621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,191800,66403220,5790,5790,5790,5790,151
|
|
20241223,191700,66403220,5790,5790,5790,5790,0
|
|
20241223,191600,66403220,5790,5790,5790,5790,0
|
|
20241223,191500,66403220,5790,5790,5790,5790,0
|
|
20241223,191400,66403220,5790,5790,5790,5790,0
|
|
20241223,191300,66403220,5790,5790,5790,5790,0
|
|
20241223,191200,66403220,5790,5790,5790,5790,0
|
|
20241223,191100,66403220,5790,5790,5790,5790,0
|
|
20241223,191000,66403220,5790,5790,5790,5790,0
|
|
20241223,190900,66403220,5790,5790,5790,5790,0
|
|
20241223,190800,66403220,5790,5790,5790,5790,0
|
|
20241223,190700,66403220,5790,5790,5790,5790,0
|
|
20241223,190600,66403220,5790,5790,5790,5790,0
|
|
20241223,190500,66403220,5790,5790,5790,5790,0
|
|
20241223,190400,66403220,5790,5790,5790,5790,0
|
|
20241223,190300,66403220,5790,5790,5790,5790,0
|
|
20241223,190200,66403220,5790,5790,5790,5790,0
|
|
20241223,190100,66403220,5790,5790,5790,5790,0
|
|
20241223,190000,66403220,5790,5790,5790,5790,0
|
|
20241223,185900,66403220,5790,5790,5790,5790,0
|
|
20241223,185800,66403220,5790,5790,5790,5790,0
|
|
20241223,185700,66403220,5790,5790,5790,5790,0
|
|
20241223,185600,66403220,5790,5790,5790,5790,0
|
|
20241223,185500,66403220,5790,5790,5790,5790,0
|
|
20241223,185400,66403220,5790,5790,5790,5790,0
|
|
20241223,185300,66403220,5790,5790,5790,5790,0
|
|
20241223,185200,66403220,5790,5790,5790,5790,0
|
|
20241223,185100,66403220,5790,5790,5790,5790,0
|
|
20241223,185000,66403220,5790,5790,5790,5790,0
|
|
20241223,184900,66403220,5790,5790,5790,5790,0
|
|
20241223,184800,66403220,5790,5790,5790,5790,151
|
|
20241223,184700,66403220,5790,5790,5790,5790,0
|
|
20241223,184600,66403220,5790,5790,5790,5790,0
|
|
20241223,184500,66403220,5790,5790,5790,5790,0
|
|
20241223,184400,66403220,5790,5790,5790,5790,0
|
|
20241223,184300,66403220,5790,5790,5790,5790,0
|
|
20241223,184200,66403220,5790,5790,5790,5790,0
|
|
20241223,184100,66403220,5790,5790,5790,5790,0
|
|
20241223,184000,66403220,5790,5790,5790,5790,0
|
|
20241223,183900,66403220,5790,5790,5790,5790,0
|
|
20241223,183800,66403220,5790,5790,5790,5790,0
|
|
20241223,183700,66403220,5790,5790,5790,5790,0
|
|
20241223,183600,66403220,5790,5790,5790,5790,0
|
|
20241223,183500,66403220,5790,5790,5790,5790,0
|
|
20241223,183400,66403220,5790,5790,5790,5790,0
|
|
20241223,183300,66403220,5790,5790,5790,5790,0
|
|
20241223,183200,66403220,5790,5790,5790,5790,0
|
|
20241223,183100,66403220,5790,5790,5790,5790,0
|
|
20241223,183000,66403220,5790,5790,5790,5790,0
|
|
20241223,182900,66403220,5790,5790,5790,5790,0
|
|
20241223,182800,66403220,5790,5790,5790,5790,0
|
|
20241223,182700,66403220,5790,5790,5790,5790,0
|
|
20241223,182600,66403220,5790,5790,5790,5790,0
|
|
20241223,182500,66403220,5790,5790,5790,5790,0
|
|
20241223,182400,66403220,5790,5790,5790,5790,0
|
|
20241223,182300,66403220,5790,5790,5790,5790,0
|
|
20241223,182200,66403220,5790,5790,5790,5790,0
|
|
20241223,182100,66403220,5790,5790,5790,5790,0
|
|
20241223,182000,66403220,5790,5790,5790,5790,0
|
|
20241223,181900,66403220,5790,5790,5790,5790,0
|
|
20241223,181800,66403220,5790,5790,5790,5790,151
|
|
20241223,181700,66403220,5790,5790,5790,5790,0
|
|
20241223,181600,66403220,5790,5790,5790,5790,0
|
|
20241223,181500,66403220,5790,5790,5790,5790,0
|
|
20241223,181400,66403220,5790,5790,5790,5790,0
|
|
20241223,181300,66403220,5790,5790,5790,5790,0
|
|
20241223,181200,66403220,5790,5790,5790,5790,0
|
|
20241223,181100,66403220,5790,5790,5790,5790,0
|
|
20241223,181000,66403220,5790,5790,5790,5790,0
|
|
20241223,180900,66403220,5790,5790,5790,5790,0
|
|
20241223,180800,66403220,5790,5790,5790,5790,0
|
|
20241223,180700,66403220,5790,5790,5790,5790,0
|
|
20241223,180600,66403220,5790,5790,5790,5790,0
|
|
20241223,180500,66403220,5790,5790,5790,5790,0
|
|
20241223,180400,66403220,5790,5790,5790,5790,0
|
|
20241223,180300,66403220,5790,5790,5790,5790,0
|
|
20241223,180200,66403220,5790,5790,5790,5790,0
|
|
20241223,180100,66403220,5790,5790,5790,5790,0
|
|
20241223,180000,66403220,5790,5790,5790,5790,0
|
|
20241223,175900,66403220,5790,5790,5790,5790,0
|
|
20241223,175800,66403220,5790,5790,5790,5790,0
|
|
20241223,175700,66403220,5790,5790,5790,5790,0
|
|
20241223,175600,66403220,5790,5790,5790,5790,0
|
|
20241223,175500,66403220,5790,5790,5790,5790,0
|
|
20241223,175400,66403220,5790,5790,5790,5790,0
|
|
20241223,175300,66403220,5790,5790,5790,5790,0
|
|
20241223,175200,66403220,5790,5790,5790,5790,0
|
|
20241223,175100,66403220,5790,5790,5790,5790,0
|
|
20241223,175000,66403220,5790,5790,5790,5790,0
|
|
20241223,174900,66403220,5790,5790,5790,5790,0
|
|
20241223,174800,66403220,5790,5790,5790,5790,151
|
|
20241223,174700,66403220,5790,5790,5790,5790,0
|
|
20241223,174600,66403220,5790,5790,5790,5790,0
|
|
20241223,174500,66403220,5790,5790,5790,5790,0
|
|
20241223,174400,66403220,5790,5790,5790,5790,0
|
|
20241223,174300,66403220,5790,5790,5790,5790,0
|
|
20241223,174200,66403220,5790,5790,5790,5790,0
|
|
20241223,174100,66403220,5790,5790,5790,5790,0
|
|
20241223,174000,66403220,5790,5790,5790,5790,0
|
|
20241223,173900,66403220,5790,5790,5790,5790,0
|
|
20241223,173800,66403220,5790,5790,5790,5790,0
|
|
20241223,173700,66403220,5790,5790,5790,5790,0
|
|
20241223,173600,66403220,5790,5790,5790,5790,0
|
|
20241223,173500,66403220,5790,5790,5790,5790,0
|
|
20241223,173400,66403220,5790,5790,5790,5790,0
|
|
20241223,173300,66403220,5790,5790,5790,5790,0
|
|
20241223,173200,66403220,5790,5790,5790,5790,0
|
|
20241223,173100,66403220,5790,5790,5790,5790,0
|
|
20241223,173000,66403220,5790,5790,5790,5790,0
|
|
20241223,172900,66403220,5790,5790,5790,5790,0
|
|
20241223,172800,66403220,5790,5790,5790,5790,0
|
|
20241223,172700,66403220,5790,5790,5790,5790,0
|
|
20241223,172600,66403220,5790,5790,5790,5790,0
|
|
20241223,172500,66403220,5790,5790,5790,5790,0
|
|
20241223,172400,66403220,5790,5790,5790,5790,0
|
|
20241223,172300,66403220,5790,5790,5790,5790,0
|
|
20241223,172200,66403220,5790,5790,5790,5790,0
|
|
20241223,172100,66403220,5790,5790,5790,5790,0
|
|
20241223,172000,66403220,5790,5790,5790,5790,0
|
|
20241223,171900,66403220,5790,5790,5790,5790,0
|
|
20241223,171800,66403220,5790,5790,5790,5790,151
|
|
20241223,171700,66403220,5790,5790,5790,5790,0
|
|
20241223,171600,66403220,5790,5790,5790,5790,0
|
|
20241223,171500,66403220,5790,5790,5790,5790,0
|
|
20241223,171400,66403220,5790,5790,5790,5790,0
|
|
20241223,171300,66403220,5790,5790,5790,5790,0
|
|
20241223,171200,66403220,5790,5790,5790,5790,0
|
|
20241223,171100,66403220,5790,5790,5790,5790,0
|
|
20241223,171000,66403220,5790,5790,5790,5790,0
|
|
20241223,170900,66403220,5790,5790,5790,5790,0
|
|
20241223,170800,66403220,5790,5790,5790,5790,0
|
|
20241223,170700,66403220,5790,5790,5790,5790,0
|
|
20241223,170600,66403220,5790,5790,5790,5790,0
|
|
20241223,170500,66403220,5790,5790,5790,5790,0
|
|
20241223,170400,66403220,5790,5790,5790,5790,0
|
|
20241223,170300,66403220,5790,5790,5790,5790,0
|
|
20241223,170200,66403220,5790,5790,5790,5790,0
|
|
20241223,170100,66403220,5790,5790,5790,5790,0
|
|
20241223,170000,66403220,5790,5790,5790,5790,0
|
|
20241223,165900,66403220,5790,5790,5790,5790,0
|
|
20241223,165800,66403220,5790,5790,5790,5790,0
|
|
20241223,165700,66403220,5790,5790,5790,5790,0
|
|
20241223,165600,66403220,5790,5790,5790,5790,0
|
|
20241223,165500,66403220,5790,5790,5790,5790,0
|
|
20241223,165400,66403220,5790,5790,5790,5790,0
|
|
20241223,165300,66403220,5790,5790,5790,5790,0
|
|
20241223,165200,66403220,5790,5790,5790,5790,0
|
|
20241223,165100,66403220,5790,5790,5790,5790,0
|
|
20241223,165000,66403220,5790,5790,5790,5790,0
|
|
20241223,164900,66403220,5790,5790,5790,5790,0
|
|
20241223,164800,66403220,5790,5790,5790,5790,151
|
|
20241223,164700,66403220,5790,5790,5790,5790,0
|
|
20241223,164600,66403220,5790,5790,5790,5790,0
|
|
20241223,164500,66403220,5790,5790,5790,5790,0
|
|
20241223,164400,66403220,5790,5790,5790,5790,0
|
|
20241223,164300,66403220,5790,5790,5790,5790,0
|
|
20241223,164200,66403220,5790,5790,5790,5790,0
|
|
20241223,164100,66403220,5790,5790,5790,5790,0
|
|
20241223,164000,66403220,5790,5790,5790,5790,0
|
|
20241223,163900,66403220,5790,5790,5790,5790,0
|
|
20241223,163800,66403220,5790,5790,5790,5790,0
|
|
20241223,163700,66403220,5790,5790,5790,5790,0
|
|
20241223,163600,66403220,5790,5790,5790,5790,0
|
|
20241223,163500,66403220,5790,5790,5790,5790,0
|
|
20241223,163400,66403220,5790,5790,5790,5790,0
|
|
20241223,163300,66403220,5790,5790,5790,5790,0
|
|
20241223,163200,66403220,5790,5790,5790,5790,0
|
|
20241223,163100,66403220,5790,5790,5790,5790,0
|
|
20241223,163000,66403220,5790,5790,5790,5790,0
|
|
20241223,162900,66403220,5790,5790,5790,5790,0
|
|
20241223,162800,66403220,5790,5790,5790,5790,0
|
|
20241223,162700,66403220,5790,5790,5790,5790,0
|
|
20241223,162600,66403220,5790,5790,5790,5790,0
|
|
20241223,162500,66403220,5790,5790,5790,5790,0
|
|
20241223,162400,66403220,5790,5790,5790,5790,0
|
|
20241223,162300,66403220,5790,5790,5790,5790,0
|
|
20241223,162200,66403220,5790,5790,5790,5790,0
|
|
20241223,162100,66403220,5790,5790,5790,5790,0
|
|
20241223,162000,66403220,5790,5790,5790,5790,0
|
|
20241223,161900,66403220,5790,5790,5790,5790,0
|
|
20241223,161800,66403220,5790,5790,5790,5790,151
|
|
20241223,161700,66403220,5790,5790,5790,5790,0
|
|
20241223,161600,66403220,5790,5790,5790,5790,0
|
|
20241223,161500,66403220,5790,5790,5790,5790,0
|
|
20241223,161400,66403220,5790,5790,5790,5790,0
|
|
20241223,161300,66403220,5790,5790,5790,5790,0
|
|
20241223,161200,66403220,5790,5790,5790,5790,0
|
|
20241223,161100,66403220,5790,5790,5790,5790,0
|
|
20241223,161000,66403220,5790,5790,5790,5790,0
|
|
20241223,160900,66403220,5790,5790,5790,5790,0
|
|
20241223,160800,66403220,5790,5790,5790,5790,0
|
|
20241223,160700,66403220,5790,5790,5790,5790,0
|
|
20241223,160600,66403220,5790,5790,5790,5790,0
|
|
20241223,160500,66403220,5790,5790,5790,5790,0
|
|
20241223,160400,66403220,5790,5790,5790,5790,0
|
|
20241223,160300,66403220,5790,5790,5790,5790,0
|
|
20241223,160200,66403220,5790,5790,5790,5790,0
|
|
20241223,160100,66403220,5790,5790,5790,5790,0
|
|
20241223,160000,66403220,5790,5790,5790,5790,0
|
|
20241223,155900,66403220,5790,5790,5790,5790,0
|
|
20241223,155800,66403220,5790,5790,5790,5790,0
|
|
20241223,155700,66403220,5790,5790,5790,5790,0
|
|
20241223,155600,66403220,5790,5790,5790,5790,0
|
|
20241223,155500,66403220,5790,5790,5790,5790,0
|
|
20241223,155400,66403220,5790,5790,5790,5790,0
|
|
20241223,155300,66403220,5790,5790,5790,5790,0
|
|
20241223,155200,66403220,5790,5790,5790,5790,0
|
|
20241223,155100,66403220,5790,5790,5790,5790,0
|
|
20241223,155000,66403220,5790,5790,5790,5790,0
|
|
20241223,154900,66403220,5790,5790,5790,5790,0
|
|
20241223,154800,66403220,5790,5790,5790,5790,151
|
|
20241223,154700,66403220,5790,5790,5790,5790,0
|
|
20241223,154600,66403220,5790,5790,5790,5790,0
|
|
20241223,154500,66403220,5790,5790,5790,5790,0
|
|
20241223,154400,66403220,5790,5790,5790,5790,0
|
|
20241223,154300,66403220,5790,5790,5790,5790,0
|
|
20241223,154200,66403220,5790,5790,5790,5790,0
|
|
20241223,154100,66403220,5790,5790,5790,5790,0
|
|
20241223,154000,66403220,5790,5790,5790,5790,0
|
|
20241223,153900,66403220,5790,5790,5790,5790,0
|
|
20241223,153800,66403220,5790,5790,5790,5790,0
|
|
20241223,153700,66403220,5790,5790,5790,5790,0
|
|
20241223,153600,66403220,5790,5790,5790,5790,0
|
|
20241223,153500,66403220,5790,5790,5790,5790,0
|
|
20241223,153400,66403220,5790,5790,5790,5790,0
|
|
20241223,153300,66403220,5790,5790,5790,5790,0
|
|
20241223,153200,66403220,5790,5790,5790,5790,0
|
|
20241223,153100,66403220,5790,5790,5790,5790,0
|
|
20241223,153000,66403220,5790,5790,5790,5790,151
|
|
20241223,152900,65528930,5790,5790,5790,5790,0
|
|
20241223,152800,65528930,5790,5790,5790,5790,0
|
|
20241223,152700,65528930,5790,5790,5790,5790,0
|
|
20241223,152600,65528930,5790,5790,5790,5790,0
|
|
20241223,152500,65528930,5790,5790,5790,5790,0
|
|
20241223,152400,65528930,5790,5790,5790,5790,0
|
|
20241223,152300,65528930,5790,5790,5790,5790,0
|
|
20241223,152200,65528930,5790,5790,5790,5790,0
|
|
20241223,152100,65528930,5790,5790,5790,5790,0
|
|
20241223,152000,65528930,5790,5790,5790,5790,0
|
|
20241223,151900,65528930,5790,5770,5790,5770,46
|
|
20241223,151800,65263480,5770,5770,5770,5770,3
|
|
20241223,151700,65246170,5770,5770,5770,5770,112
|
|
20241223,151600,64599930,5770,5770,5770,5770,0
|
|
20241223,151500,64599930,5770,5770,5770,5770,0
|
|
20241223,151400,64599930,5770,5770,5770,5770,0
|
|
20241223,151300,64599930,5770,5770,5770,5770,5
|
|
20241223,151200,64571080,5790,5790,5790,5790,0
|
|
20241223,151100,64571080,5790,5790,5790,5790,0
|
|
20241223,151000,64571080,5790,5790,5790,5790,0
|
|
20241223,150900,64571080,5790,5790,5790,5790,0
|
|
20241223,150800,64571080,5790,5790,5790,5790,0
|
|
20241223,150700,64571080,5790,5780,5790,5780,107
|
|
20241223,150600,63952600,5780,5780,5780,5780,1
|
|
20241223,150500,63946820,5780,5780,5780,5780,0
|
|
20241223,150400,63946820,5780,5780,5780,5780,0
|
|
20241223,150300,63946820,5780,5780,5780,5780,21
|
|
20241223,150200,63825440,5780,5780,5780,5780,4
|
|
20241223,150100,63802320,5780,5780,5780,5770,94
|
|
20241223,150000,63259100,5780,5780,5780,5780,10
|
|
20241223,145900,63201300,5780,5780,5780,5780,101
|
|
20241223,145800,62617520,5780,5780,5780,5780,95
|
|
20241223,145700,62068420,5780,5780,5780,5780,0
|
|
20241223,145600,62068420,5780,5780,5780,5780,0
|
|
20241223,145500,62068420,5780,5780,5780,5780,0
|
|
20241223,145400,62068420,5780,5780,5780,5780,0
|
|
20241223,145300,62068420,5780,5780,5780,5780,0
|
|
20241223,145200,62068420,5780,5780,5780,5780,0
|
|
20241223,145100,62068420,5780,5780,5780,5780,0
|
|
20241223,145000,62068420,5780,5780,5780,5780,0
|
|
20241223,144900,62068420,5780,5780,5780,5780,0
|
|
20241223,144800,62068420,5780,5780,5780,5780,0
|
|
20241223,144700,62068420,5780,5780,5780,5780,0
|
|
20241223,144600,62068420,5780,5780,5780,5780,114
|
|
20241223,144500,61409500,5780,5780,5780,5780,0
|
|
20241223,144400,61409500,5780,5770,5780,5770,124
|
|
20241223,144300,60693800,5760,5760,5760,5760,0
|
|
20241223,144200,60693800,5760,5760,5760,5760,0
|
|
20241223,144100,60693800,5760,5760,5760,5760,0
|
|
20241223,144000,60693800,5760,5760,5760,5760,0
|
|
20241223,143900,60693800,5760,5760,5760,5760,0
|
|
20241223,143800,60693800,5760,5760,5760,5760,0
|
|
20241223,143700,60693800,5760,5760,5760,5760,0
|
|
20241223,143600,60693800,5760,5760,5760,5760,0
|
|
20241223,143500,60693800,5760,5760,5760,5760,0
|
|
20241223,143400,60693800,5760,5760,5760,5760,0
|
|
20241223,143300,60693800,5760,5760,5760,5760,0
|
|
20241223,143200,60693800,5760,5760,5760,5760,0
|
|
20241223,143100,60693800,5760,5760,5760,5760,0
|
|
20241223,143000,60693800,5760,5760,5760,5760,0
|
|
20241223,142900,60693800,5760,5760,5760,5760,0
|
|
20241223,142800,60693800,5760,5760,5760,5760,200
|
|
20241223,142700,59541800,5770,5770,5770,5770,0
|
|
20241223,142600,59541800,5770,5770,5770,5770,0
|
|
20241223,142500,59541800,5770,5770,5770,5770,0
|
|
20241223,142400,59541800,5770,5770,5770,5770,0
|
|
20241223,142300,59541800,5770,5770,5770,5770,0
|
|
20241223,142200,59541800,5770,5770,5770,5770,0
|
|
20241223,142100,59541800,5770,5770,5770,5770,0
|
|
20241223,142000,59541800,5770,5770,5770,5770,0
|
|
20241223,141900,59541800,5770,5770,5770,5770,0
|
|
20241223,141800,59541800,5770,5770,5770,5770,0
|
|
20241223,141700,59541800,5770,5770,5770,5770,0
|
|
20241223,141600,59541800,5770,5770,5770,5770,0
|
|
20241223,141500,59541800,5770,5770,5770,5770,0
|
|
20241223,141400,59541800,5770,5770,5770,5770,0
|
|
20241223,141300,59541800,5770,5770,5770,5770,0
|
|
20241223,141200,59541800,5770,5770,5770,5770,0
|
|
20241223,141100,59541800,5770,5770,5770,5770,0
|
|
20241223,141000,59541800,5770,5770,5770,5770,0
|
|
20241223,140900,59541800,5770,5770,5770,5770,0
|
|
20241223,140800,59541800,5770,5770,5770,5770,0
|
|
20241223,140700,59541800,5770,5770,5770,5770,0
|
|
20241223,140600,59541800,5770,5770,5770,5770,0
|
|
20241223,140500,59541800,5770,5770,5770,5770,0
|
|
20241223,140400,59541800,5770,5770,5770,5770,0
|
|
20241223,140300,59541800,5770,5770,5770,5770,16
|
|
20241223,140200,59449480,5760,5760,5760,5760,0
|
|
20241223,140100,59449480,5760,5760,5760,5760,0
|
|
20241223,140000,59449480,5760,5760,5760,5760,0
|
|
20241223,135900,59449480,5760,5760,5760,5760,0
|
|
20241223,135800,59449480,5760,5760,5760,5760,0
|
|
20241223,135700,59449480,5760,5760,5760,5760,275
|
|
20241223,135600,57865480,5760,5760,5760,5760,0
|
|
20241223,135500,57865480,5760,5760,5760,5760,100
|
|
20241223,135400,57289480,5750,5750,5750,5750,1
|
|
20241223,135300,57283730,5760,5760,5760,5760,0
|
|
20241223,135200,57283730,5760,5760,5760,5760,0
|
|
20241223,135100,57283730,5760,5760,5760,5760,0
|
|
20241223,135000,57283730,5760,5760,5760,5760,0
|
|
20241223,134900,57283730,5760,5760,5760,5760,0
|
|
20241223,134800,57283730,5760,5760,5760,5760,0
|
|
20241223,134700,57283730,5760,5760,5760,5760,0
|
|
20241223,134600,57283730,5760,5760,5760,5760,0
|
|
20241223,134500,57283730,5760,5760,5760,5760,0
|
|
20241223,134400,57283730,5760,5760,5760,5760,0
|
|
20241223,134300,57283730,5760,5760,5760,5760,0
|
|
20241223,134200,57283730,5760,5760,5760,5760,0
|
|
20241223,134100,57283730,5760,5760,5760,5760,0
|
|
20241223,134000,57283730,5760,5760,5760,5760,0
|
|
20241223,133900,57283730,5760,5760,5760,5760,0
|
|
20241223,133800,57283730,5760,5760,5760,5760,0
|
|
20241223,133700,57283730,5760,5750,5760,5750,1373
|
|
20241223,133600,49386820,5740,5730,5740,5730,347
|
|
20241223,133500,47395240,5730,5730,5730,5730,0
|
|
20241223,133400,47395240,5730,5730,5730,5730,0
|
|
20241223,133300,47395240,5730,5730,5730,5730,0
|
|
20241223,133200,47395240,5730,5730,5730,5730,61
|
|
20241223,133100,47045710,5730,5730,5730,5730,97
|
|
20241223,133000,46489900,5730,5730,5730,5730,0
|
|
20241223,132900,46489900,5730,5730,5730,5730,45
|
|
20241223,132800,46232050,5730,5730,5730,5730,0
|
|
20241223,132700,46232050,5730,5730,5730,5730,0
|
|
20241223,132600,46232050,5730,5730,5730,5730,0
|
|
20241223,132500,46232050,5730,5730,5730,5730,0
|
|
20241223,132400,46232050,5730,5730,5730,5730,0
|
|
20241223,132300,46232050,5730,5730,5730,5730,0
|
|
20241223,132200,46232050,5730,5730,5730,5730,0
|
|
20241223,132100,46232050,5730,5730,5730,5730,0
|
|
20241223,132000,46232050,5730,5730,5730,5730,0
|
|
20241223,131900,46232050,5730,5730,5730,5730,0
|
|
20241223,131800,46232050,5730,5730,5730,5730,0
|
|
20241223,131700,46232050,5730,5730,5730,5730,0
|
|
20241223,131600,46232050,5730,5730,5730,5730,93
|
|
20241223,131500,45699160,5720,5720,5720,5720,0
|
|
20241223,131400,45699160,5720,5720,5720,5720,0
|
|
20241223,131300,45699160,5720,5720,5720,5720,0
|
|
20241223,131200,45699160,5720,5720,5720,5720,0
|
|
20241223,131100,45699160,5720,5720,5720,5720,0
|
|
20241223,131000,45699160,5720,5720,5720,5720,0
|
|
20241223,130900,45699160,5720,5720,5720,5720,0
|
|
20241223,130800,45699160,5720,5720,5720,5720,0
|
|
20241223,130700,45699160,5720,5720,5720,5720,0
|
|
20241223,130600,45699160,5720,5720,5720,5720,0
|
|
20241223,130500,45699160,5720,5720,5720,5720,0
|
|
20241223,130400,45699160,5720,5720,5720,5720,0
|
|
20241223,130300,45699160,5720,5710,5720,5710,156
|
|
20241223,130200,44807030,5720,5720,5720,5720,0
|
|
20241223,130100,44807030,5720,5720,5720,5720,0
|
|
20241223,130000,44807030,5720,5720,5720,5720,0
|
|
20241223,125900,44807030,5720,5720,5720,5720,0
|
|
20241223,125800,44807030,5720,5720,5720,5720,0
|
|
20241223,125700,44807030,5720,5720,5720,5720,0
|
|
20241223,125600,44807030,5720,5720,5720,5720,0
|
|
20241223,125500,44807030,5720,5720,5720,5720,0
|
|
20241223,125400,44807030,5720,5710,5720,5710,35
|
|
20241223,125300,44607070,5720,5720,5720,5720,0
|
|
20241223,125200,44607070,5720,5720,5720,5720,0
|
|
20241223,125100,44607070,5720,5720,5720,5720,0
|
|
20241223,125000,44607070,5720,5720,5720,5720,1
|
|
20241223,124900,44601350,5710,5710,5710,5710,0
|
|
20241223,124800,44601350,5710,5710,5710,5710,0
|
|
20241223,124700,44601350,5710,5710,5710,5710,0
|
|
20241223,124600,44601350,5710,5710,5710,5710,0
|
|
20241223,124500,44601350,5710,5710,5710,5710,0
|
|
20241223,124400,44601350,5710,5710,5710,5710,0
|
|
20241223,124300,44601350,5710,5710,5710,5710,0
|
|
20241223,124200,44601350,5710,5710,5710,5710,0
|
|
20241223,124100,44601350,5710,5710,5710,5710,0
|
|
20241223,124000,44601350,5710,5710,5710,5710,0
|
|
20241223,123900,44601350,5710,5710,5710,5710,0
|
|
20241223,123800,44601350,5710,5710,5710,5710,0
|
|
20241223,123700,44601350,5710,5710,5710,5710,0
|
|
20241223,123600,44601350,5710,5710,5710,5710,0
|
|
20241223,123500,44601350,5710,5710,5710,5710,0
|
|
20241223,123400,44601350,5710,5710,5710,5710,0
|
|
20241223,123300,44601350,5710,5710,5710,5710,0
|
|
20241223,123200,44601350,5710,5710,5710,5710,0
|
|
20241223,123100,44601350,5710,5710,5710,5710,0
|
|
20241223,123000,44601350,5710,5710,5710,5710,0
|
|
20241223,122900,44601350,5710,5710,5710,5710,0
|
|
20241223,122800,44601350,5710,5710,5710,5710,0
|
|
20241223,122700,44601350,5710,5710,5710,5710,0
|
|
20241223,122600,44601350,5710,5710,5710,5710,0
|
|
20241223,122500,44601350,5710,5710,5710,5710,0
|
|
20241223,122400,44601350,5710,5710,5710,5710,0
|
|
20241223,122300,44601350,5710,5710,5710,5710,0
|
|
20241223,122200,44601350,5710,5710,5710,5710,0
|
|
20241223,122100,44601350,5710,5710,5710,5710,0
|
|
20241223,122000,44601350,5710,5710,5710,5710,0
|
|
20241223,121900,44601350,5710,5710,5710,5710,0
|
|
20241223,121800,44601350,5710,5710,5710,5710,1
|
|
20241223,121700,44595640,5720,5720,5720,5720,0
|
|
20241223,121600,44595640,5720,5720,5720,5720,0
|
|
20241223,121500,44595640,5720,5720,5720,5720,0
|
|
20241223,121400,44595640,5720,5720,5720,5720,4
|
|
20241223,121300,44572760,5720,5720,5720,5720,0
|
|
20241223,121200,44572760,5720,5720,5720,5720,5
|
|
20241223,121100,44544160,5720,5720,5720,5720,0
|
|
20241223,121000,44544160,5720,5720,5720,5720,0
|
|
20241223,120900,44544160,5720,5720,5720,5720,25
|
|
20241223,120800,44401160,5730,5730,5730,5730,10
|
|
20241223,120700,44343860,5710,5710,5710,5710,0
|
|
20241223,120600,44343860,5710,5710,5710,5710,0
|
|
20241223,120500,44343860,5710,5710,5710,5710,0
|
|
20241223,120400,44343860,5710,5710,5710,5710,0
|
|
20241223,120300,44343860,5710,5710,5710,5710,0
|
|
20241223,120200,44343860,5710,5710,5710,5710,0
|
|
20241223,120100,44343860,5710,5710,5710,5710,0
|
|
20241223,120000,44343860,5710,5710,5710,5710,0
|
|
20241223,115900,44343860,5710,5710,5710,5710,763
|
|
20241223,115800,39987130,5700,5700,5700,5700,0
|
|
20241223,115700,39987130,5700,5700,5700,5700,0
|
|
20241223,115600,39987130,5700,5700,5700,5700,0
|
|
20241223,115500,39987130,5700,5700,5700,5700,0
|
|
20241223,115400,39987130,5700,5700,5700,5700,0
|
|
20241223,115300,39987130,5700,5700,5700,5700,0
|
|
20241223,115200,39987130,5700,5700,5700,5700,0
|
|
20241223,115100,39987130,5700,5700,5700,5700,0
|
|
20241223,115000,39987130,5700,5700,5700,5700,0
|
|
20241223,114900,39987130,5700,5700,5700,5700,0
|
|
20241223,114800,39987130,5700,5700,5700,5700,0
|
|
20241223,114700,39987130,5700,5700,5700,5700,0
|
|
20241223,114600,39987130,5700,5700,5700,5700,0
|
|
20241223,114500,39987130,5700,5700,5700,5700,0
|
|
20241223,114400,39987130,5700,5700,5700,5700,0
|
|
20241223,114300,39987130,5700,5700,5700,5700,0
|
|
20241223,114200,39987130,5700,5700,5700,5700,0
|
|
20241223,114100,39987130,5700,5700,5700,5700,0
|
|
20241223,114000,39987130,5700,5700,5700,5700,0
|
|
20241223,113900,39987130,5700,5700,5700,5700,0
|
|
20241223,113800,39987130,5700,5700,5700,5700,0
|
|
20241223,113700,39987130,5700,5700,5700,5700,0
|
|
20241223,113600,39987130,5700,5700,5700,5700,0
|
|
20241223,113500,39987130,5700,5700,5700,5700,0
|
|
20241223,113400,39987130,5700,5700,5700,5700,0
|
|
20241223,113300,39987130,5700,5700,5700,5700,0
|
|
20241223,113200,39987130,5700,5700,5700,5700,0
|
|
20241223,113100,39987130,5700,5700,5700,5700,0
|
|
20241223,113000,39987130,5700,5700,5700,5700,0
|
|
20241223,112900,39987130,5700,5700,5700,5700,0
|
|
20241223,112800,39987130,5700,5700,5700,5700,0
|
|
20241223,112700,39987130,5700,5700,5700,5700,31
|
|
20241223,112600,39810430,5730,5730,5730,5730,0
|
|
20241223,112500,39810430,5730,5730,5730,5730,0
|
|
20241223,112400,39810430,5730,5730,5730,5730,0
|
|
20241223,112300,39810430,5730,5730,5730,5730,0
|
|
20241223,112200,39810430,5730,5730,5730,5730,40
|
|
20241223,112100,39581230,5730,5730,5730,5730,0
|
|
20241223,112000,39581230,5730,5730,5730,5730,0
|
|
20241223,111900,39581230,5730,5730,5730,5730,0
|
|
20241223,111800,39581230,5730,5730,5730,5730,0
|
|
20241223,111700,39581230,5730,5730,5730,5730,0
|
|
20241223,111600,39581230,5730,5730,5730,5730,0
|
|
20241223,111500,39581230,5730,5730,5730,5730,0
|
|
20241223,111400,39581230,5730,5730,5730,5730,0
|
|
20241223,111300,39581230,5730,5730,5730,5730,0
|
|
20241223,111200,39581230,5730,5700,5730,5700,2
|
|
20241223,111100,39569800,5700,5700,5700,5700,9
|
|
20241223,111000,39518500,5730,5730,5730,5730,0
|
|
20241223,110900,39518500,5730,5730,5730,5730,0
|
|
20241223,110800,39518500,5730,5730,5730,5730,0
|
|
20241223,110700,39518500,5730,5730,5730,5730,0
|
|
20241223,110600,39518500,5730,5730,5730,5730,0
|
|
20241223,110500,39518500,5730,5730,5730,5730,0
|
|
20241223,110400,39518500,5730,5730,5730,5730,0
|
|
20241223,110300,39518500,5730,5730,5730,5730,0
|
|
20241223,110200,39518500,5730,5730,5730,5730,0
|
|
20241223,110100,39518500,5730,5730,5730,5730,0
|
|
20241223,110000,39518500,5730,5730,5730,5730,1
|
|
20241223,105900,39512770,5700,5700,5700,5700,3
|
|
20241223,105800,39495670,5730,5730,5730,5730,0
|
|
20241223,105700,39495670,5730,5730,5730,5730,0
|
|
20241223,105600,39495670,5730,5730,5730,5730,0
|
|
20241223,105500,39495670,5730,5730,5730,5730,0
|
|
20241223,105400,39495670,5730,5730,5730,5730,0
|
|
20241223,105300,39495670,5730,5730,5730,5730,0
|
|
20241223,105200,39495670,5730,5730,5730,5730,0
|
|
20241223,105100,39495670,5730,5730,5730,5730,0
|
|
20241223,105000,39495670,5730,5730,5730,5730,0
|
|
20241223,104900,39495670,5730,5730,5730,5730,0
|
|
20241223,104800,39495670,5730,5730,5730,5730,1
|
|
20241223,104700,39489940,5700,5700,5700,5700,0
|
|
20241223,104600,39489940,5700,5700,5700,5700,0
|
|
20241223,104500,39489940,5700,5700,5700,5700,0
|
|
20241223,104400,39489940,5700,5700,5700,5700,25
|
|
20241223,104300,39347440,5730,5730,5730,5730,0
|
|
20241223,104200,39347440,5730,5730,5730,5730,0
|
|
20241223,104100,39347440,5730,5730,5730,5730,0
|
|
20241223,104000,39347440,5730,5730,5730,5730,0
|
|
20241223,103900,39347440,5730,5730,5730,5730,0
|
|
20241223,103800,39347440,5730,5730,5730,5730,0
|
|
20241223,103700,39347440,5730,5730,5730,5730,0
|
|
20241223,103600,39347440,5730,5720,5730,5720,2
|
|
20241223,103500,39335990,5720,5720,5720,5720,1
|
|
20241223,103400,39330270,5720,5720,5720,5720,0
|
|
20241223,103300,39330270,5720,5720,5730,5720,4
|
|
20241223,103200,39307380,5720,5720,5720,5720,0
|
|
20241223,103100,39307380,5720,5720,5720,5720,41
|
|
20241223,103000,39072860,5710,5710,5710,5710,0
|
|
20241223,102900,39072860,5710,5710,5710,5710,0
|
|
20241223,102800,39072860,5710,5710,5710,5710,0
|
|
20241223,102700,39072860,5710,5710,5710,5710,0
|
|
20241223,102600,39072860,5710,5710,5710,5710,0
|
|
20241223,102500,39072860,5710,5710,5710,5710,0
|
|
20241223,102400,39072860,5710,5710,5710,5710,0
|
|
20241223,102300,39072860,5710,5710,5710,5710,112
|
|
20241223,102200,38433340,5720,5720,5720,5720,15
|
|
20241223,102100,38347540,5700,5700,5700,5700,0
|
|
20241223,102000,38347540,5700,5700,5700,5700,0
|
|
20241223,101900,38347540,5700,5700,5700,5700,100
|
|
20241223,101800,37777540,5720,5720,5720,5720,0
|
|
20241223,101700,37777540,5720,5720,5720,5720,0
|
|
20241223,101600,37777540,5720,5720,5720,5720,1
|
|
20241223,101500,37771820,5710,5710,5710,5710,0
|
|
20241223,101400,37771820,5710,5710,5710,5710,80
|
|
20241223,101300,37315020,5710,5710,5710,5710,151
|
|
20241223,101200,36452810,5710,5710,5710,5710,0
|
|
20241223,101100,36452810,5710,5710,5710,5710,1
|
|
20241223,101000,36447100,5700,5700,5700,5700,0
|
|
20241223,100900,36447100,5700,5700,5700,5700,0
|
|
20241223,100800,36447100,5700,5700,5700,5700,0
|
|
20241223,100700,36447100,5700,5710,5710,5700,228
|
|
20241223,100600,35147490,5710,5710,5710,5710,0
|
|
20241223,100500,35147490,5710,5710,5710,5710,0
|
|
20241223,100400,35147490,5710,5710,5710,5710,0
|
|
20241223,100300,35147490,5710,5710,5710,5710,1
|
|
20241223,100200,35141780,5710,5710,5710,5710,0
|
|
20241223,100100,35141780,5710,5700,5710,5700,48
|
|
20241223,100000,34868170,5700,5700,5700,5700,1
|
|
20241223,095900,34862470,5710,5710,5710,5710,100
|
|
20241223,095800,34291470,5710,5710,5710,5710,50
|
|
20241223,095700,34005970,5710,5710,5710,5710,0
|
|
20241223,095600,34005970,5710,5710,5710,5710,0
|
|
20241223,095500,34005970,5710,5710,5710,5710,1
|
|
20241223,095400,34000260,5710,5710,5710,5710,0
|
|
20241223,095300,34000260,5710,5710,5710,5710,0
|
|
20241223,095200,34000260,5710,5710,5710,5710,63
|
|
20241223,095100,33640530,5700,5660,5700,5660,1635
|
|
20241223,095000,24329920,5660,5690,5690,5640,2110
|
|
20241223,094900,12413500,5690,5690,5690,5690,1
|
|
20241223,094800,12407810,5710,5710,5710,5710,13
|
|
20241223,094700,12333580,5710,5710,5720,5710,11
|
|
20241223,094600,12270710,5710,5710,5710,5710,0
|
|
20241223,094500,12270710,5710,5700,5710,5700,40
|
|
20241223,094400,12042660,5680,5680,5680,5670,1269
|
|
20241223,094300,4838930,5690,5690,5690,5690,100
|
|
20241223,094200,4269930,5690,5690,5690,5690,0
|
|
20241223,094100,4269930,5690,5690,5690,5690,62
|
|
20241223,094000,3917150,5690,5690,5690,5690,19
|
|
20241223,093900,3809040,5690,5690,5690,5690,22
|
|
20241223,093800,3683860,5690,5690,5690,5690,102
|
|
20241223,093700,3103480,5690,5700,5700,5690,68
|
|
20241223,093600,2715960,5710,5710,5710,5710,0
|
|
20241223,093500,2715960,5710,5710,5710,5710,0
|
|
20241223,093400,2715960,5710,5710,5710,5710,1
|
|
20241223,093300,2710250,5720,5720,5720,5720,100
|
|
20241223,093200,2138250,5730,5730,5730,5730,0
|
|
20241223,093100,2138250,5730,5730,5730,5730,0
|
|
20241223,093000,2138250,5730,5730,5730,5730,0
|
|
20241223,092900,2138250,5730,5730,5730,5730,0
|
|
20241223,092800,2138250,5730,5710,5730,5710,20
|
|
20241223,092700,2023840,5710,5710,5710,5710,0
|
|
20241223,092600,2023840,5710,5710,5710,5710,0
|
|
20241223,092500,2023840,5710,5710,5710,5710,0
|
|
20241223,092400,2023840,5710,5710,5710,5710,0
|
|
20241223,092300,2023840,5710,5710,5710,5710,0
|
|
20241223,092200,2023840,5710,5710,5710,5710,0
|
|
20241223,092100,2023840,5710,5710,5710,5710,0
|
|
20241223,092000,2023840,5710,5710,5710,5700,141
|
|
20241223,091900,1219360,5730,5730,5730,5730,0
|
|
20241223,091800,1219360,5730,5730,5730,5730,1
|
|
20241223,091700,1213630,5710,5710,5710,5710,20
|
|
20241223,091600,1099430,5720,5720,5720,5720,15
|
|
20241223,091500,1013630,5720,5720,5720,5720,5
|
|
20241223,091400,985030,5720,5720,5720,5720,84
|
|
20241223,091300,504550,5730,5730,5730,5730,0
|
|
20241223,091200,504550,5730,5730,5730,5730,0
|
|
20241223,091100,504550,5730,5730,5730,5730,4
|
|
20241223,091000,481630,5730,5730,5730,5730,2
|
|
20241223,090900,470170,5740,5730,5740,5730,58
|
|
20241223,090800,137730,5730,5730,5730,5730,2
|
|
20241223,090700,126270,5730,5730,5730,5730,0
|
|
20241223,090600,126270,5730,5730,5730,5730,0
|
|
20241223,090500,126270,5730,5730,5730,5730,0
|
|
20241223,090400,126270,5730,5730,5730,5730,0
|
|
20241223,090300,126270,5730,5730,5730,5730,0
|
|
20241223,090200,126270,5730,5730,5730,5730,1
|
|
20241223,090100,120540,5740,5740,5740,5740,0
|
|
20241223,090000,120540,5740,5740,5740,5740,21
|