621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,191800,173680930,5880,5880,5880,5880,373
|
|
20241226,191700,173680930,5880,5880,5880,5880,0
|
|
20241226,191600,173680930,5880,5880,5880,5880,0
|
|
20241226,191500,173680930,5880,5880,5880,5880,0
|
|
20241226,191400,173680930,5880,5880,5880,5880,0
|
|
20241226,191300,173680930,5880,5880,5880,5880,0
|
|
20241226,191200,173680930,5880,5880,5880,5880,0
|
|
20241226,191100,173680930,5880,5880,5880,5880,0
|
|
20241226,191000,173680930,5880,5880,5880,5880,0
|
|
20241226,190900,173680930,5880,5880,5880,5880,0
|
|
20241226,190800,173680930,5880,5880,5880,5880,0
|
|
20241226,190700,173680930,5880,5880,5880,5880,0
|
|
20241226,190600,173680930,5880,5880,5880,5880,0
|
|
20241226,190500,173680930,5880,5880,5880,5880,0
|
|
20241226,190400,173680930,5880,5880,5880,5880,0
|
|
20241226,190300,173680930,5880,5880,5880,5880,0
|
|
20241226,190200,173680930,5880,5880,5880,5880,0
|
|
20241226,190100,173680930,5880,5880,5880,5880,0
|
|
20241226,190000,173680930,5880,5880,5880,5880,0
|
|
20241226,185900,173680930,5880,5880,5880,5880,0
|
|
20241226,185800,173680930,5880,5880,5880,5880,0
|
|
20241226,185700,173680930,5880,5880,5880,5880,0
|
|
20241226,185600,173680930,5880,5880,5880,5880,0
|
|
20241226,185500,173680930,5880,5880,5880,5880,0
|
|
20241226,185400,173680930,5880,5880,5880,5880,0
|
|
20241226,185300,173680930,5880,5880,5880,5880,0
|
|
20241226,185200,173680930,5880,5880,5880,5880,0
|
|
20241226,185100,173680930,5880,5880,5880,5880,0
|
|
20241226,185000,173680930,5880,5880,5880,5880,0
|
|
20241226,184900,173680930,5880,5880,5880,5880,0
|
|
20241226,184800,173680930,5880,5880,5880,5880,373
|
|
20241226,184700,173680930,5880,5880,5880,5880,0
|
|
20241226,184600,173680930,5880,5880,5880,5880,0
|
|
20241226,184500,173680930,5880,5880,5880,5880,0
|
|
20241226,184400,173680930,5880,5880,5880,5880,0
|
|
20241226,184300,173680930,5880,5880,5880,5880,0
|
|
20241226,184200,173680930,5880,5880,5880,5880,0
|
|
20241226,184100,173680930,5880,5880,5880,5880,0
|
|
20241226,184000,173680930,5880,5880,5880,5880,0
|
|
20241226,183900,173680930,5880,5880,5880,5880,0
|
|
20241226,183800,173680930,5880,5880,5880,5880,0
|
|
20241226,183700,173680930,5880,5880,5880,5880,0
|
|
20241226,183600,173680930,5880,5880,5880,5880,0
|
|
20241226,183500,173680930,5880,5880,5880,5880,0
|
|
20241226,183400,173680930,5880,5880,5880,5880,0
|
|
20241226,183300,173680930,5880,5880,5880,5880,0
|
|
20241226,183200,173680930,5880,5880,5880,5880,0
|
|
20241226,183100,173680930,5880,5880,5880,5880,0
|
|
20241226,183000,173680930,5880,5880,5880,5880,0
|
|
20241226,182900,173680930,5880,5880,5880,5880,0
|
|
20241226,182800,173680930,5880,5880,5880,5880,0
|
|
20241226,182700,173680930,5880,5880,5880,5880,0
|
|
20241226,182600,173680930,5880,5880,5880,5880,0
|
|
20241226,182500,173680930,5880,5880,5880,5880,0
|
|
20241226,182400,173680930,5880,5880,5880,5880,0
|
|
20241226,182300,173680930,5880,5880,5880,5880,0
|
|
20241226,182200,173680930,5880,5880,5880,5880,0
|
|
20241226,182100,173680930,5880,5880,5880,5880,0
|
|
20241226,182000,173680930,5880,5880,5880,5880,0
|
|
20241226,181900,173680930,5880,5880,5880,5880,0
|
|
20241226,181800,173680930,5880,5880,5880,5880,373
|
|
20241226,181700,173680930,5880,5880,5880,5880,0
|
|
20241226,181600,173680930,5880,5880,5880,5880,0
|
|
20241226,181500,173680930,5880,5880,5880,5880,0
|
|
20241226,181400,173680930,5880,5880,5880,5880,0
|
|
20241226,181300,173680930,5880,5880,5880,5880,0
|
|
20241226,181200,173680930,5880,5880,5880,5880,0
|
|
20241226,181100,173680930,5880,5880,5880,5880,0
|
|
20241226,181000,173680930,5880,5880,5880,5880,0
|
|
20241226,180900,173680930,5880,5880,5880,5880,0
|
|
20241226,180800,173680930,5880,5880,5880,5880,0
|
|
20241226,180700,173680930,5880,5880,5880,5880,0
|
|
20241226,180600,173680930,5880,5880,5880,5880,0
|
|
20241226,180500,173680930,5880,5880,5880,5880,0
|
|
20241226,180400,173680930,5880,5880,5880,5880,0
|
|
20241226,180300,173680930,5880,5880,5880,5880,0
|
|
20241226,180200,173680930,5880,5880,5880,5880,0
|
|
20241226,180100,173680930,5880,5880,5880,5880,0
|
|
20241226,180000,173680930,5880,5880,5880,5880,0
|
|
20241226,175900,173680930,5880,5880,5880,5880,0
|
|
20241226,175800,173680930,5880,5880,5880,5880,0
|
|
20241226,175700,173680930,5880,5880,5880,5880,0
|
|
20241226,175600,173680930,5880,5880,5880,5880,0
|
|
20241226,175500,173680930,5880,5880,5880,5880,0
|
|
20241226,175400,173680930,5880,5880,5880,5880,0
|
|
20241226,175300,173680930,5880,5880,5880,5880,0
|
|
20241226,175200,173680930,5880,5880,5880,5880,0
|
|
20241226,175100,173680930,5880,5880,5880,5880,0
|
|
20241226,175000,173680930,5880,5880,5880,5880,0
|
|
20241226,174900,173680930,5880,5880,5880,5880,0
|
|
20241226,174800,173680930,5880,5880,5880,5880,373
|
|
20241226,174700,173680930,5880,5880,5880,5880,0
|
|
20241226,174600,173680930,5880,5880,5880,5880,0
|
|
20241226,174500,173680930,5880,5880,5880,5880,0
|
|
20241226,174400,173680930,5880,5880,5880,5880,0
|
|
20241226,174300,173680930,5880,5880,5880,5880,0
|
|
20241226,174200,173680930,5880,5880,5880,5880,0
|
|
20241226,174100,173680930,5880,5880,5880,5880,0
|
|
20241226,174000,173680930,5880,5880,5880,5880,0
|
|
20241226,173900,173680930,5880,5880,5880,5880,0
|
|
20241226,173800,173680930,5880,5880,5880,5880,0
|
|
20241226,173700,173680930,5880,5880,5880,5880,0
|
|
20241226,173600,173680930,5880,5880,5880,5880,0
|
|
20241226,173500,173680930,5880,5880,5880,5880,0
|
|
20241226,173400,173680930,5880,5880,5880,5880,0
|
|
20241226,173300,173680930,5880,5880,5880,5880,0
|
|
20241226,173200,173680930,5880,5880,5880,5880,0
|
|
20241226,173100,173680930,5880,5880,5880,5880,0
|
|
20241226,173000,173680930,5880,5880,5880,5880,0
|
|
20241226,172900,173680930,5880,5880,5880,5880,0
|
|
20241226,172800,173680930,5880,5880,5880,5880,0
|
|
20241226,172700,173680930,5880,5880,5880,5880,0
|
|
20241226,172600,173680930,5880,5880,5880,5880,0
|
|
20241226,172500,173680930,5880,5880,5880,5880,0
|
|
20241226,172400,173680930,5880,5880,5880,5880,0
|
|
20241226,172300,173680930,5880,5880,5880,5880,0
|
|
20241226,172200,173680930,5880,5880,5880,5880,0
|
|
20241226,172100,173680930,5880,5880,5880,5880,0
|
|
20241226,172000,173680930,5880,5880,5880,5880,0
|
|
20241226,171900,173680930,5880,5880,5880,5880,0
|
|
20241226,171800,173680930,5880,5880,5880,5880,373
|
|
20241226,171700,173680930,5880,5880,5880,5880,0
|
|
20241226,171600,173680930,5880,5880,5880,5880,0
|
|
20241226,171500,173680930,5880,5880,5880,5880,0
|
|
20241226,171400,173680930,5880,5880,5880,5880,0
|
|
20241226,171300,173680930,5880,5880,5880,5880,0
|
|
20241226,171200,173680930,5880,5880,5880,5880,0
|
|
20241226,171100,173680930,5880,5880,5880,5880,0
|
|
20241226,171000,173680930,5880,5880,5880,5880,0
|
|
20241226,170900,173680930,5880,5880,5880,5880,0
|
|
20241226,170800,173680930,5880,5880,5880,5880,0
|
|
20241226,170700,173680930,5880,5880,5880,5880,0
|
|
20241226,170600,173680930,5880,5880,5880,5880,0
|
|
20241226,170500,173680930,5880,5880,5880,5880,0
|
|
20241226,170400,173680930,5880,5880,5880,5880,0
|
|
20241226,170300,173680930,5880,5880,5880,5880,0
|
|
20241226,170200,173680930,5880,5880,5880,5880,0
|
|
20241226,170100,173680930,5880,5880,5880,5880,0
|
|
20241226,170000,173680930,5880,5880,5880,5880,0
|
|
20241226,165900,173680930,5880,5880,5880,5880,0
|
|
20241226,165800,173680930,5880,5880,5880,5880,0
|
|
20241226,165700,173680930,5880,5880,5880,5880,0
|
|
20241226,165600,173680930,5880,5880,5880,5880,0
|
|
20241226,165500,173680930,5880,5880,5880,5880,0
|
|
20241226,165400,173680930,5880,5880,5880,5880,0
|
|
20241226,165300,173680930,5880,5880,5880,5880,0
|
|
20241226,165200,173680930,5880,5880,5880,5880,0
|
|
20241226,165100,173680930,5880,5880,5880,5880,0
|
|
20241226,165000,173680930,5880,5880,5880,5880,0
|
|
20241226,164900,173680930,5880,5880,5880,5880,0
|
|
20241226,164800,173680930,5880,5880,5880,5880,373
|
|
20241226,164700,173680930,5880,5880,5880,5880,0
|
|
20241226,164600,173680930,5880,5880,5880,5880,0
|
|
20241226,164500,173680930,5880,5880,5880,5880,0
|
|
20241226,164400,173680930,5880,5880,5880,5880,0
|
|
20241226,164300,173680930,5880,5880,5880,5880,0
|
|
20241226,164200,173680930,5880,5880,5880,5880,0
|
|
20241226,164100,173680930,5880,5880,5880,5880,0
|
|
20241226,164000,173680930,5880,5880,5880,5880,0
|
|
20241226,163900,173680930,5880,5880,5880,5880,0
|
|
20241226,163800,173680930,5880,5880,5880,5880,0
|
|
20241226,163700,173680930,5880,5880,5880,5880,0
|
|
20241226,163600,173680930,5880,5880,5880,5880,0
|
|
20241226,163500,173680930,5880,5880,5880,5880,0
|
|
20241226,163400,173680930,5880,5880,5880,5880,0
|
|
20241226,163300,173680930,5880,5880,5880,5880,0
|
|
20241226,163200,173680930,5880,5880,5880,5880,0
|
|
20241226,163100,173680930,5880,5880,5880,5880,0
|
|
20241226,163000,173680930,5880,5880,5880,5880,0
|
|
20241226,162900,173680930,5880,5880,5880,5880,0
|
|
20241226,162800,173680930,5880,5880,5880,5880,0
|
|
20241226,162700,173680930,5880,5880,5880,5880,0
|
|
20241226,162600,173680930,5880,5880,5880,5880,0
|
|
20241226,162500,173680930,5880,5880,5880,5880,0
|
|
20241226,162400,173680930,5880,5880,5880,5880,0
|
|
20241226,162300,173680930,5880,5880,5880,5880,0
|
|
20241226,162200,173680930,5880,5880,5880,5880,0
|
|
20241226,162100,173680930,5880,5880,5880,5880,0
|
|
20241226,162000,173680930,5880,5880,5880,5880,0
|
|
20241226,161900,173680930,5880,5880,5880,5880,0
|
|
20241226,161800,173680930,5880,5880,5880,5880,373
|
|
20241226,161700,173680930,5880,5880,5880,5880,0
|
|
20241226,161600,173680930,5880,5880,5880,5880,0
|
|
20241226,161500,173680930,5880,5880,5880,5880,0
|
|
20241226,161400,173680930,5880,5880,5880,5880,0
|
|
20241226,161300,173680930,5880,5880,5880,5880,0
|
|
20241226,161200,173680930,5880,5880,5880,5880,0
|
|
20241226,161100,173680930,5880,5880,5880,5880,0
|
|
20241226,161000,173680930,5880,5880,5880,5880,0
|
|
20241226,160900,173680930,5880,5880,5880,5880,0
|
|
20241226,160800,173680930,5880,5880,5880,5880,0
|
|
20241226,160700,173680930,5880,5880,5880,5880,0
|
|
20241226,160600,173680930,5880,5880,5880,5880,0
|
|
20241226,160500,173680930,5880,5880,5880,5880,0
|
|
20241226,160400,173680930,5880,5880,5880,5880,0
|
|
20241226,160300,173680930,5880,5880,5880,5880,0
|
|
20241226,160200,173680930,5880,5880,5880,5880,0
|
|
20241226,160100,173680930,5880,5880,5880,5880,0
|
|
20241226,160000,173680930,5880,5880,5880,5880,0
|
|
20241226,155900,173680930,5880,5880,5880,5880,0
|
|
20241226,155800,173680930,5880,5880,5880,5880,0
|
|
20241226,155700,173680930,5880,5880,5880,5880,0
|
|
20241226,155600,173680930,5880,5880,5880,5880,0
|
|
20241226,155500,173680930,5880,5880,5880,5880,0
|
|
20241226,155400,173680930,5880,5880,5880,5880,0
|
|
20241226,155300,173680930,5880,5880,5880,5880,0
|
|
20241226,155200,173680930,5880,5880,5880,5880,0
|
|
20241226,155100,173680930,5880,5880,5880,5880,0
|
|
20241226,155000,173680930,5880,5880,5880,5880,0
|
|
20241226,154900,173680930,5880,5880,5880,5880,0
|
|
20241226,154800,173680930,5880,5880,5880,5880,373
|
|
20241226,154700,173680930,5880,5880,5880,5880,0
|
|
20241226,154600,173680930,5880,5880,5880,5880,0
|
|
20241226,154500,173680930,5880,5880,5880,5880,0
|
|
20241226,154400,173680930,5880,5880,5880,5880,0
|
|
20241226,154300,173680930,5880,5880,5880,5880,0
|
|
20241226,154200,173680930,5880,5880,5880,5880,0
|
|
20241226,154100,173680930,5880,5880,5880,5880,0
|
|
20241226,154000,173680930,5880,5880,5880,5880,0
|
|
20241226,153900,173680930,5880,5880,5880,5880,0
|
|
20241226,153800,173680930,5880,5880,5880,5880,0
|
|
20241226,153700,173680930,5880,5880,5880,5880,0
|
|
20241226,153600,173680930,5880,5880,5880,5880,0
|
|
20241226,153500,173680930,5880,5880,5880,5880,0
|
|
20241226,153400,173680930,5880,5880,5880,5880,0
|
|
20241226,153300,173680930,5880,5880,5880,5880,0
|
|
20241226,153200,173680930,5880,5880,5880,5880,0
|
|
20241226,153100,173680930,5880,5880,5880,5880,0
|
|
20241226,153000,173680930,5880,5880,5880,5880,373
|
|
20241226,152900,171487690,5880,5880,5880,5880,0
|
|
20241226,152800,171487690,5880,5880,5880,5880,0
|
|
20241226,152700,171487690,5880,5880,5880,5880,0
|
|
20241226,152600,171487690,5880,5880,5880,5880,0
|
|
20241226,152500,171487690,5880,5880,5880,5880,0
|
|
20241226,152400,171487690,5880,5880,5880,5880,0
|
|
20241226,152300,171487690,5880,5880,5880,5880,0
|
|
20241226,152200,171487690,5880,5880,5880,5880,0
|
|
20241226,152100,171487690,5880,5880,5880,5880,0
|
|
20241226,152000,171487690,5880,5880,5880,5880,0
|
|
20241226,151900,171487690,5880,5920,5920,5880,40
|
|
20241226,151800,171252450,5920,5880,5920,5880,150
|
|
20241226,151700,170369890,5920,5920,5920,5920,0
|
|
20241226,151600,170369890,5920,5920,5920,5920,0
|
|
20241226,151500,170369890,5920,5860,5920,5860,5
|
|
20241226,151400,170340430,5930,5930,5930,5930,0
|
|
20241226,151300,170340430,5930,5930,5930,5930,0
|
|
20241226,151200,170340430,5930,5930,5930,5930,0
|
|
20241226,151100,170340430,5930,5930,5930,5930,0
|
|
20241226,151000,170340430,5930,5930,5930,5930,0
|
|
20241226,150900,170340430,5930,5930,5930,5930,0
|
|
20241226,150800,170340430,5930,5930,5930,5930,0
|
|
20241226,150700,170340430,5930,5930,5930,5930,0
|
|
20241226,150600,170340430,5930,5930,5930,5930,0
|
|
20241226,150500,170340430,5930,5930,5930,5930,0
|
|
20241226,150400,170340430,5930,5930,5930,5930,0
|
|
20241226,150300,170340430,5930,5930,5930,5930,0
|
|
20241226,150200,170340430,5930,5930,5930,5930,0
|
|
20241226,150100,170340430,5930,5930,5930,5930,0
|
|
20241226,150000,170340430,5930,5930,5930,5930,0
|
|
20241226,145900,170340430,5930,5930,5930,5930,2
|
|
20241226,145800,170328570,5930,5930,5930,5930,1190
|
|
20241226,145700,163271870,5930,5930,5930,5930,0
|
|
20241226,145600,163271870,5930,5920,5930,5920,300
|
|
20241226,145500,161494640,5930,5930,5930,5930,0
|
|
20241226,145400,161494640,5930,5930,5930,5930,110
|
|
20241226,145300,160842340,5930,5930,5930,5930,0
|
|
20241226,145200,160842340,5930,5900,5930,5900,1000
|
|
20241226,145100,154917190,5900,5900,5900,5900,0
|
|
20241226,145000,154917190,5900,5860,5900,5860,404
|
|
20241226,144900,152534100,5840,5900,5900,5840,301
|
|
20241226,144800,150758260,5900,5850,5900,5850,1502
|
|
20241226,144700,141907560,5840,5830,5840,5830,273
|
|
20241226,144600,140313340,5810,5810,5810,5810,0
|
|
20241226,144500,140313340,5810,5810,5810,5810,0
|
|
20241226,144400,140313340,5810,5810,5810,5810,0
|
|
20241226,144300,140313340,5810,5810,5810,5810,0
|
|
20241226,144200,140313340,5810,5810,5810,5810,20
|
|
20241226,144100,140197140,5810,5810,5810,5810,20
|
|
20241226,144000,140080940,5800,5800,5800,5800,0
|
|
20241226,143900,140080940,5800,5800,5800,5800,0
|
|
20241226,143800,140080940,5800,5800,5800,5800,0
|
|
20241226,143700,140080940,5800,5800,5800,5800,0
|
|
20241226,143600,140080940,5800,5800,5800,5800,0
|
|
20241226,143500,140080940,5800,5800,5800,5800,0
|
|
20241226,143400,140080940,5800,5800,5800,5800,0
|
|
20241226,143300,140080940,5800,5820,5820,5800,600
|
|
20241226,143200,136596660,5840,5840,5840,5840,0
|
|
20241226,143100,136596660,5840,5840,5840,5840,0
|
|
20241226,143000,136596660,5840,5840,5840,5840,0
|
|
20241226,142900,136596660,5840,5840,5840,5840,0
|
|
20241226,142800,136596660,5840,5840,5840,5840,0
|
|
20241226,142700,136596660,5840,5840,5840,5840,0
|
|
20241226,142600,136596660,5840,5840,5840,5840,0
|
|
20241226,142500,136596660,5840,5840,5840,5840,0
|
|
20241226,142400,136596660,5840,5840,5840,5840,0
|
|
20241226,142300,136596660,5840,5840,5840,5840,0
|
|
20241226,142200,136596660,5840,5840,5840,5840,0
|
|
20241226,142100,136596660,5840,5840,5840,5840,0
|
|
20241226,142000,136596660,5840,5840,5840,5840,0
|
|
20241226,141900,136596660,5840,5840,5840,5840,0
|
|
20241226,141800,136596660,5840,5840,5840,5840,0
|
|
20241226,141700,136596660,5840,5840,5840,5840,0
|
|
20241226,141600,136596660,5840,5840,5840,5840,0
|
|
20241226,141500,136596660,5840,5840,5840,5840,0
|
|
20241226,141400,136596660,5840,5840,5840,5840,41
|
|
20241226,141300,136357220,5840,5840,5840,5840,518
|
|
20241226,141200,133332100,5840,5840,5840,5840,0
|
|
20241226,141100,133332100,5840,5840,5840,5840,0
|
|
20241226,141000,133332100,5840,5840,5840,5840,0
|
|
20241226,140900,133332100,5840,5840,5840,5840,25
|
|
20241226,140800,133186100,5840,5840,5840,5840,0
|
|
20241226,140700,133186100,5840,5840,5840,5840,2
|
|
20241226,140600,133174420,5840,5840,5840,5840,0
|
|
20241226,140500,133174420,5840,5840,5840,5840,0
|
|
20241226,140400,133174420,5840,5840,5840,5840,1622
|
|
20241226,140300,123701940,5820,5820,5820,5810,554
|
|
20241226,140200,120478200,5810,5810,5810,5810,0
|
|
20241226,140100,120478200,5810,5810,5810,5810,169
|
|
20241226,140000,119496310,5800,5810,5810,5800,200
|
|
20241226,135900,118336030,5830,5830,5830,5830,0
|
|
20241226,135800,118336030,5830,5830,5830,5830,0
|
|
20241226,135700,118336030,5830,5830,5830,5830,513
|
|
20241226,135600,115345240,5790,5820,5830,5790,3083
|
|
20241226,135500,97418980,5820,5910,5910,5800,10579
|
|
20241226,135400,35838420,5910,5910,5910,5910,0
|
|
20241226,135300,35838420,5910,5910,5910,5910,213
|
|
20241226,135200,34579590,5900,5900,5900,5900,0
|
|
20241226,135100,34579590,5900,5900,5900,5900,0
|
|
20241226,135000,34579590,5900,5900,5900,5900,0
|
|
20241226,134900,34579590,5900,5900,5900,5900,0
|
|
20241226,134800,34579590,5900,5900,5900,5900,0
|
|
20241226,134700,34579590,5900,5900,5900,5900,0
|
|
20241226,134600,34579590,5900,5900,5900,5900,0
|
|
20241226,134500,34579590,5900,5900,5900,5900,19
|
|
20241226,134400,34467490,5900,5900,5900,5900,0
|
|
20241226,134300,34467490,5900,5900,5900,5900,0
|
|
20241226,134200,34467490,5900,5900,5900,5900,0
|
|
20241226,134100,34467490,5900,5900,5900,5900,0
|
|
20241226,134000,34467490,5900,5900,5900,5900,0
|
|
20241226,133900,34467490,5900,5900,5900,5900,0
|
|
20241226,133800,34467490,5900,5900,5900,5900,438
|
|
20241226,133700,31883290,5910,5910,5910,5910,0
|
|
20241226,133600,31883290,5910,5910,5910,5910,0
|
|
20241226,133500,31883290,5910,5910,5910,5910,0
|
|
20241226,133400,31883290,5910,5910,5910,5910,0
|
|
20241226,133300,31883290,5910,5910,5910,5910,0
|
|
20241226,133200,31883290,5910,5910,5910,5910,0
|
|
20241226,133100,31883290,5910,5910,5910,5910,0
|
|
20241226,133000,31883290,5910,5910,5910,5910,0
|
|
20241226,132900,31883290,5910,5910,5910,5910,0
|
|
20241226,132800,31883290,5910,5910,5910,5910,0
|
|
20241226,132700,31883290,5910,5910,5910,5910,0
|
|
20241226,132600,31883290,5910,5910,5910,5910,0
|
|
20241226,132500,31883290,5910,5910,5910,5910,0
|
|
20241226,132400,31883290,5910,5910,5910,5910,4
|
|
20241226,132300,31859650,5900,5900,5900,5900,186
|
|
20241226,132200,30762250,5900,5900,5900,5900,0
|
|
20241226,132100,30762250,5900,5900,5900,5900,317
|
|
20241226,132000,28891950,5910,5910,5910,5910,8
|
|
20241226,131900,28844670,5880,5880,5880,5880,2
|
|
20241226,131800,28832910,5920,5920,5920,5920,0
|
|
20241226,131700,28832910,5920,5920,5920,5920,0
|
|
20241226,131600,28832910,5920,5920,5920,5920,0
|
|
20241226,131500,28832910,5920,5920,5920,5920,0
|
|
20241226,131400,28832910,5920,5920,5920,5920,4
|
|
20241226,131300,28809230,5920,5920,5920,5920,0
|
|
20241226,131200,28809230,5920,5920,5920,5920,0
|
|
20241226,131100,28809230,5920,5900,5920,5900,200
|
|
20241226,131000,27626200,5910,5910,5910,5910,0
|
|
20241226,130900,27626200,5910,5910,5910,5910,0
|
|
20241226,130800,27626200,5910,5910,5910,5910,0
|
|
20241226,130700,27626200,5910,5910,5910,5910,0
|
|
20241226,130600,27626200,5910,5910,5910,5910,0
|
|
20241226,130500,27626200,5910,5910,5910,5910,0
|
|
20241226,130400,27626200,5910,5910,5910,5910,0
|
|
20241226,130300,27626200,5910,5910,5910,5910,0
|
|
20241226,130200,27626200,5910,5910,5910,5910,0
|
|
20241226,130100,27626200,5910,5910,5910,5910,0
|
|
20241226,130000,27626200,5910,5910,5910,5910,0
|
|
20241226,125900,27626200,5910,5910,5910,5910,0
|
|
20241226,125800,27626200,5910,5910,5910,5910,0
|
|
20241226,125700,27626200,5910,5910,5910,5910,0
|
|
20241226,125600,27626200,5910,5910,5910,5910,0
|
|
20241226,125500,27626200,5910,5910,5910,5910,0
|
|
20241226,125400,27626200,5910,5910,5910,5910,0
|
|
20241226,125300,27626200,5910,5910,5910,5910,0
|
|
20241226,125200,27626200,5910,5910,5910,5910,0
|
|
20241226,125100,27626200,5910,5910,5910,5910,0
|
|
20241226,125000,27626200,5910,5910,5910,5910,0
|
|
20241226,124900,27626200,5910,5910,5910,5910,0
|
|
20241226,124800,27626200,5910,5910,5910,5910,0
|
|
20241226,124700,27626200,5910,5910,5910,5910,0
|
|
20241226,124600,27626200,5910,5910,5910,5910,0
|
|
20241226,124500,27626200,5910,5910,5910,5910,0
|
|
20241226,124400,27626200,5910,5910,5910,5910,0
|
|
20241226,124300,27626200,5910,5910,5910,5910,0
|
|
20241226,124200,27626200,5910,5910,5910,5910,0
|
|
20241226,124100,27626200,5910,5910,5910,5910,0
|
|
20241226,124000,27626200,5910,5910,5910,5910,0
|
|
20241226,123900,27626200,5910,5910,5910,5910,4
|
|
20241226,123800,27602560,5870,5870,5870,5870,0
|
|
20241226,123700,27602560,5870,5870,5870,5870,0
|
|
20241226,123600,27602560,5870,5870,5870,5870,0
|
|
20241226,123500,27602560,5870,5880,5880,5870,190
|
|
20241226,123400,26486190,5910,5910,5910,5910,0
|
|
20241226,123300,26486190,5910,5910,5910,5910,0
|
|
20241226,123200,26486190,5910,5910,5910,5910,2
|
|
20241226,123100,26474370,5920,5920,5920,5920,0
|
|
20241226,123000,26474370,5920,5920,5920,5920,0
|
|
20241226,122900,26474370,5920,5920,5920,5920,0
|
|
20241226,122800,26474370,5920,5920,5920,5920,0
|
|
20241226,122700,26474370,5920,5920,5920,5920,0
|
|
20241226,122600,26474370,5920,5920,5920,5920,0
|
|
20241226,122500,26474370,5920,5920,5920,5920,0
|
|
20241226,122400,26474370,5920,5920,5920,5920,0
|
|
20241226,122300,26474370,5920,5920,5920,5920,0
|
|
20241226,122200,26474370,5920,5920,5920,5920,0
|
|
20241226,122100,26474370,5920,5920,5920,5920,0
|
|
20241226,122000,26474370,5920,5920,5920,5920,0
|
|
20241226,121900,26474370,5920,5920,5920,5920,0
|
|
20241226,121800,26474370,5920,5920,5920,5920,0
|
|
20241226,121700,26474370,5920,5920,5920,5920,0
|
|
20241226,121600,26474370,5920,5920,5920,5920,0
|
|
20241226,121500,26474370,5920,5920,5920,5920,0
|
|
20241226,121400,26474370,5920,5920,5920,5920,0
|
|
20241226,121300,26474370,5920,5920,5920,5920,0
|
|
20241226,121200,26474370,5920,5920,5920,5920,0
|
|
20241226,121100,26474370,5920,5920,5920,5920,0
|
|
20241226,121000,26474370,5920,5920,5920,5920,0
|
|
20241226,120900,26474370,5920,5920,5920,5920,0
|
|
20241226,120800,26474370,5920,5920,5920,5920,0
|
|
20241226,120700,26474370,5920,5920,5920,5920,0
|
|
20241226,120600,26474370,5920,5920,5920,5920,0
|
|
20241226,120500,26474370,5920,5920,5920,5920,0
|
|
20241226,120400,26474370,5920,5920,5920,5920,0
|
|
20241226,120300,26474370,5920,5920,5920,5920,0
|
|
20241226,120200,26474370,5920,5920,5920,5920,0
|
|
20241226,120100,26474370,5920,5920,5920,5920,0
|
|
20241226,120000,26474370,5920,5920,5920,5920,0
|
|
20241226,115900,26474370,5920,5920,5920,5920,0
|
|
20241226,115800,26474370,5920,5920,5920,5920,0
|
|
20241226,115700,26474370,5920,5920,5920,5920,100
|
|
20241226,115600,25882370,5920,5920,5920,5920,0
|
|
20241226,115500,25882370,5920,5900,5920,5900,500
|
|
20241226,115400,22923730,5900,5900,5900,5900,100
|
|
20241226,115300,22333730,5880,5880,5880,5880,0
|
|
20241226,115200,22333730,5880,5880,5880,5880,4
|
|
20241226,115100,22310210,5900,5900,5900,5900,0
|
|
20241226,115000,22310210,5900,5900,5900,5900,0
|
|
20241226,114900,22310210,5900,5900,5900,5900,0
|
|
20241226,114800,22310210,5900,5900,5900,5900,0
|
|
20241226,114700,22310210,5900,5900,5900,5900,0
|
|
20241226,114600,22310210,5900,5900,5900,5900,0
|
|
20241226,114500,22310210,5900,5900,5900,5900,0
|
|
20241226,114400,22310210,5900,5900,5900,5900,0
|
|
20241226,114300,22310210,5900,5900,5900,5900,0
|
|
20241226,114200,22310210,5900,5900,5900,5900,0
|
|
20241226,114100,22310210,5900,5900,5900,5900,0
|
|
20241226,114000,22310210,5900,5900,5900,5900,0
|
|
20241226,113900,22310210,5900,5900,5900,5900,0
|
|
20241226,113800,22310210,5900,5900,5900,5900,0
|
|
20241226,113700,22310210,5900,5900,5900,5900,0
|
|
20241226,113600,22310210,5900,5900,5900,5900,0
|
|
20241226,113500,22310210,5900,5900,5900,5900,0
|
|
20241226,113400,22310210,5900,5900,5900,5900,0
|
|
20241226,113300,22310210,5900,5900,5900,5900,0
|
|
20241226,113200,22310210,5900,5900,5900,5900,0
|
|
20241226,113100,22310210,5900,5900,5900,5900,0
|
|
20241226,113000,22310210,5900,5900,5900,5900,167
|
|
20241226,112900,21324910,5900,5900,5900,5900,10
|
|
20241226,112800,21265910,5900,5900,5900,5900,0
|
|
20241226,112700,21265910,5900,5900,5900,5900,0
|
|
20241226,112600,21265910,5900,5900,5900,5900,0
|
|
20241226,112500,21265910,5900,5900,5900,5900,0
|
|
20241226,112400,21265910,5900,5900,5900,5900,0
|
|
20241226,112300,21265910,5900,5900,5900,5900,0
|
|
20241226,112200,21265910,5900,5900,5900,5900,43
|
|
20241226,112100,21012210,5900,5900,5900,5900,19
|
|
20241226,112000,20900110,5900,5900,5900,5900,0
|
|
20241226,111900,20900110,5900,5900,5900,5900,0
|
|
20241226,111800,20900110,5900,5900,5900,5900,0
|
|
20241226,111700,20900110,5900,5900,5900,5900,1
|
|
20241226,111600,20894210,5920,5920,5920,5920,0
|
|
20241226,111500,20894210,5920,5920,5920,5920,0
|
|
20241226,111400,20894210,5920,5920,5920,5920,0
|
|
20241226,111300,20894210,5920,5890,5920,5890,80
|
|
20241226,111200,20420700,5870,5870,5870,5870,97
|
|
20241226,111100,19851310,5890,5890,5890,5890,0
|
|
20241226,111000,19851310,5890,5890,5890,5890,0
|
|
20241226,110900,19851310,5890,5890,5890,5890,0
|
|
20241226,110800,19851310,5890,5890,5890,5890,0
|
|
20241226,110700,19851310,5890,5890,5890,5890,21
|
|
20241226,110600,19727620,5900,5900,5900,5900,0
|
|
20241226,110500,19727620,5900,5900,5900,5900,1
|
|
20241226,110400,19721720,5920,5920,5920,5920,0
|
|
20241226,110300,19721720,5920,5920,5920,5920,0
|
|
20241226,110200,19721720,5920,5920,5920,5920,0
|
|
20241226,110100,19721720,5920,5920,5920,5920,0
|
|
20241226,110000,19721720,5920,5920,5920,5920,0
|
|
20241226,105900,19721720,5920,5920,5920,5920,0
|
|
20241226,105800,19721720,5920,5920,5920,5920,0
|
|
20241226,105700,19721720,5920,5920,5920,5920,0
|
|
20241226,105600,19721720,5920,5920,5920,5920,0
|
|
20241226,105500,19721720,5920,5920,5920,5920,0
|
|
20241226,105400,19721720,5920,5920,5920,5920,0
|
|
20241226,105300,19721720,5920,5920,5920,5920,0
|
|
20241226,105200,19721720,5920,5920,5920,5920,0
|
|
20241226,105100,19721720,5920,5920,5920,5920,0
|
|
20241226,105000,19721720,5920,5920,5920,5920,0
|
|
20241226,104900,19721720,5920,5920,5920,5920,0
|
|
20241226,104800,19721720,5920,5920,5920,5920,0
|
|
20241226,104700,19721720,5920,5920,5920,5920,0
|
|
20241226,104600,19721720,5920,5910,5920,5910,200
|
|
20241226,104500,18538870,5920,5920,5920,5920,0
|
|
20241226,104400,18538870,5920,5920,5920,5920,0
|
|
20241226,104300,18538870,5920,5920,5920,5920,0
|
|
20241226,104200,18538870,5920,5920,5920,5920,0
|
|
20241226,104100,18538870,5920,5920,5920,5920,0
|
|
20241226,104000,18538870,5920,5920,5920,5920,0
|
|
20241226,103900,18538870,5920,5920,5920,5920,0
|
|
20241226,103800,18538870,5920,5920,5920,5920,0
|
|
20241226,103700,18538870,5920,5920,5920,5920,0
|
|
20241226,103600,18538870,5920,5920,5920,5920,0
|
|
20241226,103500,18538870,5920,5920,5920,5920,0
|
|
20241226,103400,18538870,5920,5920,5920,5920,0
|
|
20241226,103300,18538870,5920,5920,5920,5920,3
|
|
20241226,103200,18521110,5920,5920,5920,5920,0
|
|
20241226,103100,18521110,5920,5920,5920,5920,0
|
|
20241226,103000,18521110,5920,5920,5920,5920,0
|
|
20241226,102900,18521110,5920,5920,5920,5920,0
|
|
20241226,102800,18521110,5920,5920,5920,5920,0
|
|
20241226,102700,18521110,5920,5920,5920,5920,0
|
|
20241226,102600,18521110,5920,5910,5920,5910,110
|
|
20241226,102500,17870010,5910,5910,5910,5910,6
|
|
20241226,102400,17834550,5930,5930,5930,5930,0
|
|
20241226,102300,17834550,5930,5930,5930,5930,0
|
|
20241226,102200,17834550,5930,5930,5930,5930,0
|
|
20241226,102100,17834550,5930,5930,5930,5930,0
|
|
20241226,102000,17834550,5930,5930,5930,5930,0
|
|
20241226,101900,17834550,5930,5930,5930,5930,0
|
|
20241226,101800,17834550,5930,5930,5930,5930,0
|
|
20241226,101700,17834550,5930,5930,5930,5930,0
|
|
20241226,101600,17834550,5930,5930,5930,5930,0
|
|
20241226,101500,17834550,5930,5930,5930,5930,0
|
|
20241226,101400,17834550,5930,5930,5930,5930,10
|
|
20241226,101300,17775250,5930,5930,5930,5930,0
|
|
20241226,101200,17775250,5930,5920,5930,5920,100
|
|
20241226,101100,17182550,5930,5930,5930,5930,0
|
|
20241226,101000,17182550,5930,5930,5930,5930,0
|
|
20241226,100900,17182550,5930,5920,5930,5920,80
|
|
20241226,100800,16708850,5920,5920,5920,5920,1
|
|
20241226,100700,16702930,5910,5910,5910,5910,0
|
|
20241226,100600,16702930,5910,5910,5910,5910,1
|
|
20241226,100500,16697020,5900,5900,5900,5900,1
|
|
20241226,100400,16691120,5890,5890,5890,5890,0
|
|
20241226,100300,16691120,5890,5890,5890,5890,121
|
|
20241226,100200,15978430,5890,5890,5890,5890,103
|
|
20241226,100100,15371760,5890,5890,5890,5890,1
|
|
20241226,100000,15365870,5890,5890,5890,5890,1
|
|
20241226,095900,15359980,5890,5890,5890,5890,2
|
|
20241226,095800,15348200,5890,5890,5890,5890,34
|
|
20241226,095700,15147940,5900,5900,5900,5900,2
|
|
20241226,095600,15136140,5900,5900,5900,5900,1208
|
|
20241226,095500,8008940,5900,5900,5900,5900,0
|
|
20241226,095400,8008940,5900,5910,5910,5900,189
|
|
20241226,095300,6893820,5900,5900,5900,5900,120
|
|
20241226,095200,6185820,5900,5900,5900,5900,0
|
|
20241226,095100,6185820,5900,5910,5910,5900,150
|
|
20241226,095000,5300130,5910,5910,5910,5910,0
|
|
20241226,094900,5300130,5910,5910,5910,5910,10
|
|
20241226,094800,5241030,5910,5910,5910,5910,0
|
|
20241226,094700,5241030,5910,5910,5910,5910,5
|
|
20241226,094600,5211480,5910,5900,5910,5900,166
|
|
20241226,094500,4230970,5900,5900,5900,5900,0
|
|
20241226,094400,4230970,5900,5900,5900,5900,11
|
|
20241226,094300,4166070,5900,5900,5900,5900,1
|
|
20241226,094200,4160170,5900,5900,5900,5900,0
|
|
20241226,094100,4160170,5900,5900,5900,5900,0
|
|
20241226,094000,4160170,5900,5900,5900,5900,0
|
|
20241226,093900,4160170,5900,5900,5900,5900,0
|
|
20241226,093800,4160170,5900,5900,5900,5900,0
|
|
20241226,093700,4160170,5900,5900,5900,5900,0
|
|
20241226,093600,4160170,5900,5900,5900,5900,5
|
|
20241226,093500,4130670,5910,5910,5910,5910,0
|
|
20241226,093400,4130670,5910,5900,5910,5900,25
|
|
20241226,093300,3983070,5890,5890,5890,5890,11
|
|
20241226,093200,3918280,5890,5890,5890,5890,0
|
|
20241226,093100,3918280,5890,5890,5890,5890,3
|
|
20241226,093000,3900610,5890,5890,5890,5890,0
|
|
20241226,092900,3900610,5890,5890,5890,5890,1
|
|
20241226,092800,3894720,5880,5880,5880,5880,0
|
|
20241226,092700,3894720,5880,5880,5880,5880,0
|
|
20241226,092600,3894720,5880,5880,5880,5880,0
|
|
20241226,092500,3894720,5880,5880,5880,5880,0
|
|
20241226,092400,3894720,5880,5880,5880,5880,0
|
|
20241226,092300,3894720,5880,5880,5880,5880,0
|
|
20241226,092200,3894720,5880,5880,5880,5880,0
|
|
20241226,092100,3894720,5880,5880,5880,5880,0
|
|
20241226,092000,3894720,5880,5880,5880,5880,0
|
|
20241226,091900,3894720,5880,5880,5880,5880,0
|
|
20241226,091800,3894720,5880,5880,5880,5880,0
|
|
20241226,091700,3894720,5880,5880,5880,5880,5
|
|
20241226,091600,3865320,5880,5880,5880,5880,0
|
|
20241226,091500,3865320,5880,5890,5890,5880,11
|
|
20241226,091400,3800580,5890,5890,5890,5890,1
|
|
20241226,091300,3794690,5900,5900,5900,5900,132
|
|
20241226,091200,3015890,5900,5900,5900,5900,0
|
|
20241226,091100,3015890,5900,5900,5910,5900,86
|
|
20241226,091000,2508390,5910,5910,5910,5910,102
|
|
20241226,090900,1905570,5910,5920,5920,5910,201
|
|
20241226,090800,716320,5920,5920,5920,5920,0
|
|
20241226,090700,716320,5920,5920,5920,5920,0
|
|
20241226,090600,716320,5920,5920,5920,5920,0
|
|
20241226,090500,716320,5920,5920,5920,5920,0
|
|
20241226,090400,716320,5920,5920,5920,5920,0
|
|
20241226,090300,716320,5920,5920,5920,5920,0
|
|
20241226,090200,716320,5920,5920,5920,5920,0
|
|
20241226,090100,716320,5920,5920,5920,5920,0
|
|
20241226,090000,716320,5920,5920,5920,5920,121
|