621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,191800,32494410,5780,5780,5780,5780,61
|
|
20250103,191700,32494410,5780,5780,5780,5780,0
|
|
20250103,191600,32494410,5780,5780,5780,5780,0
|
|
20250103,191500,32494410,5780,5780,5780,5780,0
|
|
20250103,191400,32494410,5780,5780,5780,5780,0
|
|
20250103,191300,32494410,5780,5780,5780,5780,0
|
|
20250103,191200,32494410,5780,5780,5780,5780,0
|
|
20250103,191100,32494410,5780,5780,5780,5780,0
|
|
20250103,191000,32494410,5780,5780,5780,5780,0
|
|
20250103,190900,32494410,5780,5780,5780,5780,0
|
|
20250103,190800,32494410,5780,5780,5780,5780,0
|
|
20250103,190700,32494410,5780,5780,5780,5780,0
|
|
20250103,190600,32494410,5780,5780,5780,5780,0
|
|
20250103,190500,32494410,5780,5780,5780,5780,0
|
|
20250103,190400,32494410,5780,5780,5780,5780,0
|
|
20250103,190300,32494410,5780,5780,5780,5780,0
|
|
20250103,190200,32494410,5780,5780,5780,5780,0
|
|
20250103,190100,32494410,5780,5780,5780,5780,0
|
|
20250103,190000,32494410,5780,5780,5780,5780,0
|
|
20250103,185900,32494410,5780,5780,5780,5780,0
|
|
20250103,185800,32494410,5780,5780,5780,5780,0
|
|
20250103,185700,32494410,5780,5780,5780,5780,0
|
|
20250103,185600,32494410,5780,5780,5780,5780,0
|
|
20250103,185500,32494410,5780,5780,5780,5780,0
|
|
20250103,185400,32494410,5780,5780,5780,5780,0
|
|
20250103,185300,32494410,5780,5780,5780,5780,0
|
|
20250103,185200,32494410,5780,5780,5780,5780,0
|
|
20250103,185100,32494410,5780,5780,5780,5780,0
|
|
20250103,185000,32494410,5780,5780,5780,5780,0
|
|
20250103,184900,32494410,5780,5780,5780,5780,0
|
|
20250103,184800,32494410,5780,5780,5780,5780,61
|
|
20250103,184700,32494410,5780,5780,5780,5780,0
|
|
20250103,184600,32494410,5780,5780,5780,5780,0
|
|
20250103,184500,32494410,5780,5780,5780,5780,0
|
|
20250103,184400,32494410,5780,5780,5780,5780,0
|
|
20250103,184300,32494410,5780,5780,5780,5780,0
|
|
20250103,184200,32494410,5780,5780,5780,5780,0
|
|
20250103,184100,32494410,5780,5780,5780,5780,0
|
|
20250103,184000,32494410,5780,5780,5780,5780,0
|
|
20250103,183900,32494410,5780,5780,5780,5780,0
|
|
20250103,183800,32494410,5780,5780,5780,5780,0
|
|
20250103,183700,32494410,5780,5780,5780,5780,0
|
|
20250103,183600,32494410,5780,5780,5780,5780,0
|
|
20250103,183500,32494410,5780,5780,5780,5780,0
|
|
20250103,183400,32494410,5780,5780,5780,5780,0
|
|
20250103,183300,32494410,5780,5780,5780,5780,0
|
|
20250103,183200,32494410,5780,5780,5780,5780,0
|
|
20250103,183100,32494410,5780,5780,5780,5780,0
|
|
20250103,183000,32494410,5780,5780,5780,5780,0
|
|
20250103,182900,32494410,5780,5780,5780,5780,0
|
|
20250103,182800,32494410,5780,5780,5780,5780,0
|
|
20250103,182700,32494410,5780,5780,5780,5780,0
|
|
20250103,182600,32494410,5780,5780,5780,5780,0
|
|
20250103,182500,32494410,5780,5780,5780,5780,0
|
|
20250103,182400,32494410,5780,5780,5780,5780,0
|
|
20250103,182300,32494410,5780,5780,5780,5780,0
|
|
20250103,182200,32494410,5780,5780,5780,5780,0
|
|
20250103,182100,32494410,5780,5780,5780,5780,0
|
|
20250103,182000,32494410,5780,5780,5780,5780,0
|
|
20250103,181900,32494410,5780,5780,5780,5780,0
|
|
20250103,181800,32494410,5780,5780,5780,5780,61
|
|
20250103,181700,32494410,5780,5780,5780,5780,0
|
|
20250103,181600,32494410,5780,5780,5780,5780,0
|
|
20250103,181500,32494410,5780,5780,5780,5780,0
|
|
20250103,181400,32494410,5780,5780,5780,5780,0
|
|
20250103,181300,32494410,5780,5780,5780,5780,0
|
|
20250103,181200,32494410,5780,5780,5780,5780,0
|
|
20250103,181100,32494410,5780,5780,5780,5780,0
|
|
20250103,181000,32494410,5780,5780,5780,5780,0
|
|
20250103,180900,32494410,5780,5780,5780,5780,0
|
|
20250103,180800,32494410,5780,5780,5780,5780,0
|
|
20250103,180700,32494410,5780,5780,5780,5780,0
|
|
20250103,180600,32494410,5780,5780,5780,5780,0
|
|
20250103,180500,32494410,5780,5780,5780,5780,0
|
|
20250103,180400,32494410,5780,5780,5780,5780,0
|
|
20250103,180300,32494410,5780,5780,5780,5780,0
|
|
20250103,180200,32494410,5780,5780,5780,5780,0
|
|
20250103,180100,32494410,5780,5780,5780,5780,0
|
|
20250103,180000,32494410,5780,5780,5780,5780,0
|
|
20250103,175900,32494410,5780,5780,5780,5780,0
|
|
20250103,175800,32494410,5780,5780,5780,5780,0
|
|
20250103,175700,32494410,5780,5780,5780,5780,0
|
|
20250103,175600,32494410,5780,5780,5780,5780,0
|
|
20250103,175500,32494410,5780,5780,5780,5780,0
|
|
20250103,175400,32494410,5780,5780,5780,5780,0
|
|
20250103,175300,32494410,5780,5780,5780,5780,0
|
|
20250103,175200,32494410,5780,5780,5780,5780,0
|
|
20250103,175100,32494410,5780,5780,5780,5780,0
|
|
20250103,175000,32494410,5780,5780,5780,5780,0
|
|
20250103,174900,32494410,5780,5780,5780,5780,0
|
|
20250103,174800,32494410,5780,5780,5780,5780,61
|
|
20250103,174700,32494410,5780,5780,5780,5780,0
|
|
20250103,174600,32494410,5780,5780,5780,5780,0
|
|
20250103,174500,32494410,5780,5780,5780,5780,0
|
|
20250103,174400,32494410,5780,5780,5780,5780,0
|
|
20250103,174300,32494410,5780,5780,5780,5780,0
|
|
20250103,174200,32494410,5780,5780,5780,5780,0
|
|
20250103,174100,32494410,5780,5780,5780,5780,0
|
|
20250103,174000,32494410,5780,5780,5780,5780,0
|
|
20250103,173900,32494410,5780,5780,5780,5780,0
|
|
20250103,173800,32494410,5780,5780,5780,5780,0
|
|
20250103,173700,32494410,5780,5780,5780,5780,0
|
|
20250103,173600,32494410,5780,5780,5780,5780,0
|
|
20250103,173500,32494410,5780,5780,5780,5780,0
|
|
20250103,173400,32494410,5780,5780,5780,5780,0
|
|
20250103,173300,32494410,5780,5780,5780,5780,0
|
|
20250103,173200,32494410,5780,5780,5780,5780,0
|
|
20250103,173100,32494410,5780,5780,5780,5780,0
|
|
20250103,173000,32494410,5780,5780,5780,5780,0
|
|
20250103,172900,32494410,5780,5780,5780,5780,0
|
|
20250103,172800,32494410,5780,5780,5780,5780,0
|
|
20250103,172700,32494410,5780,5780,5780,5780,0
|
|
20250103,172600,32494410,5780,5780,5780,5780,0
|
|
20250103,172500,32494410,5780,5780,5780,5780,0
|
|
20250103,172400,32494410,5780,5780,5780,5780,0
|
|
20250103,172300,32494410,5780,5780,5780,5780,0
|
|
20250103,172200,32494410,5780,5780,5780,5780,0
|
|
20250103,172100,32494410,5780,5780,5780,5780,0
|
|
20250103,172000,32494410,5780,5780,5780,5780,0
|
|
20250103,171900,32494410,5780,5780,5780,5780,0
|
|
20250103,171800,32494410,5780,5780,5780,5780,61
|
|
20250103,171700,32494410,5780,5780,5780,5780,0
|
|
20250103,171600,32494410,5780,5780,5780,5780,0
|
|
20250103,171500,32494410,5780,5780,5780,5780,0
|
|
20250103,171400,32494410,5780,5780,5780,5780,0
|
|
20250103,171300,32494410,5780,5780,5780,5780,0
|
|
20250103,171200,32494410,5780,5780,5780,5780,0
|
|
20250103,171100,32494410,5780,5780,5780,5780,0
|
|
20250103,171000,32494410,5780,5780,5780,5780,0
|
|
20250103,170900,32494410,5780,5780,5780,5780,0
|
|
20250103,170800,32494410,5780,5780,5780,5780,0
|
|
20250103,170700,32494410,5780,5780,5780,5780,0
|
|
20250103,170600,32494410,5780,5780,5780,5780,0
|
|
20250103,170500,32494410,5780,5780,5780,5780,0
|
|
20250103,170400,32494410,5780,5780,5780,5780,0
|
|
20250103,170300,32494410,5780,5780,5780,5780,0
|
|
20250103,170200,32494410,5780,5780,5780,5780,0
|
|
20250103,170100,32494410,5780,5780,5780,5780,0
|
|
20250103,170000,32494410,5780,5780,5780,5780,0
|
|
20250103,165900,32494410,5780,5780,5780,5780,0
|
|
20250103,165800,32494410,5780,5780,5780,5780,0
|
|
20250103,165700,32494410,5780,5780,5780,5780,0
|
|
20250103,165600,32494410,5780,5780,5780,5780,0
|
|
20250103,165500,32494410,5780,5780,5780,5780,0
|
|
20250103,165400,32494410,5780,5780,5780,5780,0
|
|
20250103,165300,32494410,5780,5780,5780,5780,0
|
|
20250103,165200,32494410,5780,5780,5780,5780,0
|
|
20250103,165100,32494410,5780,5780,5780,5780,0
|
|
20250103,165000,32494410,5780,5780,5780,5780,0
|
|
20250103,164900,32494410,5780,5780,5780,5780,0
|
|
20250103,164800,32494410,5780,5780,5780,5780,61
|
|
20250103,164700,32494410,5780,5780,5780,5780,0
|
|
20250103,164600,32494410,5780,5780,5780,5780,0
|
|
20250103,164500,32494410,5780,5780,5780,5780,0
|
|
20250103,164400,32494410,5780,5780,5780,5780,0
|
|
20250103,164300,32494410,5780,5780,5780,5780,0
|
|
20250103,164200,32494410,5780,5780,5780,5780,0
|
|
20250103,164100,32494410,5780,5780,5780,5780,0
|
|
20250103,164000,32494410,5780,5780,5780,5780,0
|
|
20250103,163900,32494410,5780,5780,5780,5780,0
|
|
20250103,163800,32494410,5780,5780,5780,5780,0
|
|
20250103,163700,32494410,5780,5780,5780,5780,0
|
|
20250103,163600,32494410,5780,5780,5780,5780,0
|
|
20250103,163500,32494410,5780,5780,5780,5780,0
|
|
20250103,163400,32494410,5780,5780,5780,5780,0
|
|
20250103,163300,32494410,5780,5780,5780,5780,0
|
|
20250103,163200,32494410,5780,5780,5780,5780,0
|
|
20250103,163100,32494410,5780,5780,5780,5780,0
|
|
20250103,163000,32494410,5780,5780,5780,5780,0
|
|
20250103,162900,32494410,5780,5780,5780,5780,0
|
|
20250103,162800,32494410,5780,5780,5780,5780,0
|
|
20250103,162700,32494410,5780,5780,5780,5780,0
|
|
20250103,162600,32494410,5780,5780,5780,5780,0
|
|
20250103,162500,32494410,5780,5780,5780,5780,0
|
|
20250103,162400,32494410,5780,5780,5780,5780,0
|
|
20250103,162300,32494410,5780,5780,5780,5780,0
|
|
20250103,162200,32494410,5780,5780,5780,5780,0
|
|
20250103,162100,32494410,5780,5780,5780,5780,0
|
|
20250103,162000,32494410,5780,5780,5780,5780,0
|
|
20250103,161900,32494410,5780,5780,5780,5780,0
|
|
20250103,161800,32494410,5780,5780,5780,5780,61
|
|
20250103,161700,32494410,5780,5780,5780,5780,0
|
|
20250103,161600,32494410,5780,5780,5780,5780,0
|
|
20250103,161500,32494410,5780,5780,5780,5780,0
|
|
20250103,161400,32494410,5780,5780,5780,5780,0
|
|
20250103,161300,32494410,5780,5780,5780,5780,0
|
|
20250103,161200,32494410,5780,5780,5780,5780,0
|
|
20250103,161100,32494410,5780,5780,5780,5780,0
|
|
20250103,161000,32494410,5780,5780,5780,5780,0
|
|
20250103,160900,32494410,5780,5780,5780,5780,0
|
|
20250103,160800,32494410,5780,5780,5780,5780,0
|
|
20250103,160700,32494410,5780,5780,5780,5780,0
|
|
20250103,160600,32494410,5780,5780,5780,5780,0
|
|
20250103,160500,32494410,5780,5780,5780,5780,0
|
|
20250103,160400,32494410,5780,5780,5780,5780,0
|
|
20250103,160300,32494410,5780,5780,5780,5780,0
|
|
20250103,160200,32494410,5780,5780,5780,5780,0
|
|
20250103,160100,32494410,5780,5780,5780,5780,0
|
|
20250103,160000,32494410,5780,5780,5780,5780,0
|
|
20250103,155900,32494410,5780,5780,5780,5780,0
|
|
20250103,155800,32494410,5780,5780,5780,5780,0
|
|
20250103,155700,32494410,5780,5780,5780,5780,0
|
|
20250103,155600,32494410,5780,5780,5780,5780,0
|
|
20250103,155500,32494410,5780,5780,5780,5780,0
|
|
20250103,155400,32494410,5780,5780,5780,5780,0
|
|
20250103,155300,32494410,5780,5780,5780,5780,0
|
|
20250103,155200,32494410,5780,5780,5780,5780,0
|
|
20250103,155100,32494410,5780,5780,5780,5780,0
|
|
20250103,155000,32494410,5780,5780,5780,5780,0
|
|
20250103,154900,32494410,5780,5780,5780,5780,0
|
|
20250103,154800,32494410,5780,5780,5780,5780,61
|
|
20250103,154700,32494410,5780,5780,5780,5780,0
|
|
20250103,154600,32494410,5780,5780,5780,5780,0
|
|
20250103,154500,32494410,5780,5780,5780,5780,0
|
|
20250103,154400,32494410,5780,5780,5780,5780,0
|
|
20250103,154300,32494410,5780,5780,5780,5780,0
|
|
20250103,154200,32494410,5780,5780,5780,5780,0
|
|
20250103,154100,32494410,5780,5780,5780,5780,0
|
|
20250103,154000,32494410,5780,5780,5780,5780,0
|
|
20250103,153900,32494410,5780,5780,5780,5780,0
|
|
20250103,153800,32494410,5780,5780,5780,5780,0
|
|
20250103,153700,32494410,5780,5780,5780,5780,0
|
|
20250103,153600,32494410,5780,5780,5780,5780,0
|
|
20250103,153500,32494410,5780,5780,5780,5780,0
|
|
20250103,153400,32494410,5780,5780,5780,5780,0
|
|
20250103,153300,32494410,5780,5780,5780,5780,0
|
|
20250103,153200,32494410,5780,5780,5780,5780,0
|
|
20250103,153100,32494410,5780,5780,5780,5780,0
|
|
20250103,153000,32494410,5780,5780,5780,5780,61
|
|
20250103,152900,32141830,5760,5760,5760,5760,0
|
|
20250103,152800,32141830,5760,5760,5760,5760,0
|
|
20250103,152700,32141830,5760,5760,5760,5760,0
|
|
20250103,152600,32141830,5760,5760,5760,5760,0
|
|
20250103,152500,32141830,5760,5760,5760,5760,0
|
|
20250103,152400,32141830,5760,5760,5760,5760,0
|
|
20250103,152300,32141830,5760,5760,5760,5760,0
|
|
20250103,152200,32141830,5760,5760,5760,5760,0
|
|
20250103,152100,32141830,5760,5760,5760,5760,0
|
|
20250103,152000,32141830,5760,5760,5760,5760,0
|
|
20250103,151900,32141830,5760,5760,5760,5760,0
|
|
20250103,151800,32141830,5760,5760,5760,5760,0
|
|
20250103,151700,32141830,5760,5760,5760,5760,0
|
|
20250103,151600,32141830,5760,5760,5760,5760,0
|
|
20250103,151500,32141830,5760,5760,5760,5760,0
|
|
20250103,151400,32141830,5760,5760,5760,5760,0
|
|
20250103,151300,32141830,5760,5770,5770,5760,8
|
|
20250103,151200,32095720,5770,5770,5770,5770,0
|
|
20250103,151100,32095720,5770,5770,5770,5770,0
|
|
20250103,151000,32095720,5770,5770,5770,5770,0
|
|
20250103,150900,32095720,5770,5770,5770,5770,0
|
|
20250103,150800,32095720,5770,5770,5770,5770,0
|
|
20250103,150700,32095720,5770,5770,5770,5770,0
|
|
20250103,150600,32095720,5770,5770,5770,5770,0
|
|
20250103,150500,32095720,5770,5770,5770,5770,0
|
|
20250103,150400,32095720,5770,5770,5770,5770,0
|
|
20250103,150300,32095720,5770,5770,5770,5770,0
|
|
20250103,150200,32095720,5770,5770,5770,5770,0
|
|
20250103,150100,32095720,5770,5770,5770,5770,0
|
|
20250103,150000,32095720,5770,5770,5770,5770,0
|
|
20250103,145900,32095720,5770,5770,5770,5770,0
|
|
20250103,145800,32095720,5770,5770,5770,5770,0
|
|
20250103,145700,32095720,5770,5770,5770,5770,0
|
|
20250103,145600,32095720,5770,5770,5770,5770,0
|
|
20250103,145500,32095720,5770,5770,5770,5770,0
|
|
20250103,145400,32095720,5770,5770,5770,5770,0
|
|
20250103,145300,32095720,5770,5770,5770,5770,0
|
|
20250103,145200,32095720,5770,5770,5770,5770,0
|
|
20250103,145100,32095720,5770,5770,5770,5770,0
|
|
20250103,145000,32095720,5770,5770,5770,5770,0
|
|
20250103,144900,32095720,5770,5770,5770,5770,0
|
|
20250103,144800,32095720,5770,5770,5770,5770,0
|
|
20250103,144700,32095720,5770,5770,5770,5770,1
|
|
20250103,144600,32089950,5770,5770,5770,5770,0
|
|
20250103,144500,32089950,5770,5770,5770,5770,0
|
|
20250103,144400,32089950,5770,5770,5770,5770,0
|
|
20250103,144300,32089950,5770,5770,5770,5770,0
|
|
20250103,144200,32089950,5770,5770,5770,5770,1
|
|
20250103,144100,32084180,5770,5770,5770,5770,5
|
|
20250103,144000,32055330,5770,5770,5770,5770,0
|
|
20250103,143900,32055330,5770,5760,5770,5760,10
|
|
20250103,143800,31997640,5770,5770,5770,5770,0
|
|
20250103,143700,31997640,5770,5770,5770,5770,0
|
|
20250103,143600,31997640,5770,5770,5770,5770,0
|
|
20250103,143500,31997640,5770,5770,5770,5770,0
|
|
20250103,143400,31997640,5770,5770,5770,5770,0
|
|
20250103,143300,31997640,5770,5770,5770,5770,0
|
|
20250103,143200,31997640,5770,5770,5770,5770,9
|
|
20250103,143100,31945710,5770,5770,5770,5770,0
|
|
20250103,143000,31945710,5770,5770,5770,5770,2
|
|
20250103,142900,31934170,5770,5770,5770,5770,0
|
|
20250103,142800,31934170,5770,5770,5770,5770,0
|
|
20250103,142700,31934170,5770,5770,5770,5770,0
|
|
20250103,142600,31934170,5770,5760,5770,5760,280
|
|
20250103,142500,30318750,5760,5760,5760,5760,0
|
|
20250103,142400,30318750,5760,5760,5760,5760,0
|
|
20250103,142300,30318750,5760,5760,5760,5760,0
|
|
20250103,142200,30318750,5760,5760,5760,5760,0
|
|
20250103,142100,30318750,5760,5760,5760,5760,0
|
|
20250103,142000,30318750,5760,5760,5760,5760,0
|
|
20250103,141900,30318750,5760,5760,5760,5760,0
|
|
20250103,141800,30318750,5760,5760,5760,5760,0
|
|
20250103,141700,30318750,5760,5760,5760,5760,0
|
|
20250103,141600,30318750,5760,5760,5760,5760,0
|
|
20250103,141500,30318750,5760,5760,5760,5760,0
|
|
20250103,141400,30318750,5760,5760,5760,5760,1
|
|
20250103,141300,30312990,5760,5760,5760,5760,0
|
|
20250103,141200,30312990,5760,5760,5760,5760,0
|
|
20250103,141100,30312990,5760,5760,5760,5760,0
|
|
20250103,141000,30312990,5760,5760,5760,5760,0
|
|
20250103,140900,30312990,5760,5760,5760,5760,0
|
|
20250103,140800,30312990,5760,5760,5760,5760,0
|
|
20250103,140700,30312990,5760,5760,5760,5760,0
|
|
20250103,140600,30312990,5760,5760,5760,5760,0
|
|
20250103,140500,30312990,5760,5760,5760,5760,0
|
|
20250103,140400,30312990,5760,5760,5760,5760,0
|
|
20250103,140300,30312990,5760,5760,5760,5760,0
|
|
20250103,140200,30312990,5760,5760,5760,5760,0
|
|
20250103,140100,30312990,5760,5760,5760,5760,0
|
|
20250103,140000,30312990,5760,5760,5760,5760,0
|
|
20250103,135900,30312990,5760,5760,5760,5760,0
|
|
20250103,135800,30312990,5760,5760,5760,5760,0
|
|
20250103,135700,30312990,5760,5760,5760,5760,0
|
|
20250103,135600,30312990,5760,5760,5760,5760,0
|
|
20250103,135500,30312990,5760,5760,5760,5760,0
|
|
20250103,135400,30312990,5760,5760,5760,5760,0
|
|
20250103,135300,30312990,5760,5760,5760,5760,0
|
|
20250103,135200,30312990,5760,5760,5760,5760,0
|
|
20250103,135100,30312990,5760,5760,5760,5760,0
|
|
20250103,135000,30312990,5760,5760,5760,5760,0
|
|
20250103,134900,30312990,5760,5760,5760,5760,0
|
|
20250103,134800,30312990,5760,5760,5760,5760,0
|
|
20250103,134700,30312990,5760,5760,5760,5760,0
|
|
20250103,134600,30312990,5760,5750,5760,5750,2
|
|
20250103,134500,30301480,5750,5750,5750,5750,0
|
|
20250103,134400,30301480,5750,5750,5750,5750,0
|
|
20250103,134300,30301480,5750,5750,5750,5750,0
|
|
20250103,134200,30301480,5750,5750,5750,5750,0
|
|
20250103,134100,30301480,5750,5750,5750,5750,0
|
|
20250103,134000,30301480,5750,5750,5750,5750,1
|
|
20250103,133900,30295730,5750,5750,5750,5750,5
|
|
20250103,133800,30266980,5760,5760,5760,5760,0
|
|
20250103,133700,30266980,5760,5760,5760,5760,0
|
|
20250103,133600,30266980,5760,5760,5760,5760,0
|
|
20250103,133500,30266980,5760,5760,5760,5760,0
|
|
20250103,133400,30266980,5760,5760,5760,5760,0
|
|
20250103,133300,30266980,5760,5760,5760,5760,0
|
|
20250103,133200,30266980,5760,5760,5760,5760,0
|
|
20250103,133100,30266980,5760,5760,5760,5760,0
|
|
20250103,133000,30266980,5760,5760,5760,5760,0
|
|
20250103,132900,30266980,5760,5760,5760,5760,0
|
|
20250103,132800,30266980,5760,5760,5760,5760,0
|
|
20250103,132700,30266980,5760,5760,5760,5760,0
|
|
20250103,132600,30266980,5760,5760,5760,5760,18
|
|
20250103,132500,30163300,5760,5760,5760,5760,5
|
|
20250103,132400,30134500,5750,5750,5750,5750,0
|
|
20250103,132300,30134500,5750,5750,5750,5750,40
|
|
20250103,132200,29904500,5750,5750,5750,5750,0
|
|
20250103,132100,29904500,5750,5750,5750,5750,0
|
|
20250103,132000,29904500,5750,5750,5750,5750,10
|
|
20250103,131900,29847000,5740,5740,5740,5740,0
|
|
20250103,131800,29847000,5740,5740,5740,5740,2
|
|
20250103,131700,29835520,5740,5740,5740,5740,0
|
|
20250103,131600,29835520,5740,5740,5740,5740,0
|
|
20250103,131500,29835520,5740,5740,5740,5740,0
|
|
20250103,131400,29835520,5740,5740,5740,5740,0
|
|
20250103,131300,29835520,5740,5740,5740,5740,0
|
|
20250103,131200,29835520,5740,5740,5740,5740,0
|
|
20250103,131100,29835520,5740,5740,5740,5740,0
|
|
20250103,131000,29835520,5740,5740,5740,5740,50
|
|
20250103,130900,29548520,5730,5730,5730,5730,0
|
|
20250103,130800,29548520,5730,5730,5730,5730,0
|
|
20250103,130700,29548520,5730,5730,5730,5730,0
|
|
20250103,130600,29548520,5730,5730,5730,5730,0
|
|
20250103,130500,29548520,5730,5730,5730,5730,0
|
|
20250103,130400,29548520,5730,5730,5730,5730,100
|
|
20250103,130300,28975520,5740,5740,5740,5740,0
|
|
20250103,130200,28975520,5740,5740,5740,5740,132
|
|
20250103,130100,28217840,5740,5740,5740,5740,0
|
|
20250103,130000,28217840,5740,5740,5740,5740,0
|
|
20250103,125900,28217840,5740,5740,5740,5740,400
|
|
20250103,125800,25921840,5760,5740,5760,5740,351
|
|
20250103,125700,23907080,5740,5740,5740,5740,0
|
|
20250103,125600,23907080,5740,5740,5740,5740,0
|
|
20250103,125500,23907080,5740,5740,5740,5740,0
|
|
20250103,125400,23907080,5740,5740,5740,5740,0
|
|
20250103,125300,23907080,5740,5740,5740,5740,0
|
|
20250103,125200,23907080,5740,5740,5740,5740,0
|
|
20250103,125100,23907080,5740,5740,5740,5740,0
|
|
20250103,125000,23907080,5740,5740,5740,5740,0
|
|
20250103,124900,23907080,5740,5740,5740,5740,0
|
|
20250103,124800,23907080,5740,5740,5740,5740,0
|
|
20250103,124700,23907080,5740,5740,5740,5740,0
|
|
20250103,124600,23907080,5740,5740,5740,5740,0
|
|
20250103,124500,23907080,5740,5740,5740,5740,0
|
|
20250103,124400,23907080,5740,5740,5740,5740,0
|
|
20250103,124300,23907080,5740,5740,5740,5740,56
|
|
20250103,124200,23585640,5740,5740,5740,5740,0
|
|
20250103,124100,23585640,5740,5740,5740,5740,0
|
|
20250103,124000,23585640,5740,5740,5740,5740,0
|
|
20250103,123900,23585640,5740,5740,5740,5740,0
|
|
20250103,123800,23585640,5740,5750,5750,5740,386
|
|
20250103,123700,21366530,5750,5750,5750,5750,0
|
|
20250103,123600,21366530,5750,5750,5750,5750,0
|
|
20250103,123500,21366530,5750,5750,5750,5750,0
|
|
20250103,123400,21366530,5750,5750,5750,5750,0
|
|
20250103,123300,21366530,5750,5750,5750,5750,0
|
|
20250103,123200,21366530,5750,5750,5750,5750,0
|
|
20250103,123100,21366530,5750,5750,5750,5750,0
|
|
20250103,123000,21366530,5750,5750,5750,5750,0
|
|
20250103,122900,21366530,5750,5750,5750,5750,0
|
|
20250103,122800,21366530,5750,5750,5750,5750,0
|
|
20250103,122700,21366530,5750,5750,5750,5750,0
|
|
20250103,122600,21366530,5750,5750,5750,5750,0
|
|
20250103,122500,21366530,5750,5750,5750,5750,0
|
|
20250103,122400,21366530,5750,5750,5750,5750,0
|
|
20250103,122300,21366530,5750,5750,5750,5750,0
|
|
20250103,122200,21366530,5750,5750,5750,5750,0
|
|
20250103,122100,21366530,5750,5750,5750,5750,0
|
|
20250103,122000,21366530,5750,5750,5750,5750,0
|
|
20250103,121900,21366530,5750,5750,5750,5750,1
|
|
20250103,121800,21360780,5740,5740,5740,5740,0
|
|
20250103,121700,21360780,5740,5740,5740,5740,0
|
|
20250103,121600,21360780,5740,5740,5740,5740,0
|
|
20250103,121500,21360780,5740,5740,5740,5740,0
|
|
20250103,121400,21360780,5740,5740,5740,5740,0
|
|
20250103,121300,21360780,5740,5740,5740,5740,0
|
|
20250103,121200,21360780,5740,5740,5740,5740,1
|
|
20250103,121100,21355040,5760,5760,5760,5760,0
|
|
20250103,121000,21355040,5760,5760,5760,5760,0
|
|
20250103,120900,21355040,5760,5760,5760,5760,0
|
|
20250103,120800,21355040,5760,5760,5760,5760,0
|
|
20250103,120700,21355040,5760,5760,5760,5760,0
|
|
20250103,120600,21355040,5760,5760,5760,5760,0
|
|
20250103,120500,21355040,5760,5760,5760,5760,0
|
|
20250103,120400,21355040,5760,5760,5760,5760,0
|
|
20250103,120300,21355040,5760,5760,5760,5760,0
|
|
20250103,120200,21355040,5760,5760,5760,5760,0
|
|
20250103,120100,21355040,5760,5760,5760,5760,0
|
|
20250103,120000,21355040,5760,5760,5760,5760,0
|
|
20250103,115900,21355040,5760,5760,5760,5760,0
|
|
20250103,115800,21355040,5760,5760,5760,5760,0
|
|
20250103,115700,21355040,5760,5760,5760,5760,0
|
|
20250103,115600,21355040,5760,5760,5760,5760,0
|
|
20250103,115500,21355040,5760,5760,5760,5760,0
|
|
20250103,115400,21355040,5760,5760,5760,5760,0
|
|
20250103,115300,21355040,5760,5760,5760,5760,0
|
|
20250103,115200,21355040,5760,5760,5760,5760,0
|
|
20250103,115100,21355040,5760,5760,5760,5760,0
|
|
20250103,115000,21355040,5760,5760,5760,5760,0
|
|
20250103,114900,21355040,5760,5760,5760,5760,1
|
|
20250103,114800,21349280,5760,5760,5760,5760,0
|
|
20250103,114700,21349280,5760,5760,5760,5760,0
|
|
20250103,114600,21349280,5760,5760,5760,5760,0
|
|
20250103,114500,21349280,5760,5760,5760,5760,0
|
|
20250103,114400,21349280,5760,5760,5760,5760,1
|
|
20250103,114300,21343520,5760,5760,5760,5760,0
|
|
20250103,114200,21343520,5760,5760,5760,5760,0
|
|
20250103,114100,21343520,5760,5760,5760,5760,7
|
|
20250103,114000,21303200,5740,5740,5740,5740,0
|
|
20250103,113900,21303200,5740,5740,5740,5740,0
|
|
20250103,113800,21303200,5740,5740,5740,5740,0
|
|
20250103,113700,21303200,5740,5740,5740,5740,0
|
|
20250103,113600,21303200,5740,5740,5740,5740,0
|
|
20250103,113500,21303200,5740,5740,5740,5740,0
|
|
20250103,113400,21303200,5740,5740,5740,5740,0
|
|
20250103,113300,21303200,5740,5740,5740,5740,0
|
|
20250103,113200,21303200,5740,5740,5740,5740,0
|
|
20250103,113100,21303200,5740,5740,5740,5740,48
|
|
20250103,113000,21027680,5770,5770,5770,5770,0
|
|
20250103,112900,21027680,5770,5770,5770,5770,0
|
|
20250103,112800,21027680,5770,5770,5770,5770,0
|
|
20250103,112700,21027680,5770,5770,5770,5770,0
|
|
20250103,112600,21027680,5770,5770,5770,5770,0
|
|
20250103,112500,21027680,5770,5770,5770,5770,0
|
|
20250103,112400,21027680,5770,5770,5770,5770,0
|
|
20250103,112300,21027680,5770,5770,5770,5770,0
|
|
20250103,112200,21027680,5770,5770,5770,5770,0
|
|
20250103,112100,21027680,5770,5770,5770,5770,0
|
|
20250103,112000,21027680,5770,5770,5770,5770,0
|
|
20250103,111900,21027680,5770,5770,5770,5770,0
|
|
20250103,111800,21027680,5770,5770,5770,5770,0
|
|
20250103,111700,21027680,5770,5770,5770,5770,0
|
|
20250103,111600,21027680,5770,5770,5770,5770,0
|
|
20250103,111500,21027680,5770,5770,5770,5770,0
|
|
20250103,111400,21027680,5770,5770,5770,5770,0
|
|
20250103,111300,21027680,5770,5770,5770,5770,0
|
|
20250103,111200,21027680,5770,5770,5770,5770,0
|
|
20250103,111100,21027680,5770,5770,5770,5770,0
|
|
20250103,111000,21027680,5770,5770,5770,5770,0
|
|
20250103,110900,21027680,5770,5770,5770,5770,0
|
|
20250103,110800,21027680,5770,5770,5770,5770,0
|
|
20250103,110700,21027680,5770,5770,5770,5770,0
|
|
20250103,110600,21027680,5770,5770,5770,5770,0
|
|
20250103,110500,21027680,5770,5770,5770,5770,0
|
|
20250103,110400,21027680,5770,5770,5770,5770,0
|
|
20250103,110300,21027680,5770,5770,5770,5770,0
|
|
20250103,110200,21027680,5770,5770,5770,5770,0
|
|
20250103,110100,21027680,5770,5770,5770,5770,6
|
|
20250103,110000,20993060,5780,5780,5780,5780,0
|
|
20250103,105900,20993060,5780,5780,5780,5780,0
|
|
20250103,105800,20993060,5780,5780,5780,5780,0
|
|
20250103,105700,20993060,5780,5780,5780,5780,0
|
|
20250103,105600,20993060,5780,5760,5780,5760,200
|
|
20250103,105500,19837720,5760,5730,5760,5730,179
|
|
20250103,105400,18809110,5730,5730,5730,5730,0
|
|
20250103,105300,18809110,5730,5730,5730,5730,0
|
|
20250103,105200,18809110,5730,5730,5730,5730,0
|
|
20250103,105100,18809110,5730,5730,5730,5730,1
|
|
20250103,105000,18803380,5720,5720,5720,5720,0
|
|
20250103,104900,18803380,5720,5720,5720,5720,0
|
|
20250103,104800,18803380,5720,5720,5720,5720,0
|
|
20250103,104700,18803380,5720,5720,5720,5720,0
|
|
20250103,104600,18803380,5720,5720,5720,5720,0
|
|
20250103,104500,18803380,5720,5720,5720,5720,0
|
|
20250103,104400,18803380,5720,5720,5720,5720,0
|
|
20250103,104300,18803380,5720,5720,5720,5720,0
|
|
20250103,104200,18803380,5720,5720,5720,5720,0
|
|
20250103,104100,18803380,5720,5720,5720,5720,0
|
|
20250103,104000,18803380,5720,5720,5720,5720,0
|
|
20250103,103900,18803380,5720,5720,5720,5720,0
|
|
20250103,103800,18803380,5720,5720,5720,5720,0
|
|
20250103,103700,18803380,5720,5720,5720,5720,0
|
|
20250103,103600,18803380,5720,5720,5720,5720,0
|
|
20250103,103500,18803380,5720,5720,5720,5720,0
|
|
20250103,103400,18803380,5720,5720,5720,5720,0
|
|
20250103,103300,18803380,5720,5720,5720,5720,0
|
|
20250103,103200,18803380,5720,5720,5720,5720,0
|
|
20250103,103100,18803380,5720,5720,5720,5720,83
|
|
20250103,103000,18328620,5720,5720,5720,5720,0
|
|
20250103,102900,18328620,5720,5720,5720,5720,0
|
|
20250103,102800,18328620,5720,5720,5720,5720,0
|
|
20250103,102700,18328620,5720,5720,5720,5720,0
|
|
20250103,102600,18328620,5720,5730,5730,5720,26
|
|
20250103,102500,18179840,5730,5730,5730,5730,4
|
|
20250103,102400,18156920,5730,5730,5730,5730,0
|
|
20250103,102300,18156920,5730,5730,5730,5730,0
|
|
20250103,102200,18156920,5730,5730,5730,5730,0
|
|
20250103,102100,18156920,5730,5730,5730,5730,0
|
|
20250103,102000,18156920,5730,5730,5730,5730,10
|
|
20250103,101900,18099620,5730,5730,5730,5730,35
|
|
20250103,101800,17899070,5740,5740,5740,5740,2
|
|
20250103,101700,17887590,5740,5740,5740,5740,0
|
|
20250103,101600,17887590,5740,5740,5740,5740,0
|
|
20250103,101500,17887590,5740,5740,5740,5740,2
|
|
20250103,101400,17876110,5740,5740,5740,5740,8
|
|
20250103,101300,17830190,5740,5740,5740,5740,0
|
|
20250103,101200,17830190,5740,5740,5740,5740,60
|
|
20250103,101100,17485790,5740,5740,5740,5740,0
|
|
20250103,101000,17485790,5740,5740,5740,5740,3
|
|
20250103,100900,17468570,5740,5740,5740,5740,0
|
|
20250103,100800,17468570,5740,5730,5740,5730,797
|
|
20250103,100700,12896130,5730,5730,5730,5730,0
|
|
20250103,100600,12896130,5730,5730,5730,5730,0
|
|
20250103,100500,12896130,5730,5730,5730,5730,0
|
|
20250103,100400,12896130,5730,5730,5730,5730,1
|
|
20250103,100300,12890400,5730,5730,5730,5730,0
|
|
20250103,100200,12890400,5730,5730,5730,5730,1
|
|
20250103,100100,12884670,5730,5730,5730,5730,0
|
|
20250103,100000,12884670,5730,5720,5730,5720,40
|
|
20250103,095900,12655690,5700,5700,5700,5700,0
|
|
20250103,095800,12655690,5700,5700,5700,5700,0
|
|
20250103,095700,12655690,5700,5700,5700,5700,0
|
|
20250103,095600,12655690,5700,5700,5700,5700,0
|
|
20250103,095500,12655690,5700,5700,5700,5700,0
|
|
20250103,095400,12655690,5700,5700,5700,5700,1
|
|
20250103,095300,12649990,5720,5720,5720,5720,0
|
|
20250103,095200,12649990,5720,5720,5720,5720,0
|
|
20250103,095100,12649990,5720,5720,5720,5720,0
|
|
20250103,095000,12649990,5720,5720,5720,5720,0
|
|
20250103,094900,12649990,5720,5720,5720,5720,0
|
|
20250103,094800,12649990,5720,5720,5720,5720,0
|
|
20250103,094700,12649990,5720,5720,5720,5720,0
|
|
20250103,094600,12649990,5720,5720,5720,5720,0
|
|
20250103,094500,12649990,5720,5720,5720,5720,2
|
|
20250103,094400,12638550,5720,5720,5720,5720,300
|
|
20250103,094300,10922550,5720,5720,5720,5720,10
|
|
20250103,094200,10865350,5720,5720,5720,5720,1
|
|
20250103,094100,10859630,5720,5720,5720,5720,0
|
|
20250103,094000,10859630,5720,5720,5720,5720,0
|
|
20250103,093900,10859630,5720,5720,5720,5720,0
|
|
20250103,093800,10859630,5720,5720,5720,5720,0
|
|
20250103,093700,10859630,5720,5720,5720,5720,0
|
|
20250103,093600,10859630,5720,5720,5720,5720,0
|
|
20250103,093500,10859630,5720,5720,5720,5720,0
|
|
20250103,093400,10859630,5720,5720,5720,5720,0
|
|
20250103,093300,10859630,5720,5720,5720,5720,0
|
|
20250103,093200,10859630,5720,5720,5720,5720,0
|
|
20250103,093100,10859630,5720,5720,5720,5720,0
|
|
20250103,093000,10859630,5720,5720,5720,5720,4
|
|
20250103,092900,10836750,5720,5720,5720,5720,0
|
|
20250103,092800,10836750,5720,5720,5720,5720,0
|
|
20250103,092700,10836750,5720,5700,5720,5700,51
|
|
20250103,092600,10546030,5670,5680,5680,5670,860
|
|
20250103,092500,5667400,5710,5710,5710,5710,0
|
|
20250103,092400,5667400,5710,5710,5710,5710,0
|
|
20250103,092300,5667400,5710,5710,5710,5710,200
|
|
20250103,092200,4525400,5710,5710,5710,5710,0
|
|
20250103,092100,4525400,5710,5710,5710,5710,0
|
|
20250103,092000,4525400,5710,5710,5710,5710,3
|
|
20250103,091900,4508270,5710,5710,5710,5710,500
|
|
20250103,091800,1653270,5710,5710,5710,5710,0
|
|
20250103,091700,1653270,5710,5710,5710,5710,1
|
|
20250103,091600,1647560,5710,5700,5710,5700,32
|
|
20250103,091500,1465150,5700,5700,5700,5700,2
|
|
20250103,091400,1453750,5690,5690,5690,5690,91
|
|
20250103,091300,935960,5690,5690,5690,5690,10
|
|
20250103,091200,879060,5700,5700,5700,5700,9
|
|
20250103,091100,827760,5700,5700,5700,5700,0
|
|
20250103,091000,827760,5700,5700,5700,5700,0
|
|
20250103,090900,827760,5700,5700,5700,5700,0
|
|
20250103,090800,827760,5700,5700,5700,5700,10
|
|
20250103,090700,770760,5700,5700,5700,5700,0
|
|
20250103,090600,770760,5700,5700,5700,5700,0
|
|
20250103,090500,770760,5700,5700,5700,5700,9
|
|
20250103,090400,719460,5710,5710,5710,5710,102
|
|
20250103,090300,137040,5710,5710,5710,5710,0
|
|
20250103,090200,137040,5710,5710,5710,5710,0
|
|
20250103,090100,137040,5710,5710,5710,5710,0
|
|
20250103,090000,137040,5710,5710,5710,5710,24
|