618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,191500,132345850,5740,5740,5740,5740,263
|
|
20241212,191400,132345850,5740,5740,5740,5740,0
|
|
20241212,191300,132345850,5740,5740,5740,5740,0
|
|
20241212,191200,132345850,5740,5740,5740,5740,0
|
|
20241212,191100,132345850,5740,5740,5740,5740,0
|
|
20241212,191000,132345850,5740,5740,5740,5740,0
|
|
20241212,190900,132345850,5740,5740,5740,5740,0
|
|
20241212,190800,132345850,5740,5740,5740,5740,0
|
|
20241212,190700,132345850,5740,5740,5740,5740,0
|
|
20241212,190600,132345850,5740,5740,5740,5740,0
|
|
20241212,190500,132345850,5740,5740,5740,5740,0
|
|
20241212,190400,132345850,5740,5740,5740,5740,0
|
|
20241212,190300,132345850,5740,5740,5740,5740,0
|
|
20241212,190200,132345850,5740,5740,5740,5740,0
|
|
20241212,190100,132345850,5740,5740,5740,5740,0
|
|
20241212,190000,132345850,5740,5740,5740,5740,0
|
|
20241212,185900,132345850,5740,5740,5740,5740,0
|
|
20241212,185800,132345850,5740,5740,5740,5740,0
|
|
20241212,185700,132345850,5740,5740,5740,5740,0
|
|
20241212,185600,132345850,5740,5740,5740,5740,0
|
|
20241212,185500,132345850,5740,5740,5740,5740,0
|
|
20241212,185400,132345850,5740,5740,5740,5740,0
|
|
20241212,185300,132345850,5740,5740,5740,5740,0
|
|
20241212,185200,132345850,5740,5740,5740,5740,0
|
|
20241212,185100,132345850,5740,5740,5740,5740,0
|
|
20241212,185000,132345850,5740,5740,5740,5740,0
|
|
20241212,184900,132345850,5740,5740,5740,5740,0
|
|
20241212,184800,132345850,5740,5740,5740,5740,0
|
|
20241212,184700,132345850,5740,5740,5740,5740,0
|
|
20241212,184600,132345850,5740,5740,5740,5740,0
|
|
20241212,184500,132345850,5740,5740,5740,5740,263
|
|
20241212,184400,132345850,5740,5740,5740,5740,0
|
|
20241212,184300,132345850,5740,5740,5740,5740,0
|
|
20241212,184200,132345850,5740,5740,5740,5740,0
|
|
20241212,184100,132345850,5740,5740,5740,5740,0
|
|
20241212,184000,132345850,5740,5740,5740,5740,0
|
|
20241212,183900,132345850,5740,5740,5740,5740,0
|
|
20241212,183800,132345850,5740,5740,5740,5740,0
|
|
20241212,183700,132345850,5740,5740,5740,5740,0
|
|
20241212,183600,132345850,5740,5740,5740,5740,0
|
|
20241212,183500,132345850,5740,5740,5740,5740,0
|
|
20241212,183400,132345850,5740,5740,5740,5740,0
|
|
20241212,183300,132345850,5740,5740,5740,5740,0
|
|
20241212,183200,132345850,5740,5740,5740,5740,0
|
|
20241212,183100,132345850,5740,5740,5740,5740,0
|
|
20241212,183000,132345850,5740,5740,5740,5740,0
|
|
20241212,182900,132345850,5740,5740,5740,5740,0
|
|
20241212,182800,132345850,5740,5740,5740,5740,0
|
|
20241212,182700,132345850,5740,5740,5740,5740,0
|
|
20241212,182600,132345850,5740,5740,5740,5740,0
|
|
20241212,182500,132345850,5740,5740,5740,5740,0
|
|
20241212,182400,132345850,5740,5740,5740,5740,0
|
|
20241212,182300,132345850,5740,5740,5740,5740,0
|
|
20241212,182200,132345850,5740,5740,5740,5740,0
|
|
20241212,182100,132345850,5740,5740,5740,5740,0
|
|
20241212,182000,132345850,5740,5740,5740,5740,0
|
|
20241212,181900,132345850,5740,5740,5740,5740,0
|
|
20241212,181800,132345850,5740,5740,5740,5740,0
|
|
20241212,181700,132345850,5740,5740,5740,5740,0
|
|
20241212,181600,132345850,5740,5740,5740,5740,0
|
|
20241212,181500,132345850,5740,5740,5740,5740,263
|
|
20241212,181400,132345850,5740,5740,5740,5740,0
|
|
20241212,181300,132345850,5740,5740,5740,5740,0
|
|
20241212,181200,132345850,5740,5740,5740,5740,0
|
|
20241212,181100,132345850,5740,5740,5740,5740,0
|
|
20241212,181000,132345850,5740,5740,5740,5740,0
|
|
20241212,180900,132345850,5740,5740,5740,5740,0
|
|
20241212,180800,132345850,5740,5740,5740,5740,0
|
|
20241212,180700,132345850,5740,5740,5740,5740,0
|
|
20241212,180600,132345850,5740,5740,5740,5740,0
|
|
20241212,180500,132345850,5740,5740,5740,5740,0
|
|
20241212,180400,132345850,5740,5740,5740,5740,0
|
|
20241212,180300,132345850,5740,5740,5740,5740,0
|
|
20241212,180200,132345850,5740,5740,5740,5740,0
|
|
20241212,180100,132345850,5740,5740,5740,5740,0
|
|
20241212,180000,132345850,5740,5740,5740,5740,0
|
|
20241212,175900,132345850,5740,5740,5740,5740,0
|
|
20241212,175800,132345850,5740,5740,5740,5740,0
|
|
20241212,175700,132345850,5740,5740,5740,5740,0
|
|
20241212,175600,132345850,5740,5740,5740,5740,0
|
|
20241212,175500,132345850,5740,5740,5740,5740,0
|
|
20241212,175400,132345850,5740,5740,5740,5740,0
|
|
20241212,175300,132345850,5740,5740,5740,5740,0
|
|
20241212,175200,132345850,5740,5740,5740,5740,0
|
|
20241212,175100,132345850,5740,5740,5740,5740,0
|
|
20241212,175000,132345850,5740,5740,5740,5740,0
|
|
20241212,174900,132345850,5740,5740,5740,5740,0
|
|
20241212,174800,132345850,5740,5740,5740,5740,0
|
|
20241212,174700,132345850,5740,5740,5740,5740,0
|
|
20241212,174600,132345850,5740,5740,5740,5740,0
|
|
20241212,174500,132345850,5740,5740,5740,5740,263
|
|
20241212,174400,132345850,5740,5740,5740,5740,0
|
|
20241212,174300,132345850,5740,5740,5740,5740,0
|
|
20241212,174200,132345850,5740,5740,5740,5740,0
|
|
20241212,174100,132345850,5740,5740,5740,5740,0
|
|
20241212,174000,132345850,5740,5740,5740,5740,0
|
|
20241212,173900,132345850,5740,5740,5740,5740,0
|
|
20241212,173800,132345850,5740,5740,5740,5740,0
|
|
20241212,173700,132345850,5740,5740,5740,5740,0
|
|
20241212,173600,132345850,5740,5740,5740,5740,0
|
|
20241212,173500,132345850,5740,5740,5740,5740,0
|
|
20241212,173400,132345850,5740,5740,5740,5740,0
|
|
20241212,173300,132345850,5740,5740,5740,5740,0
|
|
20241212,173200,132345850,5740,5740,5740,5740,0
|
|
20241212,173100,132345850,5740,5740,5740,5740,0
|
|
20241212,173000,132345850,5740,5740,5740,5740,0
|
|
20241212,172900,132345850,5740,5740,5740,5740,0
|
|
20241212,172800,132345850,5740,5740,5740,5740,0
|
|
20241212,172700,132345850,5740,5740,5740,5740,0
|
|
20241212,172600,132345850,5740,5740,5740,5740,0
|
|
20241212,172500,132345850,5740,5740,5740,5740,0
|
|
20241212,172400,132345850,5740,5740,5740,5740,0
|
|
20241212,172300,132345850,5740,5740,5740,5740,0
|
|
20241212,172200,132345850,5740,5740,5740,5740,0
|
|
20241212,172100,132345850,5740,5740,5740,5740,0
|
|
20241212,172000,132345850,5740,5740,5740,5740,0
|
|
20241212,171900,132345850,5740,5740,5740,5740,0
|
|
20241212,171800,132345850,5740,5740,5740,5740,0
|
|
20241212,171700,132345850,5740,5740,5740,5740,0
|
|
20241212,171600,132345850,5740,5740,5740,5740,0
|
|
20241212,171500,132345850,5740,5740,5740,5740,263
|
|
20241212,171400,132345850,5740,5740,5740,5740,0
|
|
20241212,171300,132345850,5740,5740,5740,5740,0
|
|
20241212,171200,132345850,5740,5740,5740,5740,0
|
|
20241212,171100,132345850,5740,5740,5740,5740,0
|
|
20241212,171000,132345850,5740,5740,5740,5740,0
|
|
20241212,170900,132345850,5740,5740,5740,5740,0
|
|
20241212,170800,132345850,5740,5740,5740,5740,0
|
|
20241212,170700,132345850,5740,5740,5740,5740,0
|
|
20241212,170600,132345850,5740,5740,5740,5740,0
|
|
20241212,170500,132345850,5740,5740,5740,5740,0
|
|
20241212,170400,132345850,5740,5740,5740,5740,0
|
|
20241212,170300,132345850,5740,5740,5740,5740,0
|
|
20241212,170200,132345850,5740,5740,5740,5740,0
|
|
20241212,170100,132345850,5740,5740,5740,5740,0
|
|
20241212,170000,132345850,5740,5740,5740,5740,0
|
|
20241212,165900,132345850,5740,5740,5740,5740,0
|
|
20241212,165800,132345850,5740,5740,5740,5740,0
|
|
20241212,165700,132345850,5740,5740,5740,5740,0
|
|
20241212,165600,132345850,5740,5740,5740,5740,0
|
|
20241212,165500,132345850,5740,5740,5740,5740,0
|
|
20241212,165400,132345850,5740,5740,5740,5740,0
|
|
20241212,165300,132345850,5740,5740,5740,5740,0
|
|
20241212,165200,132345850,5740,5740,5740,5740,0
|
|
20241212,165100,132345850,5740,5740,5740,5740,0
|
|
20241212,165000,132345850,5740,5740,5740,5740,0
|
|
20241212,164900,132345850,5740,5740,5740,5740,0
|
|
20241212,164800,132345850,5740,5740,5740,5740,0
|
|
20241212,164700,132345850,5740,5740,5740,5740,0
|
|
20241212,164600,132345850,5740,5740,5740,5740,0
|
|
20241212,164500,132345850,5740,5740,5740,5740,263
|
|
20241212,164400,132345850,5740,5740,5740,5740,0
|
|
20241212,164300,132345850,5740,5740,5740,5740,0
|
|
20241212,164200,132345850,5740,5740,5740,5740,0
|
|
20241212,164100,132345850,5740,5740,5740,5740,0
|
|
20241212,164000,132345850,5740,5740,5740,5740,0
|
|
20241212,163900,132345850,5740,5740,5740,5740,0
|
|
20241212,163800,132345850,5740,5740,5740,5740,0
|
|
20241212,163700,132345850,5740,5740,5740,5740,0
|
|
20241212,163600,132345850,5740,5740,5740,5740,0
|
|
20241212,163500,132345850,5740,5740,5740,5740,0
|
|
20241212,163400,132345850,5740,5740,5740,5740,0
|
|
20241212,163300,132345850,5740,5740,5740,5740,0
|
|
20241212,163200,132345850,5740,5740,5740,5740,0
|
|
20241212,163100,132345850,5740,5740,5740,5740,0
|
|
20241212,163000,132345850,5740,5740,5740,5740,0
|
|
20241212,162900,132345850,5740,5740,5740,5740,0
|
|
20241212,162800,132345850,5740,5740,5740,5740,0
|
|
20241212,162700,132345850,5740,5740,5740,5740,0
|
|
20241212,162600,132345850,5740,5740,5740,5740,0
|
|
20241212,162500,132345850,5740,5740,5740,5740,0
|
|
20241212,162400,132345850,5740,5740,5740,5740,0
|
|
20241212,162300,132345850,5740,5740,5740,5740,0
|
|
20241212,162200,132345850,5740,5740,5740,5740,0
|
|
20241212,162100,132345850,5740,5740,5740,5740,0
|
|
20241212,162000,132345850,5740,5740,5740,5740,0
|
|
20241212,161900,132345850,5740,5740,5740,5740,0
|
|
20241212,161800,132345850,5740,5740,5740,5740,0
|
|
20241212,161700,132345850,5740,5740,5740,5740,0
|
|
20241212,161600,132345850,5740,5740,5740,5740,0
|
|
20241212,161500,132345850,5740,5740,5740,5740,263
|
|
20241212,161400,132345850,5740,5740,5740,5740,0
|
|
20241212,161300,132345850,5740,5740,5740,5740,0
|
|
20241212,161200,132345850,5740,5740,5740,5740,0
|
|
20241212,161100,132345850,5740,5740,5740,5740,0
|
|
20241212,161000,132345850,5740,5740,5740,5740,0
|
|
20241212,160900,132345850,5740,5740,5740,5740,0
|
|
20241212,160800,132345850,5740,5740,5740,5740,0
|
|
20241212,160700,132345850,5740,5740,5740,5740,0
|
|
20241212,160600,132345850,5740,5740,5740,5740,0
|
|
20241212,160500,132345850,5740,5740,5740,5740,0
|
|
20241212,160400,132345850,5740,5740,5740,5740,0
|
|
20241212,160300,132345850,5740,5740,5740,5740,0
|
|
20241212,160200,132345850,5740,5740,5740,5740,0
|
|
20241212,160100,132345850,5740,5740,5740,5740,0
|
|
20241212,160000,132345850,5740,5740,5740,5740,0
|
|
20241212,155900,132345850,5740,5740,5740,5740,0
|
|
20241212,155800,132345850,5740,5740,5740,5740,0
|
|
20241212,155700,132345850,5740,5740,5740,5740,0
|
|
20241212,155600,132345850,5740,5740,5740,5740,0
|
|
20241212,155500,132345850,5740,5740,5740,5740,0
|
|
20241212,155400,132345850,5740,5740,5740,5740,0
|
|
20241212,155300,132345850,5740,5740,5740,5740,0
|
|
20241212,155200,132345850,5740,5740,5740,5740,0
|
|
20241212,155100,132345850,5740,5740,5740,5740,0
|
|
20241212,155000,132345850,5740,5740,5740,5740,0
|
|
20241212,154900,132345850,5740,5740,5740,5740,0
|
|
20241212,154800,132345850,5740,5740,5740,5740,0
|
|
20241212,154700,132345850,5740,5740,5740,5740,0
|
|
20241212,154600,132345850,5740,5740,5740,5740,0
|
|
20241212,154500,132345850,5740,5740,5740,5740,263
|
|
20241212,154400,132345850,5740,5740,5740,5740,0
|
|
20241212,154300,132345850,5740,5740,5740,5740,0
|
|
20241212,154200,132345850,5740,5740,5740,5740,0
|
|
20241212,154100,132345850,5740,5740,5740,5740,0
|
|
20241212,154000,132345850,5740,5740,5740,5740,0
|
|
20241212,153900,132345850,5740,5740,5740,5740,0
|
|
20241212,153800,132345850,5740,5740,5740,5740,0
|
|
20241212,153700,132345850,5740,5740,5740,5740,0
|
|
20241212,153600,132345850,5740,5740,5740,5740,0
|
|
20241212,153500,132345850,5740,5740,5740,5740,0
|
|
20241212,153400,132345850,5740,5740,5740,5740,0
|
|
20241212,153300,132345850,5740,5740,5740,5740,0
|
|
20241212,153200,132345850,5740,5740,5740,5740,0
|
|
20241212,153100,132345850,5740,5740,5740,5740,0
|
|
20241212,153000,132345850,5740,5740,5740,5740,263
|
|
20241212,152900,130836230,5720,5720,5720,5720,0
|
|
20241212,152800,130836230,5720,5720,5720,5720,0
|
|
20241212,152700,130836230,5720,5720,5720,5720,0
|
|
20241212,152600,130836230,5720,5720,5720,5720,0
|
|
20241212,152500,130836230,5720,5720,5720,5720,0
|
|
20241212,152400,130836230,5720,5720,5720,5720,0
|
|
20241212,152300,130836230,5720,5720,5720,5720,0
|
|
20241212,152200,130836230,5720,5720,5720,5720,0
|
|
20241212,152100,130836230,5720,5720,5720,5720,0
|
|
20241212,152000,130836230,5720,5720,5720,5720,0
|
|
20241212,151900,130836230,5720,5720,5730,5720,48
|
|
20241212,151800,130561460,5730,5730,5730,5730,6
|
|
20241212,151700,130527080,5730,5730,5730,5730,94
|
|
20241212,151600,129988460,5730,5730,5730,5730,5
|
|
20241212,151500,129959810,5730,5730,5730,5730,0
|
|
20241212,151400,129959810,5730,5730,5730,5730,0
|
|
20241212,151300,129959810,5730,5730,5730,5730,0
|
|
20241212,151200,129959810,5730,5720,5730,5720,10
|
|
20241212,151100,129902580,5740,5740,5740,5740,0
|
|
20241212,151000,129902580,5740,5740,5740,5740,0
|
|
20241212,150900,129902580,5740,5740,5740,5740,0
|
|
20241212,150800,129902580,5740,5740,5740,5740,15
|
|
20241212,150700,129816480,5740,5740,5740,5740,21
|
|
20241212,150600,129695940,5740,5740,5740,5740,3
|
|
20241212,150500,129678720,5740,5730,5740,5730,1742
|
|
20241212,150400,119695110,5720,5720,5720,5720,0
|
|
20241212,150300,119695110,5720,5720,5720,5720,19
|
|
20241212,150200,119586430,5720,5720,5720,5720,0
|
|
20241212,150100,119586430,5720,5730,5730,5720,3
|
|
20241212,150000,119569250,5720,5720,5720,5720,16
|
|
20241212,145900,119477730,5720,5710,5720,5710,171
|
|
20241212,145800,118500310,5720,5710,5720,5710,41
|
|
20241212,145700,118266000,5720,5720,5720,5720,65
|
|
20241212,145600,117894200,5720,5720,5720,5720,0
|
|
20241212,145500,117894200,5720,5720,5720,5720,3
|
|
20241212,145400,117877040,5720,5720,5720,5720,47
|
|
20241212,145300,117608200,5720,5720,5720,5720,125
|
|
20241212,145200,116893200,5720,5720,5720,5720,15
|
|
20241212,145100,116807400,5720,5720,5720,5720,5
|
|
20241212,145000,116778800,5720,5720,5720,5720,13
|
|
20241212,144900,116704440,5720,5720,5720,5720,10
|
|
20241212,144800,116647240,5720,5720,5720,5720,3
|
|
20241212,144700,116630080,5720,5720,5720,5720,0
|
|
20241212,144600,116630080,5720,5720,5720,5720,108
|
|
20241212,144500,116012320,5720,5720,5720,5720,0
|
|
20241212,144400,116012320,5720,5720,5720,5720,51
|
|
20241212,144300,115720600,5720,5720,5720,5720,410
|
|
20241212,144200,113375400,5720,5720,5720,5720,78
|
|
20241212,144100,112929240,5720,5720,5720,5720,0
|
|
20241212,144000,112929240,5720,5720,5720,5720,0
|
|
20241212,143900,112929240,5720,5720,5720,5720,45
|
|
20241212,143800,112671840,5720,5720,5720,5720,0
|
|
20241212,143700,112671840,5720,5720,5720,5720,0
|
|
20241212,143600,112671840,5720,5720,5720,5720,11
|
|
20241212,143500,112608920,5720,5720,5720,5720,0
|
|
20241212,143400,112608920,5720,5720,5720,5720,55
|
|
20241212,143300,112294320,5720,5720,5720,5720,108
|
|
20241212,143200,111676560,5720,5720,5720,5720,0
|
|
20241212,143100,111676560,5720,5720,5720,5720,0
|
|
20241212,143000,111676560,5720,5720,5720,5720,10
|
|
20241212,142900,111619360,5710,5710,5710,5710,0
|
|
20241212,142800,111619360,5710,5710,5710,5710,0
|
|
20241212,142700,111619360,5710,5710,5710,5710,0
|
|
20241212,142600,111619360,5710,5710,5710,5710,0
|
|
20241212,142500,111619360,5710,5710,5710,5710,0
|
|
20241212,142400,111619360,5710,5720,5720,5710,200
|
|
20241212,142300,110477300,5720,5720,5720,5720,18
|
|
20241212,142200,110374340,5710,5720,5720,5710,100
|
|
20241212,142100,109803280,5720,5720,5720,5720,144
|
|
20241212,142000,108979600,5720,5720,5720,5720,13
|
|
20241212,141900,108905240,5720,5720,5720,5720,44
|
|
20241212,141800,108653560,5720,5720,5720,5720,0
|
|
20241212,141700,108653560,5720,5720,5720,5720,14
|
|
20241212,141600,108573480,5720,5720,5720,5720,93
|
|
20241212,141500,108041520,5720,5720,5720,5720,10
|
|
20241212,141400,107984320,5730,5730,5730,5730,0
|
|
20241212,141300,107984320,5730,5730,5730,5730,0
|
|
20241212,141200,107984320,5730,5730,5730,5730,1
|
|
20241212,141100,107978590,5710,5720,5720,5710,200
|
|
20241212,141000,106836480,5730,5730,5730,5730,0
|
|
20241212,140900,106836480,5730,5730,5730,5730,1
|
|
20241212,140800,106830750,5720,5720,5720,5720,30
|
|
20241212,140700,106659150,5730,5730,5730,5730,0
|
|
20241212,140600,106659150,5730,5730,5730,5730,1
|
|
20241212,140500,106653420,5730,5730,5730,5730,1
|
|
20241212,140400,106647690,5730,5720,5730,5720,2
|
|
20241212,140300,106636240,5730,5730,5730,5730,5
|
|
20241212,140200,106607590,5710,5720,5720,5710,73
|
|
20241212,140100,106190640,5720,5720,5720,5720,4
|
|
20241212,140000,106167760,5700,5720,5720,5700,111
|
|
20241212,135900,105534920,5710,5720,5730,5710,11
|
|
20241212,135800,105472070,5720,5720,5720,5720,4
|
|
20241212,135700,105449190,5710,5720,5720,5710,97
|
|
20241212,135600,104894840,5730,5730,5730,5730,0
|
|
20241212,135500,104894840,5730,5730,5730,5730,1
|
|
20241212,135400,104889110,5730,5730,5730,5730,0
|
|
20241212,135300,104889110,5730,5730,5730,5730,1
|
|
20241212,135200,104883380,5730,5730,5730,5730,1
|
|
20241212,135100,104877650,5730,5720,5730,5720,10
|
|
20241212,135000,104820400,5730,5720,5730,5720,205
|
|
20241212,134900,103647790,5720,5720,5720,5720,2
|
|
20241212,134800,103636350,5720,5720,5720,5720,0
|
|
20241212,134700,103636350,5720,5720,5720,5720,12
|
|
20241212,134600,103567710,5720,5720,5720,5720,0
|
|
20241212,134500,103567710,5720,5720,5720,5720,1
|
|
20241212,134400,103561990,5720,5720,5720,5720,10
|
|
20241212,134300,103504790,5720,5720,5720,5720,0
|
|
20241212,134200,103504790,5720,5720,5720,5720,11
|
|
20241212,134100,103441870,5720,5710,5720,5710,33
|
|
20241212,134000,103253390,5710,5710,5720,5710,62
|
|
20241212,133900,102899320,5710,5710,5710,5710,8
|
|
20241212,133800,102853640,5710,5710,5710,5710,12
|
|
20241212,133700,102785120,5710,5710,5710,5700,9
|
|
20241212,133600,102733740,5710,5710,5710,5710,18
|
|
20241212,133500,102630960,5710,5710,5710,5700,115
|
|
20241212,133400,101975310,5710,5700,5710,5700,45
|
|
20241212,133300,101718760,5710,5730,5730,5710,18
|
|
20241212,133200,101615890,5730,5730,5730,5730,0
|
|
20241212,133100,101615890,5730,5730,5730,5730,1
|
|
20241212,133000,101610160,5720,5720,5720,5720,5
|
|
20241212,132900,101581560,5720,5720,5720,5720,1
|
|
20241212,132800,101575840,5700,5700,5700,5700,6
|
|
20241212,132700,101541640,5720,5720,5720,5720,2
|
|
20241212,132600,101530200,5700,5720,5720,5700,101
|
|
20241212,132500,100954340,5720,5720,5720,5720,4
|
|
20241212,132400,100931460,5720,5720,5720,5720,0
|
|
20241212,132300,100931460,5720,5710,5720,5710,27
|
|
20241212,132200,100777250,5710,5710,5720,5700,455
|
|
20241212,132100,98179480,5710,5710,5720,5710,25
|
|
20241212,132000,98036680,5720,5720,5720,5720,0
|
|
20241212,131900,98036680,5720,5720,5720,5720,6
|
|
20241212,131800,98002360,5730,5730,5730,5730,1
|
|
20241212,131700,97996630,5730,5730,5730,5730,0
|
|
20241212,131600,97996630,5730,5730,5730,5730,2
|
|
20241212,131500,97985170,5730,5730,5730,5730,1
|
|
20241212,131400,97979440,5720,5720,5720,5720,13
|
|
20241212,131300,97905080,5720,5720,5720,5720,0
|
|
20241212,131200,97905080,5720,5720,5720,5720,0
|
|
20241212,131100,97905080,5720,5720,5720,5720,0
|
|
20241212,131000,97905080,5720,5720,5720,5720,110
|
|
20241212,130900,97275880,5720,5720,5720,5720,6
|
|
20241212,130800,97241560,5720,5720,5720,5720,5
|
|
20241212,130700,97212960,5710,5710,5710,5710,1
|
|
20241212,130600,97207250,5720,5720,5720,5710,16
|
|
20241212,130500,97115780,5710,5710,5710,5710,5
|
|
20241212,130400,97087230,5720,5720,5720,5720,3
|
|
20241212,130300,97070070,5710,5710,5710,5710,29
|
|
20241212,130200,96904480,5720,5720,5720,5720,2
|
|
20241212,130100,96893040,5710,5710,5710,5710,18
|
|
20241212,130000,96790260,5710,5710,5710,5710,0
|
|
20241212,125900,96790260,5710,5710,5710,5710,66
|
|
20241212,125800,96413400,5720,5720,5720,5720,0
|
|
20241212,125700,96413400,5720,5720,5720,5720,0
|
|
20241212,125600,96413400,5720,5720,5720,5720,0
|
|
20241212,125500,96413400,5720,5720,5720,5720,0
|
|
20241212,125400,96413400,5720,5720,5720,5720,0
|
|
20241212,125300,96413400,5720,5720,5720,5720,0
|
|
20241212,125200,96413400,5720,5720,5720,5720,0
|
|
20241212,125100,96413400,5720,5720,5720,5720,0
|
|
20241212,125000,96413400,5720,5720,5720,5720,0
|
|
20241212,124900,96413400,5720,5720,5720,5720,3
|
|
20241212,124800,96396240,5720,5720,5720,5720,6
|
|
20241212,124700,96361920,5720,5720,5720,5720,0
|
|
20241212,124600,96361920,5720,5720,5720,5720,0
|
|
20241212,124500,96361920,5720,5720,5720,5720,2
|
|
20241212,124400,96350480,5720,5720,5720,5720,10
|
|
20241212,124300,96293280,5710,5710,5710,5710,0
|
|
20241212,124200,96293280,5710,5710,5710,5710,0
|
|
20241212,124100,96293280,5710,5710,5710,5710,0
|
|
20241212,124000,96293280,5710,5710,5710,5710,0
|
|
20241212,123900,96293280,5710,5710,5710,5710,0
|
|
20241212,123800,96293280,5710,5710,5710,5710,9
|
|
20241212,123700,96241890,5720,5720,5720,5720,51
|
|
20241212,123600,95950170,5710,5720,5720,5710,38
|
|
20241212,123500,95733170,5720,5720,5720,5720,3
|
|
20241212,123400,95716010,5720,5720,5720,5720,0
|
|
20241212,123300,95716010,5720,5720,5720,5720,1
|
|
20241212,123200,95710290,5720,5720,5720,5720,0
|
|
20241212,123100,95710290,5720,5720,5720,5720,3
|
|
20241212,123000,95693130,5720,5720,5720,5720,0
|
|
20241212,122900,95693130,5720,5720,5720,5720,3
|
|
20241212,122800,95675970,5720,5720,5720,5720,1
|
|
20241212,122700,95670250,5720,5720,5720,5720,0
|
|
20241212,122600,95670250,5720,5720,5720,5720,0
|
|
20241212,122500,95670250,5720,5720,5720,5720,0
|
|
20241212,122400,95670250,5720,5720,5720,5720,32
|
|
20241212,122300,95487210,5720,5720,5720,5720,0
|
|
20241212,122200,95487210,5720,5720,5720,5720,0
|
|
20241212,122100,95487210,5720,5720,5720,5720,0
|
|
20241212,122000,95487210,5720,5720,5720,5720,0
|
|
20241212,121900,95487210,5720,5720,5720,5720,0
|
|
20241212,121800,95487210,5720,5720,5720,5720,0
|
|
20241212,121700,95487210,5720,5720,5720,5720,0
|
|
20241212,121600,95487210,5720,5720,5720,5720,0
|
|
20241212,121500,95487210,5720,5720,5720,5720,4
|
|
20241212,121400,95464330,5720,5720,5720,5720,0
|
|
20241212,121300,95464330,5720,5720,5720,5720,1
|
|
20241212,121200,95458610,5720,5720,5720,5720,0
|
|
20241212,121100,95458610,5720,5720,5720,5720,0
|
|
20241212,121000,95458610,5720,5720,5720,5720,101
|
|
20241212,120900,94880890,5720,5720,5720,5720,2
|
|
20241212,120800,94869450,5720,5720,5720,5720,9
|
|
20241212,120700,94817970,5720,5720,5720,5720,866
|
|
20241212,120600,89864450,5730,5730,5730,5730,0
|
|
20241212,120500,89864450,5730,5730,5730,5730,2
|
|
20241212,120400,89852990,5720,5720,5720,5720,0
|
|
20241212,120300,89852990,5720,5720,5720,5720,0
|
|
20241212,120200,89852990,5720,5730,5730,5720,1573
|
|
20241212,120100,80855420,5730,5730,5730,5730,0
|
|
20241212,120000,80855420,5730,5720,5730,5720,2
|
|
20241212,115900,80843970,5730,5730,5730,5730,1
|
|
20241212,115800,80838240,5730,5730,5730,5730,0
|
|
20241212,115700,80838240,5730,5720,5730,5720,2
|
|
20241212,115600,80826790,5730,5730,5730,5730,0
|
|
20241212,115500,80826790,5730,5730,5730,5730,1
|
|
20241212,115400,80821060,5730,5730,5730,5730,0
|
|
20241212,115300,80821060,5730,5730,5730,5730,7
|
|
20241212,115200,80780950,5730,5730,5730,5730,4
|
|
20241212,115100,80758030,5730,5730,5730,5730,0
|
|
20241212,115000,80758030,5730,5730,5730,5730,0
|
|
20241212,114900,80758030,5730,5730,5730,5730,0
|
|
20241212,114800,80758030,5730,5730,5730,5730,0
|
|
20241212,114700,80758030,5730,5730,5730,5730,0
|
|
20241212,114600,80758030,5730,5730,5730,5730,0
|
|
20241212,114500,80758030,5730,5730,5730,5730,0
|
|
20241212,114400,80758030,5730,5730,5730,5730,25
|
|
20241212,114300,80614780,5730,5730,5730,5730,0
|
|
20241212,114200,80614780,5730,5730,5730,5730,0
|
|
20241212,114100,80614780,5730,5730,5730,5730,0
|
|
20241212,114000,80614780,5730,5730,5730,5730,0
|
|
20241212,113900,80614780,5730,5730,5730,5730,0
|
|
20241212,113800,80614780,5730,5730,5730,5730,0
|
|
20241212,113700,80614780,5730,5730,5730,5730,0
|
|
20241212,113600,80614780,5730,5730,5730,5730,0
|
|
20241212,113500,80614780,5730,5730,5730,5730,0
|
|
20241212,113400,80614780,5730,5730,5730,5730,69
|
|
20241212,113300,80219410,5730,5730,5730,5730,16
|
|
20241212,113200,80127730,5730,5730,5730,5730,0
|
|
20241212,113100,80127730,5730,5730,5730,5730,0
|
|
20241212,113000,80127730,5730,5730,5730,5730,0
|
|
20241212,112900,80127730,5730,5730,5730,5730,0
|
|
20241212,112800,80127730,5730,5730,5730,5730,0
|
|
20241212,112700,80127730,5730,5730,5730,5730,159
|
|
20241212,112600,79216660,5730,5730,5730,5730,3
|
|
20241212,112500,79199470,5730,5730,5730,5730,1
|
|
20241212,112400,79193740,5730,5730,5730,5730,5
|
|
20241212,112300,79165090,5730,5730,5730,5730,7
|
|
20241212,112200,79124980,5730,5730,5730,5730,8
|
|
20241212,112100,79079140,5730,5730,5730,5730,6
|
|
20241212,112000,79044760,5730,5730,5730,5730,0
|
|
20241212,111900,79044760,5730,5730,5730,5730,27
|
|
20241212,111800,78890050,5730,5730,5730,5730,0
|
|
20241212,111700,78890050,5730,5730,5730,5730,0
|
|
20241212,111600,78890050,5730,5730,5730,5730,0
|
|
20241212,111500,78890050,5730,5730,5730,5730,1
|
|
20241212,111400,78884320,5740,5740,5740,5740,0
|
|
20241212,111300,78884320,5740,5740,5740,5740,0
|
|
20241212,111200,78884320,5740,5740,5740,5740,0
|
|
20241212,111100,78884320,5740,5740,5740,5740,0
|
|
20241212,111000,78884320,5740,5740,5740,5740,0
|
|
20241212,110900,78884320,5740,5740,5740,5740,0
|
|
20241212,110800,78884320,5740,5720,5740,5720,14
|
|
20241212,110700,78804180,5720,5720,5720,5720,0
|
|
20241212,110600,78804180,5720,5720,5720,5720,0
|
|
20241212,110500,78804180,5720,5720,5720,5720,500
|
|
20241212,110400,75944180,5720,5720,5720,5720,0
|
|
20241212,110300,75944180,5720,5720,5720,5720,0
|
|
20241212,110200,75944180,5720,5720,5720,5720,32
|
|
20241212,110100,75761140,5730,5730,5730,5730,0
|
|
20241212,110000,75761140,5730,5730,5730,5730,0
|
|
20241212,105900,75761140,5730,5730,5730,5730,3
|
|
20241212,105800,75743950,5720,5720,5720,5720,0
|
|
20241212,105700,75743950,5720,5720,5720,5720,0
|
|
20241212,105600,75743950,5720,5720,5720,5720,205
|
|
20241212,105500,74571350,5730,5730,5730,5730,0
|
|
20241212,105400,74571350,5730,5730,5730,5730,0
|
|
20241212,105300,74571350,5730,5730,5730,5730,0
|
|
20241212,105200,74571350,5730,5730,5730,5730,0
|
|
20241212,105100,74571350,5730,5730,5730,5730,0
|
|
20241212,105000,74571350,5730,5730,5730,5730,0
|
|
20241212,104900,74571350,5730,5730,5730,5730,0
|
|
20241212,104800,74571350,5730,5730,5730,5730,0
|
|
20241212,104700,74571350,5730,5730,5730,5730,495
|
|
20241212,104600,71735000,5740,5740,5740,5740,0
|
|
20241212,104500,71735000,5740,5740,5740,5740,1
|
|
20241212,104400,71729260,5730,5730,5730,5730,0
|
|
20241212,104300,71729260,5730,5730,5730,5730,0
|
|
20241212,104200,71729260,5730,5730,5730,5730,592
|
|
20241212,104100,68337100,5730,5730,5730,5730,1
|
|
20241212,104000,68331370,5720,5720,5720,5720,0
|
|
20241212,103900,68331370,5720,5720,5720,5720,0
|
|
20241212,103800,68331370,5720,5720,5720,5720,0
|
|
20241212,103700,68331370,5720,5720,5720,5720,0
|
|
20241212,103600,68331370,5720,5720,5720,5720,27
|
|
20241212,103500,68176930,5730,5730,5730,5730,0
|
|
20241212,103400,68176930,5730,5730,5730,5730,0
|
|
20241212,103300,68176930,5730,5730,5730,5730,0
|
|
20241212,103200,68176930,5730,5730,5730,5730,2
|
|
20241212,103100,68165470,5730,5730,5730,5730,0
|
|
20241212,103000,68165470,5730,5730,5730,5730,0
|
|
20241212,102900,68165470,5730,5730,5730,5730,0
|
|
20241212,102800,68165470,5730,5730,5730,5730,0
|
|
20241212,102700,68165470,5730,5730,5730,5730,0
|
|
20241212,102600,68165470,5730,5730,5730,5730,0
|
|
20241212,102500,68165470,5730,5730,5730,5730,0
|
|
20241212,102400,68165470,5730,5730,5730,5730,0
|
|
20241212,102300,68165470,5730,5730,5730,5730,0
|
|
20241212,102200,68165470,5730,5730,5730,5730,2
|
|
20241212,102100,68154010,5730,5730,5730,5730,10
|
|
20241212,102000,68096710,5730,5720,5730,5720,45
|
|
20241212,101900,67839120,5720,5720,5720,5720,100
|
|
20241212,101800,67267120,5710,5710,5710,5710,0
|
|
20241212,101700,67267120,5710,5710,5710,5710,0
|
|
20241212,101600,67267120,5710,5710,5710,5710,0
|
|
20241212,101500,67267120,5710,5710,5710,5710,0
|
|
20241212,101400,67267120,5710,5700,5710,5700,71
|
|
20241212,101300,66861730,5710,5710,5710,5710,13
|
|
20241212,101200,66787500,5700,5700,5700,5700,0
|
|
20241212,101100,66787500,5700,5700,5700,5700,0
|
|
20241212,101000,66787500,5700,5710,5710,5700,500
|
|
20241212,100900,63936870,5720,5720,5720,5720,0
|
|
20241212,100800,63936870,5720,5720,5720,5720,18
|
|
20241212,100700,63833910,5700,5720,5720,5700,120
|
|
20241212,100600,63149200,5730,5730,5730,5730,2
|
|
20241212,100500,63137740,5730,5730,5730,5730,3
|
|
20241212,100400,63120550,5730,5710,5730,5710,161
|
|
20241212,100300,62199020,5730,5730,5730,5720,119
|
|
20241212,100200,61517250,5720,5720,5720,5720,1
|
|
20241212,100100,61511530,5720,5720,5720,5720,0
|
|
20241212,100000,61511530,5720,5720,5720,5720,10
|
|
20241212,095900,61454330,5720,5710,5720,5710,15
|
|
20241212,095800,61368640,5700,5700,5700,5700,150
|
|
20241212,095700,60513640,5700,5700,5700,5700,390
|
|
20241212,095600,58290640,5690,5690,5690,5690,0
|
|
20241212,095500,58290640,5690,5690,5690,5680,420
|
|
20241212,095400,55900960,5700,5700,5700,5700,100
|
|
20241212,095300,55330960,5700,5720,5720,5700,730
|
|
20241212,095200,51163780,5720,5720,5720,5720,20
|
|
20241212,095100,51049380,5720,5720,5720,5720,0
|
|
20241212,095000,51049380,5720,5720,5720,5720,0
|
|
20241212,094900,51049380,5720,5730,5730,5720,56
|
|
20241212,094800,50729000,5730,5730,5730,5730,0
|
|
20241212,094700,50729000,5730,5730,5730,5730,95
|
|
20241212,094600,50184650,5730,5730,5730,5730,51
|
|
20241212,094500,49892420,5730,5730,5730,5730,20
|
|
20241212,094400,49777820,5730,5730,5730,5730,0
|
|
20241212,094300,49777820,5730,5740,5740,5730,18
|
|
20241212,094200,49674660,5740,5740,5740,5740,5
|
|
20241212,094100,49645960,5740,5730,5740,5730,10
|
|
20241212,094000,49588620,5730,5730,5730,5730,6
|
|
20241212,093900,49554240,5730,5730,5730,5730,37
|
|
20241212,093800,49342230,5730,5730,5730,5730,0
|
|
20241212,093700,49342230,5730,5730,5730,5720,158
|
|
20241212,093600,48437050,5730,5730,5730,5730,41
|
|
20241212,093500,48202120,5740,5740,5740,5740,54
|
|
20241212,093400,47892160,5750,5750,5750,5750,2
|
|
20241212,093300,47880660,5750,5750,5750,5750,0
|
|
20241212,093200,47880660,5750,5750,5750,5750,0
|
|
20241212,093100,47880660,5750,5750,5750,5750,0
|
|
20241212,093000,47880660,5750,5750,5750,5750,69
|
|
20241212,092900,47483910,5750,5750,5750,5750,0
|
|
20241212,092800,47483910,5750,5750,5750,5750,82
|
|
20241212,092700,47012410,5760,5760,5760,5760,0
|
|
20241212,092600,47012410,5760,5760,5760,5760,0
|
|
20241212,092500,47012410,5760,5760,5760,5760,0
|
|
20241212,092400,47012410,5760,5760,5760,5760,5
|
|
20241212,092300,46983610,5760,5760,5760,5760,41
|
|
20241212,092200,46747450,5770,5770,5770,5770,0
|
|
20241212,092100,46747450,5770,5770,5770,5770,2
|
|
20241212,092000,46735910,5770,5770,5770,5770,0
|
|
20241212,091900,46735910,5770,5770,5770,5770,78
|
|
20241212,091800,46285850,5770,5760,5770,5760,497
|
|
20241212,091700,43418460,5760,5740,5760,5740,660
|
|
20241212,091600,39622400,5740,5740,5740,5740,149
|
|
20241212,091500,38767140,5730,5730,5730,5730,0
|
|
20241212,091400,38767140,5730,5730,5730,5730,0
|
|
20241212,091300,38767140,5730,5730,5730,5730,0
|
|
20241212,091200,38767140,5730,5730,5730,5730,0
|
|
20241212,091100,38767140,5730,5730,5730,5730,20
|
|
20241212,091000,38652540,5740,5740,5740,5740,0
|
|
20241212,090900,38652540,5740,5740,5740,5740,0
|
|
20241212,090800,38652540,5740,5740,5740,5740,2
|
|
20241212,090700,38641060,5740,5730,5740,5730,52
|
|
20241212,090600,38343090,5720,5730,5730,5720,545
|
|
20241212,090500,35222240,5730,5730,5730,5730,160
|
|
20241212,090400,34305440,5730,5730,5730,5730,200
|
|
20241212,090300,33159440,5770,5770,5770,5770,0
|
|
20241212,090200,33159440,5770,5770,5770,5770,0
|
|
20241212,090100,33159440,5770,5770,5770,5770,0
|
|
20241212,090000,33159440,5770,5720,5770,5720,5797
|