|
|
20241108,190400,107866440,6590,6590,6590,6590,0
|
|
20241108,190300,107866440,6590,6590,6590,6590,0
|
|
20241108,190200,107866440,6590,6590,6590,6590,0
|
|
20241108,190100,107866440,6590,6590,6590,6590,0
|
|
20241108,190000,107866440,6590,6590,6590,6590,0
|
|
20241108,185900,107866440,6590,6590,6590,6590,0
|
|
20241108,185800,107866440,6590,6590,6590,6590,0
|
|
20241108,185700,107866440,6590,6590,6590,6590,0
|
|
20241108,185600,107866440,6590,6590,6590,6590,0
|
|
20241108,185500,107866440,6590,6590,6590,6590,0
|
|
20241108,185400,107866440,6590,6590,6590,6590,0
|
|
20241108,185300,107866440,6590,6590,6590,6590,0
|
|
20241108,185200,107866440,6590,6590,6590,6590,0
|
|
20241108,185100,107866440,6590,6590,6590,6590,0
|
|
20241108,185000,107866440,6590,6590,6590,6590,0
|
|
20241108,184900,107866440,6590,6590,6590,6590,0
|
|
20241108,184800,107866440,6590,6590,6590,6590,0
|
|
20241108,184700,107866440,6590,6590,6590,6590,0
|
|
20241108,184600,107866440,6590,6590,6590,6590,487
|
|
20241108,184500,107866440,6590,6590,6590,6590,0
|
|
20241108,184400,107866440,6590,6590,6590,6590,0
|
|
20241108,184300,107866440,6590,6590,6590,6590,0
|
|
20241108,184200,107866440,6590,6590,6590,6590,0
|
|
20241108,184100,107866440,6590,6590,6590,6590,0
|
|
20241108,184000,107866440,6590,6590,6590,6590,0
|
|
20241108,183900,107866440,6590,6590,6590,6590,0
|
|
20241108,183800,107866440,6590,6590,6590,6590,0
|
|
20241108,183700,107866440,6590,6590,6590,6590,0
|
|
20241108,183600,107866440,6590,6590,6590,6590,0
|
|
20241108,183500,107866440,6590,6590,6590,6590,0
|
|
20241108,183400,107866440,6590,6590,6590,6590,0
|
|
20241108,183300,107866440,6590,6590,6590,6590,0
|
|
20241108,183200,107866440,6590,6590,6590,6590,0
|
|
20241108,183100,107866440,6590,6590,6590,6590,0
|
|
20241108,183000,107866440,6590,6590,6590,6590,0
|
|
20241108,182900,107866440,6590,6590,6590,6590,0
|
|
20241108,182800,107866440,6590,6590,6590,6590,0
|
|
20241108,182700,107866440,6590,6590,6590,6590,0
|
|
20241108,182600,107866440,6590,6590,6590,6590,0
|
|
20241108,182500,107866440,6590,6590,6590,6590,0
|
|
20241108,182400,107866440,6590,6590,6590,6590,0
|
|
20241108,182300,107866440,6590,6590,6590,6590,0
|
|
20241108,182200,107866440,6590,6590,6590,6590,0
|
|
20241108,182100,107866440,6590,6590,6590,6590,0
|
|
20241108,182000,107866440,6590,6590,6590,6590,0
|
|
20241108,181900,107866440,6590,6590,6590,6590,0
|
|
20241108,181800,107866440,6590,6590,6590,6590,0
|
|
20241108,181700,107866440,6590,6590,6590,6590,0
|
|
20241108,181600,107866440,6590,6590,6590,6590,487
|
|
20241108,181500,107866440,6590,6590,6590,6590,0
|
|
20241108,181400,107866440,6590,6590,6590,6590,0
|
|
20241108,181300,107866440,6590,6590,6590,6590,0
|
|
20241108,181200,107866440,6590,6590,6590,6590,0
|
|
20241108,181100,107866440,6590,6590,6590,6590,0
|
|
20241108,181000,107866440,6590,6590,6590,6590,0
|
|
20241108,180900,107866440,6590,6590,6590,6590,0
|
|
20241108,180800,107866440,6590,6590,6590,6590,0
|
|
20241108,180700,107866440,6590,6590,6590,6590,0
|
|
20241108,180600,107866440,6590,6590,6590,6590,0
|
|
20241108,180500,107866440,6590,6590,6590,6590,0
|
|
20241108,180400,107866440,6590,6590,6590,6590,0
|
|
20241108,180300,107866440,6590,6590,6590,6590,0
|
|
20241108,180200,107866440,6590,6590,6590,6590,0
|
|
20241108,180100,107866440,6590,6590,6590,6590,0
|
|
20241108,180000,107866440,6590,6590,6590,6590,0
|
|
20241108,175900,107866440,6590,6590,6590,6590,0
|
|
20241108,175800,107866440,6590,6590,6590,6590,0
|
|
20241108,175700,107866440,6590,6590,6590,6590,0
|
|
20241108,175600,107866440,6590,6590,6590,6590,0
|
|
20241108,175500,107866440,6590,6590,6590,6590,0
|
|
20241108,175400,107866440,6590,6590,6590,6590,0
|
|
20241108,175300,107866440,6590,6590,6590,6590,0
|
|
20241108,175200,107866440,6590,6590,6590,6590,0
|
|
20241108,175100,107866440,6590,6590,6590,6590,0
|
|
20241108,175000,107866440,6590,6590,6590,6590,0
|
|
20241108,174900,107866440,6590,6590,6590,6590,0
|
|
20241108,174800,107866440,6590,6590,6590,6590,0
|
|
20241108,174700,107866440,6590,6590,6590,6590,0
|
|
20241108,174600,107866440,6590,6590,6590,6590,487
|
|
20241108,174500,107866440,6590,6590,6590,6590,0
|
|
20241108,174400,107866440,6590,6590,6590,6590,0
|
|
20241108,174300,107866440,6590,6590,6590,6590,0
|
|
20241108,174200,107866440,6590,6590,6590,6590,0
|
|
20241108,174100,107866440,6590,6590,6590,6590,0
|
|
20241108,174000,107866440,6590,6590,6590,6590,0
|
|
20241108,173900,107866440,6590,6590,6590,6590,0
|
|
20241108,173800,107866440,6590,6590,6590,6590,0
|
|
20241108,173700,107866440,6590,6590,6590,6590,0
|
|
20241108,173600,107866440,6590,6590,6590,6590,0
|
|
20241108,173500,107866440,6590,6590,6590,6590,0
|
|
20241108,173400,107866440,6590,6590,6590,6590,0
|
|
20241108,173300,107866440,6590,6590,6590,6590,0
|
|
20241108,173200,107866440,6590,6590,6590,6590,0
|
|
20241108,173100,107866440,6590,6590,6590,6590,0
|
|
20241108,173000,107866440,6590,6590,6590,6590,0
|
|
20241108,172900,107866440,6590,6590,6590,6590,0
|
|
20241108,172800,107866440,6590,6590,6590,6590,0
|
|
20241108,172700,107866440,6590,6590,6590,6590,0
|
|
20241108,172600,107866440,6590,6590,6590,6590,0
|
|
20241108,172500,107866440,6590,6590,6590,6590,0
|
|
20241108,172400,107866440,6590,6590,6590,6590,0
|
|
20241108,172300,107866440,6590,6590,6590,6590,0
|
|
20241108,172200,107866440,6590,6590,6590,6590,0
|
|
20241108,172100,107866440,6590,6590,6590,6590,0
|
|
20241108,172000,107866440,6590,6590,6590,6590,0
|
|
20241108,171900,107866440,6590,6590,6590,6590,0
|
|
20241108,171800,107866440,6590,6590,6590,6590,0
|
|
20241108,171700,107866440,6590,6590,6590,6590,0
|
|
20241108,171600,107866440,6590,6590,6590,6590,487
|
|
20241108,171500,107866440,6590,6590,6590,6590,0
|
|
20241108,171400,107866440,6590,6590,6590,6590,0
|
|
20241108,171300,107866440,6590,6590,6590,6590,0
|
|
20241108,171200,107866440,6590,6590,6590,6590,0
|
|
20241108,171100,107866440,6590,6590,6590,6590,0
|
|
20241108,171000,107866440,6590,6590,6590,6590,0
|
|
20241108,170900,107866440,6590,6590,6590,6590,0
|
|
20241108,170800,107866440,6590,6590,6590,6590,0
|
|
20241108,170700,107866440,6590,6590,6590,6590,0
|
|
20241108,170600,107866440,6590,6590,6590,6590,0
|
|
20241108,170500,107866440,6590,6590,6590,6590,0
|
|
20241108,170400,107866440,6590,6590,6590,6590,0
|
|
20241108,170300,107866440,6590,6590,6590,6590,0
|
|
20241108,170200,107866440,6590,6590,6590,6590,0
|
|
20241108,170100,107866440,6590,6590,6590,6590,0
|
|
20241108,170000,107866440,6590,6590,6590,6590,0
|
|
20241108,165900,107866440,6590,6590,6590,6590,0
|
|
20241108,165800,107866440,6590,6590,6590,6590,0
|
|
20241108,165700,107866440,6590,6590,6590,6590,0
|
|
20241108,165600,107866440,6590,6590,6590,6590,0
|
|
20241108,165500,107866440,6590,6590,6590,6590,0
|
|
20241108,165400,107866440,6590,6590,6590,6590,0
|
|
20241108,165300,107866440,6590,6590,6590,6590,0
|
|
20241108,165200,107866440,6590,6590,6590,6590,0
|
|
20241108,165100,107866440,6590,6590,6590,6590,0
|
|
20241108,165000,107866440,6590,6590,6590,6590,0
|
|
20241108,164900,107866440,6590,6590,6590,6590,0
|
|
20241108,164800,107866440,6590,6590,6590,6590,0
|
|
20241108,164700,107866440,6590,6590,6590,6590,0
|
|
20241108,164600,107866440,6590,6590,6590,6590,487
|
|
20241108,164500,107866440,6590,6590,6590,6590,0
|
|
20241108,164400,107866440,6590,6590,6590,6590,0
|
|
20241108,164300,107866440,6590,6590,6590,6590,0
|
|
20241108,164200,107866440,6590,6590,6590,6590,0
|
|
20241108,164100,107866440,6590,6590,6590,6590,0
|
|
20241108,164000,107866440,6590,6590,6590,6590,0
|
|
20241108,163900,107866440,6590,6590,6590,6590,0
|
|
20241108,163800,107866440,6590,6590,6590,6590,0
|
|
20241108,163700,107866440,6590,6590,6590,6590,0
|
|
20241108,163600,107866440,6590,6590,6590,6590,0
|
|
20241108,163500,107866440,6590,6590,6590,6590,0
|
|
20241108,163400,107866440,6590,6590,6590,6590,0
|
|
20241108,163300,107866440,6590,6590,6590,6590,0
|
|
20241108,163200,107866440,6590,6590,6590,6590,0
|
|
20241108,163100,107866440,6590,6590,6590,6590,0
|
|
20241108,163000,107866440,6590,6590,6590,6590,0
|
|
20241108,162900,107866440,6590,6590,6590,6590,0
|
|
20241108,162800,107866440,6590,6590,6590,6590,0
|
|
20241108,162700,107866440,6590,6590,6590,6590,0
|
|
20241108,162600,107866440,6590,6590,6590,6590,0
|
|
20241108,162500,107866440,6590,6590,6590,6590,0
|
|
20241108,162400,107866440,6590,6590,6590,6590,0
|
|
20241108,162300,107866440,6590,6590,6590,6590,0
|
|
20241108,162200,107866440,6590,6590,6590,6590,0
|
|
20241108,162100,107866440,6590,6590,6590,6590,0
|
|
20241108,162000,107866440,6590,6590,6590,6590,0
|
|
20241108,161900,107866440,6590,6590,6590,6590,0
|
|
20241108,161800,107866440,6590,6590,6590,6590,0
|
|
20241108,161700,107866440,6590,6590,6590,6590,0
|
|
20241108,161600,107866440,6590,6590,6590,6590,487
|
|
20241108,161500,107866440,6590,6590,6590,6590,0
|
|
20241108,161400,107866440,6590,6590,6590,6590,0
|
|
20241108,161300,107866440,6590,6590,6590,6590,0
|
|
20241108,161200,107866440,6590,6590,6590,6590,0
|
|
20241108,161100,107866440,6590,6590,6590,6590,0
|
|
20241108,161000,107866440,6590,6590,6590,6590,0
|
|
20241108,160900,107866440,6590,6590,6590,6590,0
|
|
20241108,160800,107866440,6590,6590,6590,6590,0
|
|
20241108,160700,107866440,6590,6590,6590,6590,0
|
|
20241108,160600,107866440,6590,6590,6590,6590,0
|
|
20241108,160500,107866440,6590,6590,6590,6590,0
|
|
20241108,160400,107866440,6590,6590,6590,6590,0
|
|
20241108,160300,107866440,6590,6590,6590,6590,0
|
|
20241108,160200,107866440,6590,6590,6590,6590,0
|
|
20241108,160100,107866440,6590,6590,6590,6590,0
|
|
20241108,160000,107866440,6590,6590,6590,6590,0
|
|
20241108,155900,107866440,6590,6590,6590,6590,0
|
|
20241108,155800,107866440,6590,6590,6590,6590,0
|
|
20241108,155700,107866440,6590,6590,6590,6590,0
|
|
20241108,155600,107866440,6590,6590,6590,6590,0
|
|
20241108,155500,107866440,6590,6590,6590,6590,0
|
|
20241108,155400,107866440,6590,6590,6590,6590,0
|
|
20241108,155300,107866440,6590,6590,6590,6590,0
|
|
20241108,155200,107866440,6590,6590,6590,6590,0
|
|
20241108,155100,107866440,6590,6590,6590,6590,0
|
|
20241108,155000,107866440,6590,6590,6590,6590,0
|
|
20241108,154900,107866440,6590,6590,6590,6590,0
|
|
20241108,154800,107866440,6590,6590,6590,6590,0
|
|
20241108,154700,107866440,6590,6590,6590,6590,0
|
|
20241108,154600,107866440,6590,6590,6590,6590,487
|
|
20241108,154500,107866440,6590,6590,6590,6590,0
|
|
20241108,154400,107866440,6590,6590,6590,6590,0
|
|
20241108,154300,107866440,6590,6590,6590,6590,0
|
|
20241108,154200,107866440,6590,6590,6590,6590,0
|
|
20241108,154100,107866440,6590,6590,6590,6590,0
|
|
20241108,154000,107866440,6590,6590,6590,6590,0
|
|
20241108,153900,107866440,6590,6590,6590,6590,0
|
|
20241108,153800,107866440,6590,6590,6590,6590,0
|
|
20241108,153700,107866440,6590,6590,6590,6590,0
|
|
20241108,153600,107866440,6590,6590,6590,6590,0
|
|
20241108,153500,107866440,6590,6590,6590,6590,0
|
|
20241108,153400,107866440,6590,6590,6590,6590,0
|
|
20241108,153300,107866440,6590,6590,6590,6590,0
|
|
20241108,153200,107866440,6590,6590,6590,6590,0
|
|
20241108,153100,107866440,6590,6590,6590,6590,0
|
|
20241108,153000,107866440,6590,6590,6590,6590,487
|
|
20241108,152900,104657110,6610,6610,6610,6610,0
|
|
20241108,152800,104657110,6610,6610,6610,6610,0
|
|
20241108,152700,104657110,6610,6610,6610,6610,0
|
|
20241108,152600,104657110,6610,6610,6610,6610,0
|
|
20241108,152500,104657110,6610,6610,6610,6610,0
|
|
20241108,152400,104657110,6610,6610,6610,6610,0
|
|
20241108,152300,104657110,6610,6610,6610,6610,0
|
|
20241108,152200,104657110,6610,6610,6610,6610,0
|
|
20241108,152100,104657110,6610,6610,6610,6610,0
|
|
20241108,152000,104657110,6610,6610,6610,6610,0
|
|
20241108,151900,104657110,6610,6610,6610,6610,0
|
|
20241108,151800,104657110,6610,6610,6610,6610,23
|
|
20241108,151700,104505080,6620,6620,6620,6620,5
|
|
20241108,151600,104471980,6620,6620,6620,6620,0
|
|
20241108,151500,104471980,6620,6620,6620,6620,8
|
|
20241108,151400,104419020,6610,6610,6610,6610,4
|
|
20241108,151300,104392580,6610,6610,6610,6610,0
|
|
20241108,151200,104392580,6610,6610,6610,6610,0
|
|
20241108,151100,104392580,6610,6610,6610,6610,0
|
|
20241108,151000,104392580,6610,6610,6610,6610,2
|
|
20241108,150900,104379360,6610,6610,6610,6610,0
|
|
20241108,150800,104379360,6610,6610,6610,6610,20
|
|
20241108,150700,104247160,6600,6620,6620,6600,44
|
|
20241108,150600,103956720,6610,6610,6610,6610,10
|
|
20241108,150500,103890620,6610,6610,6610,6610,0
|
|
20241108,150400,103890620,6610,6610,6610,6610,3
|
|
20241108,150300,103870790,6610,6610,6610,6610,0
|
|
20241108,150200,103870790,6610,6610,6610,6610,1
|
|
20241108,150100,103864180,6570,6570,6570,6570,0
|
|
20241108,150000,103864180,6570,6570,6570,6570,0
|
|
20241108,145900,103864180,6570,6570,6570,6570,0
|
|
20241108,145800,103864180,6570,6610,6610,6570,520
|
|
20241108,145700,100447110,6630,6630,6630,6630,0
|
|
20241108,145600,100447110,6630,6630,6630,6630,0
|
|
20241108,145500,100447110,6630,6630,6630,6630,0
|
|
20241108,145400,100447110,6630,6630,6630,6630,0
|
|
20241108,145300,100447110,6630,6630,6630,6630,5
|
|
20241108,145200,100413960,6610,6610,6610,6610,0
|
|
20241108,145100,100413960,6610,6610,6610,6610,0
|
|
20241108,145000,100413960,6610,6610,6610,6610,0
|
|
20241108,144900,100413960,6610,6610,6610,6610,0
|
|
20241108,144800,100413960,6610,6610,6610,6570,4343
|
|
20241108,144700,71849350,6610,6610,6610,6610,0
|
|
20241108,144600,71849350,6610,6610,6610,6610,0
|
|
20241108,144500,71849350,6610,6620,6620,6610,10
|
|
20241108,144400,71783220,6610,6610,6610,6610,0
|
|
20241108,144300,71783220,6610,6610,6610,6610,0
|
|
20241108,144200,71783220,6610,6620,6620,6610,110
|
|
20241108,144100,71056020,6620,6620,6620,6620,0
|
|
20241108,144000,71056020,6620,6620,6620,6620,0
|
|
20241108,143900,71056020,6620,6620,6620,6620,0
|
|
20241108,143800,71056020,6620,6620,6620,6620,0
|
|
20241108,143700,71056020,6620,6630,6630,6620,480
|
|
20241108,143600,67878280,6630,6630,6630,6630,0
|
|
20241108,143500,67878280,6630,6630,6630,6630,0
|
|
20241108,143400,67878280,6630,6630,6630,6630,0
|
|
20241108,143300,67878280,6630,6630,6630,6630,100
|
|
20241108,143200,67215280,6650,6650,6650,6650,0
|
|
20241108,143100,67215280,6650,6650,6650,6650,90
|
|
20241108,143000,66616780,6650,6650,6650,6650,0
|
|
20241108,142900,66616780,6650,6650,6650,6650,10
|
|
20241108,142800,66550280,6630,6630,6630,6630,0
|
|
20241108,142700,66550280,6630,6630,6630,6630,0
|
|
20241108,142600,66550280,6630,6630,6630,6630,0
|
|
20241108,142500,66550280,6630,6640,6640,6630,714
|
|
20241108,142400,61816380,6640,6640,6640,6640,0
|
|
20241108,142300,61816380,6640,6640,6640,6640,0
|
|
20241108,142200,61816380,6640,6640,6640,6640,0
|
|
20241108,142100,61816380,6640,6640,6640,6640,0
|
|
20241108,142000,61816380,6640,6640,6640,6640,0
|
|
20241108,141900,61816380,6640,6640,6640,6640,0
|
|
20241108,141800,61816380,6640,6640,6640,6640,0
|
|
20241108,141700,61816380,6640,6640,6640,6640,0
|
|
20241108,141600,61816380,6640,6650,6650,6640,800
|
|
20241108,141500,56504280,6660,6660,6660,6660,50
|
|
20241108,141400,56171280,6660,6660,6660,6660,0
|
|
20241108,141300,56171280,6660,6660,6660,6660,0
|
|
20241108,141200,56171280,6660,6660,6660,6660,0
|
|
20241108,141100,56171280,6660,6660,6660,6660,1
|
|
20241108,141000,56164620,6660,6660,6660,6660,0
|
|
20241108,140900,56164620,6660,6660,6660,6660,0
|
|
20241108,140800,56164620,6660,6660,6660,6660,0
|
|
20241108,140700,56164620,6660,6660,6660,6660,0
|
|
20241108,140600,56164620,6660,6660,6660,6660,0
|
|
20241108,140500,56164620,6660,6660,6660,6660,0
|
|
20241108,140400,56164620,6660,6660,6660,6660,0
|
|
20241108,140300,56164620,6660,6660,6660,6660,0
|
|
20241108,140200,56164620,6660,6660,6660,6660,0
|
|
20241108,140100,56164620,6660,6660,6660,6660,5
|
|
20241108,140000,56131320,6660,6660,6660,6660,0
|
|
20241108,135900,56131320,6660,6660,6660,6660,0
|
|
20241108,135800,56131320,6660,6660,6660,6660,0
|
|
20241108,135700,56131320,6660,6650,6660,6650,55
|
|
20241108,135600,55765030,6650,6650,6650,6650,0
|
|
20241108,135500,55765030,6650,6650,6650,6650,9
|
|
20241108,135400,55705180,6640,6640,6640,6640,0
|
|
20241108,135300,55705180,6640,6640,6640,6640,10
|
|
20241108,135200,55638780,6630,6630,6630,6630,0
|
|
20241108,135100,55638780,6630,6630,6630,6630,0
|
|
20241108,135000,55638780,6630,6630,6630,6630,0
|
|
20241108,134900,55638780,6630,6630,6630,6630,0
|
|
20241108,134800,55638780,6630,6630,6630,6630,0
|
|
20241108,134700,55638780,6630,6630,6630,6630,0
|
|
20241108,134600,55638780,6630,6630,6630,6630,0
|
|
20241108,134500,55638780,6630,6630,6630,6630,0
|
|
20241108,134400,55638780,6630,6630,6630,6630,0
|
|
20241108,134300,55638780,6630,6630,6630,6630,0
|
|
20241108,134200,55638780,6630,6630,6630,6630,0
|
|
20241108,134100,55638780,6630,6630,6630,6630,0
|
|
20241108,134000,55638780,6630,6650,6650,6630,681
|
|
20241108,133900,51119970,6660,6660,6660,6660,0
|
|
20241108,133800,51119970,6660,6660,6660,6660,0
|
|
20241108,133700,51119970,6660,6660,6660,6660,0
|
|
20241108,133600,51119970,6660,6660,6660,6660,0
|
|
20241108,133500,51119970,6660,6660,6660,6660,0
|
|
20241108,133400,51119970,6660,6660,6660,6660,0
|
|
20241108,133300,51119970,6660,6660,6660,6660,0
|
|
20241108,133200,51119970,6660,6660,6660,6660,0
|
|
20241108,133100,51119970,6660,6660,6660,6660,0
|
|
20241108,133000,51119970,6660,6660,6660,6660,0
|
|
20241108,132900,51119970,6660,6660,6660,6660,0
|
|
20241108,132800,51119970,6660,6660,6660,6660,0
|
|
20241108,132700,51119970,6660,6660,6660,6660,0
|
|
20241108,132600,51119970,6660,6660,6660,6660,0
|
|
20241108,132500,51119970,6660,6660,6660,6660,0
|
|
20241108,132400,51119970,6660,6660,6660,6660,0
|
|
20241108,132300,51119970,6660,6660,6660,6660,0
|
|
20241108,132200,51119970,6660,6660,6660,6660,100
|
|
20241108,132100,50453970,6660,6660,6660,6660,9
|
|
20241108,132000,50394030,6660,6660,6660,6660,0
|
|
20241108,131900,50394030,6660,6660,6660,6660,0
|
|
20241108,131800,50394030,6660,6660,6660,6660,0
|
|
20241108,131700,50394030,6660,6660,6660,6660,1
|
|
20241108,131600,50387370,6630,6630,6630,6630,0
|
|
20241108,131500,50387370,6630,6630,6630,6630,0
|
|
20241108,131400,50387370,6630,6630,6630,6630,0
|
|
20241108,131300,50387370,6630,6630,6630,6630,0
|
|
20241108,131200,50387370,6630,6630,6630,6630,0
|
|
20241108,131100,50387370,6630,6630,6630,6630,0
|
|
20241108,131000,50387370,6630,6630,6630,6630,0
|
|
20241108,130900,50387370,6630,6630,6630,6630,0
|
|
20241108,130800,50387370,6630,6630,6630,6630,0
|
|
20241108,130700,50387370,6630,6630,6630,6630,0
|
|
20241108,130600,50387370,6630,6630,6630,6630,0
|
|
20241108,130500,50387370,6630,6630,6630,6630,0
|
|
20241108,130400,50387370,6630,6630,6630,6630,0
|
|
20241108,130300,50387370,6630,6630,6630,6630,0
|
|
20241108,130200,50387370,6630,6630,6630,6630,0
|
|
20241108,130100,50387370,6630,6630,6630,6630,0
|
|
20241108,130000,50387370,6630,6630,6630,6630,0
|
|
20241108,125900,50387370,6630,6630,6630,6630,0
|
|
20241108,125800,50387370,6630,6630,6630,6630,0
|
|
20241108,125700,50387370,6630,6630,6630,6630,0
|
|
20241108,125600,50387370,6630,6630,6630,6630,0
|
|
20241108,125500,50387370,6630,6630,6630,6630,0
|
|
20241108,125400,50387370,6630,6630,6630,6630,0
|
|
20241108,125300,50387370,6630,6630,6630,6630,0
|
|
20241108,125200,50387370,6630,6630,6630,6630,0
|
|
20241108,125100,50387370,6630,6630,6630,6630,0
|
|
20241108,125000,50387370,6630,6630,6630,6630,0
|
|
20241108,124900,50387370,6630,6630,6630,6630,0
|
|
20241108,124800,50387370,6630,6650,6650,6630,300
|
|
20241108,124700,48398340,6630,6630,6630,6630,0
|
|
20241108,124600,48398340,6630,6630,6630,6630,0
|
|
20241108,124500,48398340,6630,6630,6630,6630,0
|
|
20241108,124400,48398340,6630,6630,6630,6630,0
|
|
20241108,124300,48398340,6630,6630,6630,6630,0
|
|
20241108,124200,48398340,6630,6630,6630,6630,0
|
|
20241108,124100,48398340,6630,6630,6630,6630,0
|
|
20241108,124000,48398340,6630,6630,6630,6630,0
|
|
20241108,123900,48398340,6630,6630,6630,6630,0
|
|
20241108,123800,48398340,6630,6630,6630,6630,0
|
|
20241108,123700,48398340,6630,6630,6630,6630,0
|
|
20241108,123600,48398340,6630,6630,6630,6630,0
|
|
20241108,123500,48398340,6630,6630,6630,6630,0
|
|
20241108,123400,48398340,6630,6640,6640,6630,350
|
|
20241108,123300,46077340,6680,6680,6680,6680,0
|
|
20241108,123200,46077340,6680,6680,6680,6680,0
|
|
20241108,123100,46077340,6680,6680,6680,6680,0
|
|
20241108,123000,46077340,6680,6680,6680,6680,0
|
|
20241108,122900,46077340,6680,6680,6680,6680,0
|
|
20241108,122800,46077340,6680,6680,6680,6680,0
|
|
20241108,122700,46077340,6680,6680,6680,6680,30
|
|
20241108,122600,45876940,6630,6630,6630,6630,0
|
|
20241108,122500,45876940,6630,6630,6630,6630,390
|
|
20241108,122400,43291240,6690,6690,6690,6690,0
|
|
20241108,122300,43291240,6690,6690,6690,6690,0
|
|
20241108,122200,43291240,6690,6690,6690,6690,1
|
|
20241108,122100,43284550,6630,6640,6640,6630,790
|
|
20241108,122000,38046750,6630,6630,6630,6630,0
|
|
20241108,121900,38046750,6630,6630,6630,6630,0
|
|
20241108,121800,38046750,6630,6630,6630,6630,0
|
|
20241108,121700,38046750,6630,6630,6630,6630,0
|
|
20241108,121600,38046750,6630,6650,6650,6630,393
|
|
20241108,121500,35438810,6660,6660,6660,6660,12
|
|
20241108,121400,35358890,6660,6670,6670,6660,25
|
|
20241108,121300,35192320,6670,6680,6680,6670,350
|
|
20241108,121200,32857420,6680,6680,6680,6680,0
|
|
20241108,121100,32857420,6680,6680,6680,6680,0
|
|
20241108,121000,32857420,6680,6680,6680,6680,0
|
|
20241108,120900,32857420,6680,6680,6680,6680,0
|
|
20241108,120800,32857420,6680,6680,6680,6680,0
|
|
20241108,120700,32857420,6680,6680,6680,6680,0
|
|
20241108,120600,32857420,6680,6680,6680,6680,0
|
|
20241108,120500,32857420,6680,6680,6680,6680,10
|
|
20241108,120400,32790620,6680,6680,6680,6680,0
|
|
20241108,120300,32790620,6680,6680,6680,6680,10
|
|
20241108,120200,32723820,6680,6680,6680,6680,0
|
|
20241108,120100,32723820,6680,6680,6680,6680,105
|
|
20241108,120000,32022420,6690,6690,6690,6690,0
|
|
20241108,115900,32022420,6690,6690,6690,6690,0
|
|
20241108,115800,32022420,6690,6690,6690,6690,0
|
|
20241108,115700,32022420,6690,6690,6690,6690,0
|
|
20241108,115600,32022420,6690,6690,6690,6690,0
|
|
20241108,115500,32022420,6690,6690,6690,6690,0
|
|
20241108,115400,32022420,6690,6690,6690,6690,0
|
|
20241108,115300,32022420,6690,6690,6690,6690,0
|
|
20241108,115200,32022420,6690,6690,6690,6690,0
|
|
20241108,115100,32022420,6690,6690,6690,6690,0
|
|
20241108,115000,32022420,6690,6690,6690,6690,0
|
|
20241108,114900,32022420,6690,6690,6690,6690,0
|
|
20241108,114800,32022420,6690,6690,6690,6690,0
|
|
20241108,114700,32022420,6690,6690,6690,6690,0
|
|
20241108,114600,32022420,6690,6690,6690,6690,0
|
|
20241108,114500,32022420,6690,6690,6690,6690,0
|
|
20241108,114400,32022420,6690,6690,6690,6690,4
|
|
20241108,114300,31995660,6680,6680,6680,6680,20
|
|
20241108,114200,31862060,6680,6680,6680,6680,0
|
|
20241108,114100,31862060,6680,6680,6680,6680,0
|
|
20241108,114000,31862060,6680,6680,6680,6680,0
|
|
20241108,113900,31862060,6680,6680,6680,6680,125
|
|
20241108,113800,31027060,6670,6670,6670,6670,0
|
|
20241108,113700,31027060,6670,6670,6670,6670,0
|
|
20241108,113600,31027060,6670,6670,6670,6670,8
|
|
20241108,113500,30973700,6680,6680,6680,6680,149
|
|
20241108,113400,29978380,6670,6670,6670,6670,300
|
|
20241108,113300,27977380,6670,6670,6670,6670,375
|
|
20241108,113200,25476130,6670,6670,6670,6670,0
|
|
20241108,113100,25476130,6670,6670,6670,6670,0
|
|
20241108,113000,25476130,6670,6670,6670,6670,0
|
|
20241108,112900,25476130,6670,6670,6670,6670,0
|
|
20241108,112800,25476130,6670,6670,6670,6670,0
|
|
20241108,112700,25476130,6670,6670,6670,6670,0
|
|
20241108,112600,25476130,6670,6670,6670,6670,0
|
|
20241108,112500,25476130,6670,6670,6670,6670,0
|
|
20241108,112400,25476130,6670,6670,6670,6670,0
|
|
20241108,112300,25476130,6670,6670,6670,6670,0
|
|
20241108,112200,25476130,6670,6670,6670,6670,2
|
|
20241108,112100,25462790,6650,6650,6650,6650,0
|
|
20241108,112000,25462790,6650,6650,6650,6650,0
|
|
20241108,111900,25462790,6650,6650,6650,6650,0
|
|
20241108,111800,25462790,6650,6650,6650,6650,0
|
|
20241108,111700,25462790,6650,6650,6650,6650,0
|
|
20241108,111600,25462790,6650,6660,6660,6650,448
|
|
20241108,111500,22482780,6670,6670,6670,6670,845
|
|
20241108,111400,16846630,6670,6670,6670,6670,200
|
|
20241108,111300,15512630,6670,6670,6670,6670,0
|
|
20241108,111200,15512630,6670,6670,6670,6670,0
|
|
20241108,111100,15512630,6670,6670,6670,6670,0
|
|
20241108,111000,15512630,6670,6670,6670,6670,0
|
|
20241108,110900,15512630,6670,6670,6670,6670,0
|
|
20241108,110800,15512630,6670,6670,6670,6670,0
|
|
20241108,110700,15512630,6670,6670,6670,6670,0
|
|
20241108,110600,15512630,6670,6670,6670,6670,0
|
|
20241108,110500,15512630,6670,6670,6670,6670,5
|
|
20241108,110400,15479280,6670,6670,6670,6670,0
|
|
20241108,110300,15479280,6670,6670,6670,6670,84
|
|
20241108,110200,14919000,6670,6660,6670,6660,102
|
|
20241108,110100,14239560,6670,6670,6670,6670,693
|
|
20241108,110000,9617250,6670,6670,6670,6670,309
|
|
20241108,105900,7556220,6670,6670,6670,6670,1
|
|
20241108,105800,7549550,6670,6670,6670,6670,3
|
|
20241108,105700,7529540,6670,6670,6670,6670,0
|
|
20241108,105600,7529540,6670,6670,6670,6670,157
|
|
20241108,105500,6482350,6670,6670,6670,6670,43
|
|
20241108,105400,6195540,6670,6670,6670,6670,0
|
|
20241108,105300,6195540,6670,6670,6670,6670,0
|
|
20241108,105200,6195540,6670,6670,6670,6670,0
|
|
20241108,105100,6195540,6670,6670,6670,6670,0
|
|
20241108,105000,6195540,6670,6670,6670,6670,0
|
|
20241108,104900,6195540,6670,6670,6670,6670,0
|
|
20241108,104800,6195540,6670,6670,6670,6670,0
|
|
20241108,104700,6195540,6670,6670,6670,6670,0
|
|
20241108,104600,6195540,6670,6670,6670,6670,0
|
|
20241108,104500,6195540,6670,6670,6670,6670,0
|
|
20241108,104400,6195540,6670,6670,6670,6670,0
|
|
20241108,104300,6195540,6670,6670,6670,6670,0
|
|
20241108,104200,6195540,6670,6670,6670,6670,0
|
|
20241108,104100,6195540,6670,6670,6670,6670,0
|
|
20241108,104000,6195540,6670,6670,6670,6670,0
|
|
20241108,103900,6195540,6670,6670,6670,6670,0
|
|
20241108,103800,6195540,6670,6670,6670,6670,0
|
|
20241108,103700,6195540,6670,6670,6670,6670,0
|
|
20241108,103600,6195540,6670,6670,6670,6670,0
|
|
20241108,103500,6195540,6670,6670,6670,6670,0
|
|
20241108,103400,6195540,6670,6670,6670,6670,0
|
|
20241108,103300,6195540,6670,6670,6670,6670,0
|
|
20241108,103200,6195540,6670,6670,6670,6670,0
|
|
20241108,103100,6195540,6670,6670,6670,6670,2
|
|
20241108,103000,6182200,6670,6670,6670,6670,0
|
|
20241108,102900,6182200,6670,6670,6670,6670,0
|
|
20241108,102800,6182200,6670,6670,6670,6670,0
|
|
20241108,102700,6182200,6670,6670,6670,6670,0
|
|
20241108,102600,6182200,6670,6670,6670,6670,0
|
|
20241108,102500,6182200,6670,6670,6670,6670,0
|
|
20241108,102400,6182200,6670,6670,6670,6670,0
|
|
20241108,102300,6182200,6670,6670,6670,6670,0
|
|
20241108,102200,6182200,6670,6670,6670,6670,7
|
|
20241108,102100,6135510,6670,6670,6670,6670,0
|
|
20241108,102000,6135510,6670,6670,6670,6670,0
|
|
20241108,101900,6135510,6670,6670,6670,6670,0
|
|
20241108,101800,6135510,6670,6670,6670,6670,0
|
|
20241108,101700,6135510,6670,6670,6670,6670,0
|
|
20241108,101600,6135510,6670,6670,6670,6670,0
|
|
20241108,101500,6135510,6670,6670,6670,6670,0
|
|
20241108,101400,6135510,6670,6670,6670,6670,1
|
|
20241108,101300,6128840,6670,6670,6670,6670,0
|
|
20241108,101200,6128840,6670,6670,6670,6670,0
|
|
20241108,101100,6128840,6670,6670,6670,6670,0
|
|
20241108,101000,6128840,6670,6670,6670,6670,0
|
|
20241108,100900,6128840,6670,6670,6670,6670,0
|
|
20241108,100800,6128840,6670,6670,6670,6670,0
|
|
20241108,100700,6128840,6670,6670,6670,6670,0
|
|
20241108,100600,6128840,6670,6670,6670,6670,0
|
|
20241108,100500,6128840,6670,6670,6670,6670,0
|
|
20241108,100400,6128840,6670,6670,6670,6670,1
|
|
20241108,100300,6122170,6650,6650,6650,6650,100
|
|
20241108,100200,5457170,6650,6660,6660,6650,143
|
|
20241108,100100,4506200,6670,6670,6670,6670,0
|
|
20241108,100000,4506200,6670,6670,6670,6670,0
|
|
20241108,095900,4506200,6670,6670,6670,6670,0
|
|
20241108,095800,4506200,6670,6670,6670,6670,0
|
|
20241108,095700,4506200,6670,6670,6670,6670,0
|
|
20241108,095600,4506200,6670,6670,6670,6670,0
|
|
20241108,095500,4506200,6670,6670,6670,6670,0
|
|
20241108,095400,4506200,6670,6670,6670,6670,6
|
|
20241108,095300,4466180,6680,6680,6680,6680,0
|
|
20241108,095200,4466180,6680,6680,6680,6680,0
|
|
20241108,095100,4466180,6680,6680,6680,6680,0
|
|
20241108,095000,4466180,6680,6680,6680,6680,0
|
|
20241108,094900,4466180,6680,6680,6680,6680,0
|
|
20241108,094800,4466180,6680,6680,6680,6680,0
|
|
20241108,094700,4466180,6680,6680,6680,6680,0
|
|
20241108,094600,4466180,6680,6680,6680,6680,0
|
|
20241108,094500,4466180,6680,6680,6680,6680,0
|
|
20241108,094400,4466180,6680,6680,6680,6680,2
|
|
20241108,094300,4452820,6680,6680,6680,6680,0
|
|
20241108,094200,4452820,6680,6680,6680,6680,9
|
|
20241108,094100,4392700,6650,6660,6660,6650,214
|
|
20241108,094000,2969500,6660,6670,6670,6660,91
|
|
20241108,093900,2363280,6670,6670,6670,6670,10
|
|
20241108,093800,2296580,6680,6680,6680,6680,0
|
|
20241108,093700,2296580,6680,6680,6680,6680,0
|
|
20241108,093600,2296580,6680,6680,6680,6680,0
|
|
20241108,093500,2296580,6680,6680,6680,6680,0
|
|
20241108,093400,2296580,6680,6680,6680,6680,0
|
|
20241108,093300,2296580,6680,6680,6680,6680,200
|
|
20241108,093200,960580,6680,6680,6680,6680,0
|
|
20241108,093100,960580,6680,6680,6680,6680,0
|
|
20241108,093000,960580,6680,6680,6680,6680,0
|
|
20241108,092900,960580,6680,6680,6680,6680,0
|
|
20241108,092800,960580,6680,6680,6680,6680,1
|
|
20241108,092700,953900,6670,6680,6680,6670,44
|
|
20241108,092600,660200,6680,6670,6680,6670,33
|
|
20241108,092500,439990,6660,6660,6660,6660,10
|
|
20241108,092400,373390,6660,6660,6660,6660,0
|
|
20241108,092300,373390,6660,6660,6660,6660,0
|
|
20241108,092200,373390,6660,6660,6660,6660,0
|
|
20241108,092100,373390,6660,6660,6660,6660,0
|
|
20241108,092000,373390,6660,6660,6660,6660,0
|
|
20241108,091900,373390,6660,6660,6660,6660,0
|
|
20241108,091800,373390,6660,6660,6660,6660,0
|
|
20241108,091700,373390,6660,6660,6660,6660,0
|
|
20241108,091600,373390,6660,6660,6660,6660,1
|
|
20241108,091500,366730,6660,6660,6660,6660,0
|
|
20241108,091400,366730,6660,6660,6660,6660,0
|
|
20241108,091300,366730,6660,6660,6660,6660,0
|
|
20241108,091200,366730,6660,6660,6660,6660,8
|
|
20241108,091100,313450,6660,6660,6660,6660,0
|
|
20241108,091000,313450,6660,6670,6670,6660,20
|
|
20241108,090900,180070,6670,6670,6670,6670,1
|
|
20241108,090800,173400,6650,6650,6650,6650,0
|
|
20241108,090700,173400,6650,6650,6650,6650,0
|
|
20241108,090600,173400,6650,6650,6650,6650,0
|
|
20241108,090500,173400,6650,6650,6650,6650,0
|
|
20241108,090400,173400,6650,6650,6650,6650,0
|
|
20241108,090300,173400,6650,6650,6650,6650,1
|
|
20241108,090200,166750,6670,6670,6670,6670,0
|
|
20241108,090100,166750,6670,6670,6670,6670,0
|
|
20241108,090000,166750,6670,6670,6670,6670,25
|