621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,191800,95625980,5800,5800,5800,5800,583
|
|
20241213,191700,95625980,5800,5800,5800,5800,0
|
|
20241213,191600,95625980,5800,5800,5800,5800,0
|
|
20241213,191500,95625980,5800,5800,5800,5800,0
|
|
20241213,191400,95625980,5800,5800,5800,5800,0
|
|
20241213,191300,95625980,5800,5800,5800,5800,0
|
|
20241213,191200,95625980,5800,5800,5800,5800,0
|
|
20241213,191100,95625980,5800,5800,5800,5800,0
|
|
20241213,191000,95625980,5800,5800,5800,5800,0
|
|
20241213,190900,95625980,5800,5800,5800,5800,0
|
|
20241213,190800,95625980,5800,5800,5800,5800,0
|
|
20241213,190700,95625980,5800,5800,5800,5800,0
|
|
20241213,190600,95625980,5800,5800,5800,5800,0
|
|
20241213,190500,95625980,5800,5800,5800,5800,0
|
|
20241213,190400,95625980,5800,5800,5800,5800,0
|
|
20241213,190300,95625980,5800,5800,5800,5800,0
|
|
20241213,190200,95625980,5800,5800,5800,5800,0
|
|
20241213,190100,95625980,5800,5800,5800,5800,0
|
|
20241213,190000,95625980,5800,5800,5800,5800,0
|
|
20241213,185900,95625980,5800,5800,5800,5800,0
|
|
20241213,185800,95625980,5800,5800,5800,5800,0
|
|
20241213,185700,95625980,5800,5800,5800,5800,0
|
|
20241213,185600,95625980,5800,5800,5800,5800,0
|
|
20241213,185500,95625980,5800,5800,5800,5800,0
|
|
20241213,185400,95625980,5800,5800,5800,5800,0
|
|
20241213,185300,95625980,5800,5800,5800,5800,0
|
|
20241213,185200,95625980,5800,5800,5800,5800,0
|
|
20241213,185100,95625980,5800,5800,5800,5800,0
|
|
20241213,185000,95625980,5800,5800,5800,5800,0
|
|
20241213,184900,95625980,5800,5800,5800,5800,0
|
|
20241213,184800,95625980,5800,5800,5800,5800,583
|
|
20241213,184700,95625980,5800,5800,5800,5800,0
|
|
20241213,184600,95625980,5800,5800,5800,5800,0
|
|
20241213,184500,95625980,5800,5800,5800,5800,0
|
|
20241213,184400,95625980,5800,5800,5800,5800,0
|
|
20241213,184300,95625980,5800,5800,5800,5800,0
|
|
20241213,184200,95625980,5800,5800,5800,5800,0
|
|
20241213,184100,95625980,5800,5800,5800,5800,0
|
|
20241213,184000,95625980,5800,5800,5800,5800,0
|
|
20241213,183900,95625980,5800,5800,5800,5800,0
|
|
20241213,183800,95625980,5800,5800,5800,5800,0
|
|
20241213,183700,95625980,5800,5800,5800,5800,0
|
|
20241213,183600,95625980,5800,5800,5800,5800,0
|
|
20241213,183500,95625980,5800,5800,5800,5800,0
|
|
20241213,183400,95625980,5800,5800,5800,5800,0
|
|
20241213,183300,95625980,5800,5800,5800,5800,0
|
|
20241213,183200,95625980,5800,5800,5800,5800,0
|
|
20241213,183100,95625980,5800,5800,5800,5800,0
|
|
20241213,183000,95625980,5800,5800,5800,5800,0
|
|
20241213,182900,95625980,5800,5800,5800,5800,0
|
|
20241213,182800,95625980,5800,5800,5800,5800,0
|
|
20241213,182700,95625980,5800,5800,5800,5800,0
|
|
20241213,182600,95625980,5800,5800,5800,5800,0
|
|
20241213,182500,95625980,5800,5800,5800,5800,0
|
|
20241213,182400,95625980,5800,5800,5800,5800,0
|
|
20241213,182300,95625980,5800,5800,5800,5800,0
|
|
20241213,182200,95625980,5800,5800,5800,5800,0
|
|
20241213,182100,95625980,5800,5800,5800,5800,0
|
|
20241213,182000,95625980,5800,5800,5800,5800,0
|
|
20241213,181900,95625980,5800,5800,5800,5800,0
|
|
20241213,181800,95625980,5800,5800,5800,5800,583
|
|
20241213,181700,95625980,5800,5800,5800,5800,0
|
|
20241213,181600,95625980,5800,5800,5800,5800,0
|
|
20241213,181500,95625980,5800,5800,5800,5800,0
|
|
20241213,181400,95625980,5800,5800,5800,5800,0
|
|
20241213,181300,95625980,5800,5800,5800,5800,0
|
|
20241213,181200,95625980,5800,5800,5800,5800,0
|
|
20241213,181100,95625980,5800,5800,5800,5800,0
|
|
20241213,181000,95625980,5800,5800,5800,5800,0
|
|
20241213,180900,95625980,5800,5800,5800,5800,0
|
|
20241213,180800,95625980,5800,5800,5800,5800,0
|
|
20241213,180700,95625980,5800,5800,5800,5800,0
|
|
20241213,180600,95625980,5800,5800,5800,5800,0
|
|
20241213,180500,95625980,5800,5800,5800,5800,0
|
|
20241213,180400,95625980,5800,5800,5800,5800,0
|
|
20241213,180300,95625980,5800,5800,5800,5800,0
|
|
20241213,180200,95625980,5800,5800,5800,5800,0
|
|
20241213,180100,95625980,5800,5800,5800,5800,0
|
|
20241213,180000,95625980,5800,5800,5800,5800,0
|
|
20241213,175900,95625980,5800,5800,5800,5800,0
|
|
20241213,175800,95625980,5800,5800,5800,5800,0
|
|
20241213,175700,95625980,5800,5800,5800,5800,0
|
|
20241213,175600,95625980,5800,5800,5800,5800,0
|
|
20241213,175500,95625980,5800,5800,5800,5800,0
|
|
20241213,175400,95625980,5800,5800,5800,5800,0
|
|
20241213,175300,95625980,5800,5800,5800,5800,0
|
|
20241213,175200,95625980,5800,5800,5800,5800,0
|
|
20241213,175100,95625980,5800,5800,5800,5800,0
|
|
20241213,175000,95625980,5800,5800,5800,5800,0
|
|
20241213,174900,95625980,5800,5800,5800,5800,0
|
|
20241213,174800,95625980,5800,5800,5800,5800,583
|
|
20241213,174700,95625980,5800,5800,5800,5800,0
|
|
20241213,174600,95625980,5800,5800,5800,5800,0
|
|
20241213,174500,95625980,5800,5800,5800,5800,0
|
|
20241213,174400,95625980,5800,5800,5800,5800,0
|
|
20241213,174300,95625980,5800,5800,5800,5800,0
|
|
20241213,174200,95625980,5800,5800,5800,5800,0
|
|
20241213,174100,95625980,5800,5800,5800,5800,0
|
|
20241213,174000,95625980,5800,5800,5800,5800,0
|
|
20241213,173900,95625980,5800,5800,5800,5800,0
|
|
20241213,173800,95625980,5800,5800,5800,5800,0
|
|
20241213,173700,95625980,5800,5800,5800,5800,0
|
|
20241213,173600,95625980,5800,5800,5800,5800,0
|
|
20241213,173500,95625980,5800,5800,5800,5800,0
|
|
20241213,173400,95625980,5800,5800,5800,5800,0
|
|
20241213,173300,95625980,5800,5800,5800,5800,0
|
|
20241213,173200,95625980,5800,5800,5800,5800,0
|
|
20241213,173100,95625980,5800,5800,5800,5800,0
|
|
20241213,173000,95625980,5800,5800,5800,5800,0
|
|
20241213,172900,95625980,5800,5800,5800,5800,0
|
|
20241213,172800,95625980,5800,5800,5800,5800,0
|
|
20241213,172700,95625980,5800,5800,5800,5800,0
|
|
20241213,172600,95625980,5800,5800,5800,5800,0
|
|
20241213,172500,95625980,5800,5800,5800,5800,0
|
|
20241213,172400,95625980,5800,5800,5800,5800,0
|
|
20241213,172300,95625980,5800,5800,5800,5800,0
|
|
20241213,172200,95625980,5800,5800,5800,5800,0
|
|
20241213,172100,95625980,5800,5800,5800,5800,0
|
|
20241213,172000,95625980,5800,5800,5800,5800,0
|
|
20241213,171900,95625980,5800,5800,5800,5800,0
|
|
20241213,171800,95625980,5800,5800,5800,5800,583
|
|
20241213,171700,95625980,5800,5800,5800,5800,0
|
|
20241213,171600,95625980,5800,5800,5800,5800,0
|
|
20241213,171500,95625980,5800,5800,5800,5800,0
|
|
20241213,171400,95625980,5800,5800,5800,5800,0
|
|
20241213,171300,95625980,5800,5800,5800,5800,0
|
|
20241213,171200,95625980,5800,5800,5800,5800,0
|
|
20241213,171100,95625980,5800,5800,5800,5800,0
|
|
20241213,171000,95625980,5800,5800,5800,5800,0
|
|
20241213,170900,95625980,5800,5800,5800,5800,0
|
|
20241213,170800,95625980,5800,5800,5800,5800,0
|
|
20241213,170700,95625980,5800,5800,5800,5800,0
|
|
20241213,170600,95625980,5800,5800,5800,5800,0
|
|
20241213,170500,95625980,5800,5800,5800,5800,0
|
|
20241213,170400,95625980,5800,5800,5800,5800,0
|
|
20241213,170300,95625980,5800,5800,5800,5800,0
|
|
20241213,170200,95625980,5800,5800,5800,5800,0
|
|
20241213,170100,95625980,5800,5800,5800,5800,0
|
|
20241213,170000,95625980,5800,5800,5800,5800,0
|
|
20241213,165900,95625980,5800,5800,5800,5800,0
|
|
20241213,165800,95625980,5800,5800,5800,5800,0
|
|
20241213,165700,95625980,5800,5800,5800,5800,0
|
|
20241213,165600,95625980,5800,5800,5800,5800,0
|
|
20241213,165500,95625980,5800,5800,5800,5800,0
|
|
20241213,165400,95625980,5800,5800,5800,5800,0
|
|
20241213,165300,95625980,5800,5800,5800,5800,0
|
|
20241213,165200,95625980,5800,5800,5800,5800,0
|
|
20241213,165100,95625980,5800,5800,5800,5800,0
|
|
20241213,165000,95625980,5800,5800,5800,5800,0
|
|
20241213,164900,95625980,5800,5800,5800,5800,0
|
|
20241213,164800,95625980,5800,5800,5800,5800,583
|
|
20241213,164700,95625980,5800,5800,5800,5800,0
|
|
20241213,164600,95625980,5800,5800,5800,5800,0
|
|
20241213,164500,95625980,5800,5800,5800,5800,0
|
|
20241213,164400,95625980,5800,5800,5800,5800,0
|
|
20241213,164300,95625980,5800,5800,5800,5800,0
|
|
20241213,164200,95625980,5800,5800,5800,5800,0
|
|
20241213,164100,95625980,5800,5800,5800,5800,0
|
|
20241213,164000,95625980,5800,5800,5800,5800,0
|
|
20241213,163900,95625980,5800,5800,5800,5800,0
|
|
20241213,163800,95625980,5800,5800,5800,5800,0
|
|
20241213,163700,95625980,5800,5800,5800,5800,0
|
|
20241213,163600,95625980,5800,5800,5800,5800,0
|
|
20241213,163500,95625980,5800,5800,5800,5800,0
|
|
20241213,163400,95625980,5800,5800,5800,5800,0
|
|
20241213,163300,95625980,5800,5800,5800,5800,0
|
|
20241213,163200,95625980,5800,5800,5800,5800,0
|
|
20241213,163100,95625980,5800,5800,5800,5800,0
|
|
20241213,163000,95625980,5800,5800,5800,5800,0
|
|
20241213,162900,95625980,5800,5800,5800,5800,0
|
|
20241213,162800,95625980,5800,5800,5800,5800,0
|
|
20241213,162700,95625980,5800,5800,5800,5800,0
|
|
20241213,162600,95625980,5800,5800,5800,5800,0
|
|
20241213,162500,95625980,5800,5800,5800,5800,0
|
|
20241213,162400,95625980,5800,5800,5800,5800,0
|
|
20241213,162300,95625980,5800,5800,5800,5800,0
|
|
20241213,162200,95625980,5800,5800,5800,5800,0
|
|
20241213,162100,95625980,5800,5800,5800,5800,0
|
|
20241213,162000,95625980,5800,5800,5800,5800,0
|
|
20241213,161900,95625980,5800,5800,5800,5800,0
|
|
20241213,161800,95625980,5800,5800,5800,5800,583
|
|
20241213,161700,95625980,5800,5800,5800,5800,0
|
|
20241213,161600,95625980,5800,5800,5800,5800,0
|
|
20241213,161500,95625980,5800,5800,5800,5800,0
|
|
20241213,161400,95625980,5800,5800,5800,5800,0
|
|
20241213,161300,95625980,5800,5800,5800,5800,0
|
|
20241213,161200,95625980,5800,5800,5800,5800,0
|
|
20241213,161100,95625980,5800,5800,5800,5800,0
|
|
20241213,161000,95625980,5800,5800,5800,5800,0
|
|
20241213,160900,95625980,5800,5800,5800,5800,0
|
|
20241213,160800,95625980,5800,5800,5800,5800,0
|
|
20241213,160700,95625980,5800,5800,5800,5800,0
|
|
20241213,160600,95625980,5800,5800,5800,5800,0
|
|
20241213,160500,95625980,5800,5800,5800,5800,0
|
|
20241213,160400,95625980,5800,5800,5800,5800,0
|
|
20241213,160300,95625980,5800,5800,5800,5800,0
|
|
20241213,160200,95625980,5800,5800,5800,5800,0
|
|
20241213,160100,95625980,5800,5800,5800,5800,0
|
|
20241213,160000,95625980,5800,5800,5800,5800,0
|
|
20241213,155900,95625980,5800,5800,5800,5800,0
|
|
20241213,155800,95625980,5800,5800,5800,5800,0
|
|
20241213,155700,95625980,5800,5800,5800,5800,0
|
|
20241213,155600,95625980,5800,5800,5800,5800,0
|
|
20241213,155500,95625980,5800,5800,5800,5800,0
|
|
20241213,155400,95625980,5800,5800,5800,5800,0
|
|
20241213,155300,95625980,5800,5800,5800,5800,0
|
|
20241213,155200,95625980,5800,5800,5800,5800,0
|
|
20241213,155100,95625980,5800,5800,5800,5800,0
|
|
20241213,155000,95625980,5800,5800,5800,5800,0
|
|
20241213,154900,95625980,5800,5800,5800,5800,0
|
|
20241213,154800,95625980,5800,5800,5800,5800,583
|
|
20241213,154700,95625980,5800,5800,5800,5800,0
|
|
20241213,154600,95625980,5800,5800,5800,5800,0
|
|
20241213,154500,95625980,5800,5800,5800,5800,0
|
|
20241213,154400,95625980,5800,5800,5800,5800,0
|
|
20241213,154300,95625980,5800,5800,5800,5800,0
|
|
20241213,154200,95625980,5800,5800,5800,5800,0
|
|
20241213,154100,95625980,5800,5800,5800,5800,0
|
|
20241213,154000,95625980,5800,5800,5800,5800,0
|
|
20241213,153900,95625980,5800,5800,5800,5800,0
|
|
20241213,153800,95625980,5800,5800,5800,5800,0
|
|
20241213,153700,95625980,5800,5800,5800,5800,0
|
|
20241213,153600,95625980,5800,5800,5800,5800,0
|
|
20241213,153500,95625980,5800,5800,5800,5800,0
|
|
20241213,153400,95625980,5800,5800,5800,5800,0
|
|
20241213,153300,95625980,5800,5800,5800,5800,0
|
|
20241213,153200,95625980,5800,5800,5800,5800,0
|
|
20241213,153100,95625980,5800,5800,5800,5800,0
|
|
20241213,153000,95625980,5800,5800,5800,5800,583
|
|
20241213,152900,92244580,5800,5800,5800,5800,0
|
|
20241213,152800,92244580,5800,5800,5800,5800,0
|
|
20241213,152700,92244580,5800,5800,5800,5800,0
|
|
20241213,152600,92244580,5800,5800,5800,5800,0
|
|
20241213,152500,92244580,5800,5800,5800,5800,0
|
|
20241213,152400,92244580,5800,5800,5800,5800,0
|
|
20241213,152300,92244580,5800,5800,5800,5800,0
|
|
20241213,152200,92244580,5800,5800,5800,5800,0
|
|
20241213,152100,92244580,5800,5800,5800,5800,0
|
|
20241213,152000,92244580,5800,5800,5800,5800,0
|
|
20241213,151900,92244580,5800,5800,5800,5800,251
|
|
20241213,151800,90788780,5820,5800,5820,5800,12
|
|
20241213,151700,90718980,5810,5810,5810,5810,0
|
|
20241213,151600,90718980,5810,5800,5810,5800,66
|
|
20241213,151500,90335560,5810,5820,5820,5810,19
|
|
20241213,151400,90225160,5810,5810,5810,5810,0
|
|
20241213,151300,90225160,5810,5810,5810,5810,42
|
|
20241213,151200,89981140,5810,5810,5810,5810,0
|
|
20241213,151100,89981140,5810,5810,5810,5810,437
|
|
20241213,151000,87442170,5810,5810,5810,5810,0
|
|
20241213,150900,87442170,5810,5810,5810,5810,7
|
|
20241213,150800,87401500,5810,5810,5810,5810,0
|
|
20241213,150700,87401500,5810,5810,5810,5810,0
|
|
20241213,150600,87401500,5810,5810,5810,5810,0
|
|
20241213,150500,87401500,5810,5810,5810,5810,0
|
|
20241213,150400,87401500,5810,5810,5810,5810,0
|
|
20241213,150300,87401500,5810,5810,5810,5810,0
|
|
20241213,150200,87401500,5810,5810,5810,5810,28
|
|
20241213,150100,87238820,5810,5810,5810,5810,50
|
|
20241213,150000,86948320,5810,5810,5810,5810,2
|
|
20241213,145900,86936700,5810,5810,5810,5810,75
|
|
20241213,145800,86500950,5810,5810,5810,5810,850
|
|
20241213,145700,81562450,5810,5810,5810,5810,0
|
|
20241213,145600,81562450,5810,5810,5810,5810,0
|
|
20241213,145500,81562450,5810,5810,5810,5810,0
|
|
20241213,145400,81562450,5810,5810,5810,5810,0
|
|
20241213,145300,81562450,5810,5810,5810,5810,0
|
|
20241213,145200,81562450,5810,5810,5810,5810,1
|
|
20241213,145100,81556640,5810,5810,5810,5810,0
|
|
20241213,145000,81556640,5810,5810,5810,5810,0
|
|
20241213,144900,81556640,5810,5810,5810,5810,10
|
|
20241213,144800,81498540,5790,5790,5790,5790,1
|
|
20241213,144700,81492750,5790,5790,5790,5790,280
|
|
20241213,144600,79871550,5800,5800,5800,5800,0
|
|
20241213,144500,79871550,5800,5800,5800,5800,8
|
|
20241213,144400,79825150,5800,5800,5800,5800,0
|
|
20241213,144300,79825150,5800,5800,5800,5800,50
|
|
20241213,144200,79535150,5800,5800,5800,5800,0
|
|
20241213,144100,79535150,5800,5800,5800,5800,0
|
|
20241213,144000,79535150,5800,5800,5800,5800,3
|
|
20241213,143900,79517750,5800,5800,5800,5800,299
|
|
20241213,143800,77783550,5800,5800,5800,5800,0
|
|
20241213,143700,77783550,5800,5800,5800,5800,0
|
|
20241213,143600,77783550,5800,5800,5800,5800,0
|
|
20241213,143500,77783550,5800,5800,5800,5800,0
|
|
20241213,143400,77783550,5800,5800,5800,5800,0
|
|
20241213,143300,77783550,5800,5800,5800,5800,0
|
|
20241213,143200,77783550,5800,5800,5800,5800,0
|
|
20241213,143100,77783550,5800,5800,5800,5800,0
|
|
20241213,143000,77783550,5800,5800,5800,5800,0
|
|
20241213,142900,77783550,5800,5800,5800,5800,0
|
|
20241213,142800,77783550,5800,5800,5800,5800,0
|
|
20241213,142700,77783550,5800,5800,5800,5800,0
|
|
20241213,142600,77783550,5800,5800,5800,5800,0
|
|
20241213,142500,77783550,5800,5800,5800,5800,50
|
|
20241213,142400,77493550,5770,5770,5770,5770,0
|
|
20241213,142300,77493550,5770,5770,5770,5770,0
|
|
20241213,142200,77493550,5770,5770,5770,5770,0
|
|
20241213,142100,77493550,5770,5770,5770,5770,0
|
|
20241213,142000,77493550,5770,5770,5770,5770,0
|
|
20241213,141900,77493550,5770,5770,5770,5770,0
|
|
20241213,141800,77493550,5770,5770,5770,5770,0
|
|
20241213,141700,77493550,5770,5770,5770,5770,0
|
|
20241213,141600,77493550,5770,5770,5770,5770,0
|
|
20241213,141500,77493550,5770,5770,5770,5770,0
|
|
20241213,141400,77493550,5770,5770,5770,5770,0
|
|
20241213,141300,77493550,5770,5770,5770,5770,0
|
|
20241213,141200,77493550,5770,5770,5770,5770,0
|
|
20241213,141100,77493550,5770,5770,5770,5770,0
|
|
20241213,141000,77493550,5770,5770,5770,5770,27
|
|
20241213,140900,77337760,5770,5770,5770,5770,63
|
|
20241213,140800,76974250,5800,5800,5800,5800,0
|
|
20241213,140700,76974250,5800,5800,5800,5800,0
|
|
20241213,140600,76974250,5800,5800,5800,5800,0
|
|
20241213,140500,76974250,5800,5800,5800,5800,0
|
|
20241213,140400,76974250,5800,5800,5800,5800,0
|
|
20241213,140300,76974250,5800,5800,5800,5800,0
|
|
20241213,140200,76974250,5800,5800,5800,5800,0
|
|
20241213,140100,76974250,5800,5800,5800,5800,0
|
|
20241213,140000,76974250,5800,5800,5800,5800,4
|
|
20241213,135900,76951050,5800,5800,5800,5800,0
|
|
20241213,135800,76951050,5800,5800,5800,5800,0
|
|
20241213,135700,76951050,5800,5800,5800,5800,1
|
|
20241213,135600,76945250,5780,5780,5780,5780,0
|
|
20241213,135500,76945250,5780,5780,5780,5780,1
|
|
20241213,135400,76939470,5800,5800,5800,5800,0
|
|
20241213,135300,76939470,5800,5800,5800,5800,0
|
|
20241213,135200,76939470,5800,5800,5800,5800,0
|
|
20241213,135100,76939470,5800,5800,5800,5800,0
|
|
20241213,135000,76939470,5800,5800,5800,5800,0
|
|
20241213,134900,76939470,5800,5790,5800,5790,520
|
|
20241213,134800,73925520,5790,5790,5790,5790,100
|
|
20241213,134700,73346520,5780,5780,5790,5780,225
|
|
20241213,134600,72045760,5780,5780,5780,5780,0
|
|
20241213,134500,72045760,5780,5780,5780,5780,5
|
|
20241213,134400,72016860,5780,5780,5780,5780,0
|
|
20241213,134300,72016860,5780,5780,5780,5780,0
|
|
20241213,134200,72016860,5780,5780,5780,5780,0
|
|
20241213,134100,72016860,5780,5780,5780,5780,0
|
|
20241213,134000,72016860,5780,5780,5780,5780,0
|
|
20241213,133900,72016860,5780,5780,5780,5780,0
|
|
20241213,133800,72016860,5780,5780,5780,5780,0
|
|
20241213,133700,72016860,5780,5780,5780,5780,0
|
|
20241213,133600,72016860,5780,5780,5780,5780,0
|
|
20241213,133500,72016860,5780,5770,5780,5770,15
|
|
20241213,133400,71930300,5750,5750,5750,5750,0
|
|
20241213,133300,71930300,5750,5750,5750,5750,0
|
|
20241213,133200,71930300,5750,5750,5750,5750,200
|
|
20241213,133100,70780300,5770,5770,5770,5770,0
|
|
20241213,133000,70780300,5770,5770,5770,5770,25
|
|
20241213,132900,70636050,5750,5750,5750,5750,0
|
|
20241213,132800,70636050,5750,5750,5750,5750,2
|
|
20241213,132700,70624550,5750,5750,5750,5750,500
|
|
20241213,132600,67749550,5770,5770,5770,5770,200
|
|
20241213,132500,66595550,5760,5760,5760,5760,0
|
|
20241213,132400,66595550,5760,5760,5760,5760,0
|
|
20241213,132300,66595550,5760,5760,5760,5760,86
|
|
20241213,132200,66100190,5760,5760,5760,5760,28
|
|
20241213,132100,65938910,5760,5760,5760,5760,0
|
|
20241213,132000,65938910,5760,5760,5760,5760,0
|
|
20241213,131900,65938910,5760,5760,5760,5760,0
|
|
20241213,131800,65938910,5760,5760,5760,5760,0
|
|
20241213,131700,65938910,5760,5760,5760,5760,10
|
|
20241213,131600,65881310,5760,5760,5760,5760,0
|
|
20241213,131500,65881310,5760,5760,5760,5760,0
|
|
20241213,131400,65881310,5760,5760,5760,5760,125
|
|
20241213,131300,65161310,5760,5760,5760,5760,25
|
|
20241213,131200,65017310,5770,5770,5770,5770,0
|
|
20241213,131100,65017310,5770,5770,5770,5770,0
|
|
20241213,131000,65017310,5770,5770,5770,5770,173
|
|
20241213,130900,64019100,5750,5750,5750,5750,0
|
|
20241213,130800,64019100,5750,5750,5750,5750,0
|
|
20241213,130700,64019100,5750,5750,5750,5750,0
|
|
20241213,130600,64019100,5750,5750,5750,5750,50
|
|
20241213,130500,63731600,5750,5760,5760,5750,300
|
|
20241213,130400,62005060,5760,5760,5760,5760,0
|
|
20241213,130300,62005060,5760,5760,5760,5760,0
|
|
20241213,130200,62005060,5760,5760,5760,5760,0
|
|
20241213,130100,62005060,5760,5760,5760,5760,10
|
|
20241213,130000,61947460,5760,5760,5760,5760,0
|
|
20241213,125900,61947460,5760,5760,5760,5760,32
|
|
20241213,125800,61763140,5760,5760,5760,5760,30
|
|
20241213,125700,61590340,5770,5770,5770,5770,0
|
|
20241213,125600,61590340,5770,5770,5770,5770,0
|
|
20241213,125500,61590340,5770,5770,5770,5770,0
|
|
20241213,125400,61590340,5770,5770,5770,5770,0
|
|
20241213,125300,61590340,5770,5770,5770,5770,0
|
|
20241213,125200,61590340,5770,5770,5770,5770,0
|
|
20241213,125100,61590340,5770,5770,5770,5770,1
|
|
20241213,125000,61584570,5770,5770,5770,5770,0
|
|
20241213,124900,61584570,5770,5770,5770,5770,0
|
|
20241213,124800,61584570,5770,5770,5770,5770,0
|
|
20241213,124700,61584570,5770,5770,5770,5770,0
|
|
20241213,124600,61584570,5770,5770,5770,5770,25
|
|
20241213,124500,61440320,5770,5770,5770,5770,0
|
|
20241213,124400,61440320,5770,5770,5770,5770,0
|
|
20241213,124300,61440320,5770,5770,5770,5770,0
|
|
20241213,124200,61440320,5770,5770,5770,5770,93
|
|
20241213,124100,60903710,5770,5770,5770,5770,10
|
|
20241213,124000,60846010,5770,5770,5770,5770,1
|
|
20241213,123900,60840240,5770,5770,5770,5770,0
|
|
20241213,123800,60840240,5770,5770,5770,5770,0
|
|
20241213,123700,60840240,5770,5750,5770,5750,200
|
|
20241213,123600,59688480,5740,5740,5740,5740,0
|
|
20241213,123500,59688480,5740,5740,5740,5740,0
|
|
20241213,123400,59688480,5740,5740,5740,5740,0
|
|
20241213,123300,59688480,5740,5740,5740,5740,100
|
|
20241213,123200,59114480,5740,5740,5740,5740,100
|
|
20241213,123100,58540480,5740,5740,5740,5740,200
|
|
20241213,123000,57392480,5740,5750,5750,5740,103
|
|
20241213,122900,56801230,5740,5740,5740,5740,300
|
|
20241213,122800,55079230,5750,5750,5750,5750,0
|
|
20241213,122700,55079230,5750,5750,5750,5750,0
|
|
20241213,122600,55079230,5750,5750,5750,5750,0
|
|
20241213,122500,55079230,5750,5750,5750,5750,0
|
|
20241213,122400,55079230,5750,5750,5750,5750,39
|
|
20241213,122300,54854980,5740,5740,5740,5740,0
|
|
20241213,122200,54854980,5740,5740,5740,5740,0
|
|
20241213,122100,54854980,5740,5740,5740,5740,0
|
|
20241213,122000,54854980,5740,5740,5740,5740,20
|
|
20241213,121900,54740180,5740,5740,5740,5740,0
|
|
20241213,121800,54740180,5740,5740,5740,5740,0
|
|
20241213,121700,54740180,5740,5740,5740,5740,0
|
|
20241213,121600,54740180,5740,5740,5740,5740,0
|
|
20241213,121500,54740180,5740,5740,5740,5740,0
|
|
20241213,121400,54740180,5740,5740,5740,5740,0
|
|
20241213,121300,54740180,5740,5740,5740,5740,19
|
|
20241213,121200,54631120,5740,5740,5740,5740,6
|
|
20241213,121100,54596680,5740,5740,5740,5740,0
|
|
20241213,121000,54596680,5740,5740,5740,5740,0
|
|
20241213,120900,54596680,5740,5740,5740,5740,0
|
|
20241213,120800,54596680,5740,5740,5740,5740,0
|
|
20241213,120700,54596680,5740,5740,5740,5740,0
|
|
20241213,120600,54596680,5740,5740,5740,5740,0
|
|
20241213,120500,54596680,5740,5740,5740,5740,0
|
|
20241213,120400,54596680,5740,5740,5740,5740,0
|
|
20241213,120300,54596680,5740,5740,5740,5740,0
|
|
20241213,120200,54596680,5740,5740,5740,5740,0
|
|
20241213,120100,54596680,5740,5740,5740,5740,0
|
|
20241213,120000,54596680,5740,5740,5740,5740,0
|
|
20241213,115900,54596680,5740,5740,5740,5740,1
|
|
20241213,115800,54590940,5740,5740,5740,5740,1
|
|
20241213,115700,54585200,5740,5740,5740,5740,9
|
|
20241213,115600,54533540,5740,5740,5740,5740,1
|
|
20241213,115500,54527800,5740,5740,5740,5740,0
|
|
20241213,115400,54527800,5740,5740,5740,5740,0
|
|
20241213,115300,54527800,5740,5740,5740,5740,0
|
|
20241213,115200,54527800,5740,5740,5740,5740,0
|
|
20241213,115100,54527800,5740,5740,5740,5740,0
|
|
20241213,115000,54527800,5740,5740,5740,5740,0
|
|
20241213,114900,54527800,5740,5740,5740,5740,0
|
|
20241213,114800,54527800,5740,5740,5740,5740,0
|
|
20241213,114700,54527800,5740,5740,5740,5740,0
|
|
20241213,114600,54527800,5740,5740,5740,5740,19
|
|
20241213,114500,54418740,5740,5740,5740,5740,50
|
|
20241213,114400,54131740,5750,5750,5750,5750,25
|
|
20241213,114300,53987990,5750,5750,5750,5750,0
|
|
20241213,114200,53987990,5750,5750,5750,5750,0
|
|
20241213,114100,53987990,5750,5740,5750,5740,946
|
|
20241213,114000,48548520,5740,5740,5740,5740,57
|
|
20241213,113900,48221340,5710,5710,5710,5710,0
|
|
20241213,113800,48221340,5710,5710,5710,5710,0
|
|
20241213,113700,48221340,5710,5710,5710,5710,0
|
|
20241213,113600,48221340,5710,5710,5710,5710,0
|
|
20241213,113500,48221340,5710,5710,5710,5710,0
|
|
20241213,113400,48221340,5710,5730,5730,5710,150
|
|
20241213,113300,47363610,5740,5740,5740,5740,33
|
|
20241213,113200,47174190,5740,5710,5740,5710,112
|
|
20241213,113100,46532810,5710,5720,5720,5710,800
|
|
20241213,113000,41963150,5760,5760,5760,5760,0
|
|
20241213,112900,41963150,5760,5740,5760,5720,760
|
|
20241213,112800,37610700,5740,5750,5750,5740,500
|
|
20241213,112700,34738390,5760,5760,5760,5760,1
|
|
20241213,112600,34732630,5760,5760,5760,5760,0
|
|
20241213,112500,34732630,5760,5760,5760,5760,0
|
|
20241213,112400,34732630,5760,5760,5760,5760,50
|
|
20241213,112300,34444630,5780,5780,5780,5780,0
|
|
20241213,112200,34444630,5780,5780,5780,5780,0
|
|
20241213,112100,34444630,5780,5780,5780,5780,0
|
|
20241213,112000,34444630,5780,5780,5780,5780,0
|
|
20241213,111900,34444630,5780,5780,5780,5780,0
|
|
20241213,111800,34444630,5780,5780,5780,5780,0
|
|
20241213,111700,34444630,5780,5770,5780,5770,300
|
|
20241213,111600,32712860,5760,5760,5760,5760,90
|
|
20241213,111500,32194460,5750,5750,5750,5750,100
|
|
20241213,111400,31619460,5750,5750,5760,5750,64
|
|
20241213,111300,31251420,5740,5740,5760,5740,64
|
|
20241213,111200,30883700,5760,5760,5760,5760,0
|
|
20241213,111100,30883700,5760,5760,5760,5760,0
|
|
20241213,111000,30883700,5760,5760,5760,5760,0
|
|
20241213,110900,30883700,5760,5760,5760,5760,0
|
|
20241213,110800,30883700,5760,5760,5760,5760,5
|
|
20241213,110700,30854900,5760,5760,5760,5760,0
|
|
20241213,110600,30854900,5760,5760,5760,5760,0
|
|
20241213,110500,30854900,5760,5760,5760,5760,0
|
|
20241213,110400,30854900,5760,5760,5760,5760,0
|
|
20241213,110300,30854900,5760,5760,5760,5760,0
|
|
20241213,110200,30854900,5760,5760,5760,5760,0
|
|
20241213,110100,30854900,5760,5760,5760,5760,0
|
|
20241213,110000,30854900,5760,5760,5760,5760,0
|
|
20241213,105900,30854900,5760,5760,5760,5760,0
|
|
20241213,105800,30854900,5760,5760,5760,5760,0
|
|
20241213,105700,30854900,5760,5760,5760,5760,0
|
|
20241213,105600,30854900,5760,5760,5760,5760,0
|
|
20241213,105500,30854900,5760,5760,5760,5760,0
|
|
20241213,105400,30854900,5760,5760,5760,5760,0
|
|
20241213,105300,30854900,5760,5760,5760,5760,0
|
|
20241213,105200,30854900,5760,5760,5760,5760,0
|
|
20241213,105100,30854900,5760,5760,5760,5760,0
|
|
20241213,105000,30854900,5760,5760,5760,5760,0
|
|
20241213,104900,30854900,5760,5760,5760,5760,0
|
|
20241213,104800,30854900,5760,5760,5760,5760,200
|
|
20241213,104700,29702900,5760,5760,5760,5760,0
|
|
20241213,104600,29702900,5760,5760,5760,5760,0
|
|
20241213,104500,29702900,5760,5760,5760,5760,0
|
|
20241213,104400,29702900,5760,5760,5760,5760,0
|
|
20241213,104300,29702900,5760,5760,5760,5760,0
|
|
20241213,104200,29702900,5760,5760,5760,5760,100
|
|
20241213,104100,29126900,5740,5740,5740,5740,0
|
|
20241213,104000,29126900,5740,5740,5740,5740,0
|
|
20241213,103900,29126900,5740,5740,5740,5740,0
|
|
20241213,103800,29126900,5740,5760,5760,5740,101
|
|
20241213,103700,28545160,5750,5750,5750,5750,0
|
|
20241213,103600,28545160,5750,5750,5750,5750,0
|
|
20241213,103500,28545160,5750,5750,5750,5750,0
|
|
20241213,103400,28545160,5750,5750,5750,5750,0
|
|
20241213,103300,28545160,5750,5750,5750,5750,0
|
|
20241213,103200,28545160,5750,5750,5750,5750,243
|
|
20241213,103100,27147910,5740,5740,5740,5740,0
|
|
20241213,103000,27147910,5740,5740,5740,5740,0
|
|
20241213,102900,27147910,5740,5740,5740,5740,0
|
|
20241213,102800,27147910,5740,5740,5740,5740,9
|
|
20241213,102700,27096250,5740,5740,5740,5740,0
|
|
20241213,102600,27096250,5740,5740,5740,5740,10
|
|
20241213,102500,27038850,5740,5740,5740,5740,0
|
|
20241213,102400,27038850,5740,5740,5740,5740,126
|
|
20241213,102300,26315610,5740,5740,5740,5740,0
|
|
20241213,102200,26315610,5740,5740,5740,5740,100
|
|
20241213,102100,25741610,5740,5740,5740,5740,0
|
|
20241213,102000,25741610,5740,5740,5740,5740,0
|
|
20241213,101900,25741610,5740,5740,5740,5740,0
|
|
20241213,101800,25741610,5740,5740,5740,5740,100
|
|
20241213,101700,25167610,5750,5750,5750,5750,0
|
|
20241213,101600,25167610,5750,5750,5750,5750,0
|
|
20241213,101500,25167610,5750,5750,5750,5750,0
|
|
20241213,101400,25167610,5750,5750,5750,5750,0
|
|
20241213,101300,25167610,5750,5750,5750,5750,8
|
|
20241213,101200,25121610,5750,5750,5750,5750,32
|
|
20241213,101100,24937610,5740,5740,5740,5740,40
|
|
20241213,101000,24708010,5740,5740,5740,5740,0
|
|
20241213,100900,24708010,5740,5740,5740,5740,6
|
|
20241213,100800,24673570,5740,5740,5740,5740,100
|
|
20241213,100700,24099570,5750,5750,5750,5750,100
|
|
20241213,100600,23524570,5740,5740,5740,5740,60
|
|
20241213,100500,23180170,5750,5750,5750,5750,0
|
|
20241213,100400,23180170,5750,5740,5750,5740,118
|
|
20241213,100300,22502840,5740,5740,5740,5740,0
|
|
20241213,100200,22502840,5740,5740,5740,5740,0
|
|
20241213,100100,22502840,5740,5740,5740,5740,100
|
|
20241213,100000,21928840,5750,5750,5750,5750,0
|
|
20241213,095900,21928840,5750,5750,5750,5750,0
|
|
20241213,095800,21928840,5750,5750,5750,5750,0
|
|
20241213,095700,21928840,5750,5750,5750,5750,0
|
|
20241213,095600,21928840,5750,5750,5750,5750,60
|
|
20241213,095500,21583840,5750,5750,5750,5750,0
|
|
20241213,095400,21583840,5750,5750,5750,5750,0
|
|
20241213,095300,21583840,5750,5750,5750,5750,0
|
|
20241213,095200,21583840,5750,5750,5750,5750,1
|
|
20241213,095100,21578090,5750,5750,5750,5750,0
|
|
20241213,095000,21578090,5750,5750,5750,5750,0
|
|
20241213,094900,21578090,5750,5750,5750,5750,120
|
|
20241213,094800,20888090,5750,5750,5750,5750,100
|
|
20241213,094700,20313090,5750,5750,5750,5750,101
|
|
20241213,094600,19732340,5750,5750,5750,5750,0
|
|
20241213,094500,19732340,5750,5750,5750,5750,0
|
|
20241213,094400,19732340,5750,5740,5750,5740,72
|
|
20241213,094300,19319010,5750,5750,5750,5750,10
|
|
20241213,094200,19261510,5750,5740,5750,5740,212
|
|
20241213,094100,18044600,5750,5750,5750,5750,0
|
|
20241213,094000,18044600,5750,5750,5750,5750,0
|
|
20241213,093900,18044600,5750,5740,5750,5740,36
|
|
20241213,093800,17837950,5740,5740,5740,5740,77
|
|
20241213,093700,17395970,5750,5750,5750,5750,0
|
|
20241213,093600,17395970,5750,5750,5750,5750,67
|
|
20241213,093500,17010720,5760,5760,5760,5760,0
|
|
20241213,093400,17010720,5760,5760,5760,5760,0
|
|
20241213,093300,17010720,5760,5760,5760,5760,30
|
|
20241213,093200,16837920,5760,5760,5760,5760,0
|
|
20241213,093100,16837920,5760,5760,5760,5760,10
|
|
20241213,093000,16780320,5760,5760,5760,5760,50
|
|
20241213,092900,16492320,5760,5760,5760,5760,80
|
|
20241213,092800,16031520,5770,5770,5770,5770,0
|
|
20241213,092700,16031520,5770,5770,5770,5770,0
|
|
20241213,092600,16031520,5770,5770,5770,5770,31
|
|
20241213,092500,15852650,5770,5760,5770,5760,81
|
|
20241213,092400,15385780,5770,5770,5770,5770,108
|
|
20241213,092300,14762620,5770,5760,5770,5760,293
|
|
20241213,092200,13073800,5760,5760,5760,5760,0
|
|
20241213,092100,13073800,5760,5750,5760,5750,369
|
|
20241213,092000,10950360,5750,5750,5750,5750,0
|
|
20241213,091900,10950360,5750,5750,5750,5750,0
|
|
20241213,091800,10950360,5750,5750,5750,5750,0
|
|
20241213,091700,10950360,5750,5750,5750,5750,150
|
|
20241213,091600,10087860,5750,5750,5750,5750,29
|
|
20241213,091500,9921110,5760,5760,5760,5760,0
|
|
20241213,091400,9921110,5760,5750,5760,5750,328
|
|
20241213,091300,8032090,5750,5750,5750,5750,123
|
|
20241213,091200,7324840,5750,5750,5750,5750,101
|
|
20241213,091100,6744090,5750,5750,5750,5750,177
|
|
20241213,091000,5726340,5750,5750,5750,5750,200
|
|
20241213,090900,4576340,5760,5760,5760,5760,0
|
|
20241213,090800,4576340,5760,5760,5760,5760,0
|
|
20241213,090700,4576340,5760,5760,5760,5760,0
|
|
20241213,090600,4576340,5760,5760,5760,5760,0
|
|
20241213,090500,4576340,5760,5760,5760,5760,12
|
|
20241213,090400,4507220,5750,5750,5750,5750,131
|
|
20241213,090300,3753970,5750,5740,5750,5740,632
|
|
20241213,090200,126280,5740,5740,5740,5740,0
|
|
20241213,090100,126280,5740,5740,5740,5740,0
|
|
20241213,090000,126280,5740,5740,5740,5740,22
|