621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,191800,69683610,5980,5980,5980,5980,735
|
|
20250110,191700,69683610,5980,5980,5980,5980,0
|
|
20250110,191600,69683610,5980,5980,5980,5980,0
|
|
20250110,191500,69683610,5980,5980,5980,5980,0
|
|
20250110,191400,69683610,5980,5980,5980,5980,0
|
|
20250110,191300,69683610,5980,5980,5980,5980,0
|
|
20250110,191200,69683610,5980,5980,5980,5980,0
|
|
20250110,191100,69683610,5980,5980,5980,5980,0
|
|
20250110,191000,69683610,5980,5980,5980,5980,0
|
|
20250110,190900,69683610,5980,5980,5980,5980,0
|
|
20250110,190800,69683610,5980,5980,5980,5980,0
|
|
20250110,190700,69683610,5980,5980,5980,5980,0
|
|
20250110,190600,69683610,5980,5980,5980,5980,0
|
|
20250110,190500,69683610,5980,5980,5980,5980,0
|
|
20250110,190400,69683610,5980,5980,5980,5980,0
|
|
20250110,190300,69683610,5980,5980,5980,5980,0
|
|
20250110,190200,69683610,5980,5980,5980,5980,0
|
|
20250110,190100,69683610,5980,5980,5980,5980,0
|
|
20250110,190000,69683610,5980,5980,5980,5980,0
|
|
20250110,185900,69683610,5980,5980,5980,5980,0
|
|
20250110,185800,69683610,5980,5980,5980,5980,0
|
|
20250110,185700,69683610,5980,5980,5980,5980,0
|
|
20250110,185600,69683610,5980,5980,5980,5980,0
|
|
20250110,185500,69683610,5980,5980,5980,5980,0
|
|
20250110,185400,69683610,5980,5980,5980,5980,0
|
|
20250110,185300,69683610,5980,5980,5980,5980,0
|
|
20250110,185200,69683610,5980,5980,5980,5980,0
|
|
20250110,185100,69683610,5980,5980,5980,5980,0
|
|
20250110,185000,69683610,5980,5980,5980,5980,0
|
|
20250110,184900,69683610,5980,5980,5980,5980,0
|
|
20250110,184800,69683610,5980,5980,5980,5980,735
|
|
20250110,184700,69683610,5980,5980,5980,5980,0
|
|
20250110,184600,69683610,5980,5980,5980,5980,0
|
|
20250110,184500,69683610,5980,5980,5980,5980,0
|
|
20250110,184400,69683610,5980,5980,5980,5980,0
|
|
20250110,184300,69683610,5980,5980,5980,5980,0
|
|
20250110,184200,69683610,5980,5980,5980,5980,0
|
|
20250110,184100,69683610,5980,5980,5980,5980,0
|
|
20250110,184000,69683610,5980,5980,5980,5980,0
|
|
20250110,183900,69683610,5980,5980,5980,5980,0
|
|
20250110,183800,69683610,5980,5980,5980,5980,0
|
|
20250110,183700,69683610,5980,5980,5980,5980,0
|
|
20250110,183600,69683610,5980,5980,5980,5980,0
|
|
20250110,183500,69683610,5980,5980,5980,5980,0
|
|
20250110,183400,69683610,5980,5980,5980,5980,0
|
|
20250110,183300,69683610,5980,5980,5980,5980,0
|
|
20250110,183200,69683610,5980,5980,5980,5980,0
|
|
20250110,183100,69683610,5980,5980,5980,5980,0
|
|
20250110,183000,69683610,5980,5980,5980,5980,0
|
|
20250110,182900,69683610,5980,5980,5980,5980,0
|
|
20250110,182800,69683610,5980,5980,5980,5980,0
|
|
20250110,182700,69683610,5980,5980,5980,5980,0
|
|
20250110,182600,69683610,5980,5980,5980,5980,0
|
|
20250110,182500,69683610,5980,5980,5980,5980,0
|
|
20250110,182400,69683610,5980,5980,5980,5980,0
|
|
20250110,182300,69683610,5980,5980,5980,5980,0
|
|
20250110,182200,69683610,5980,5980,5980,5980,0
|
|
20250110,182100,69683610,5980,5980,5980,5980,0
|
|
20250110,182000,69683610,5980,5980,5980,5980,0
|
|
20250110,181900,69683610,5980,5980,5980,5980,0
|
|
20250110,181800,69683610,5980,5980,5980,5980,735
|
|
20250110,181700,69683610,5980,5980,5980,5980,0
|
|
20250110,181600,69683610,5980,5980,5980,5980,0
|
|
20250110,181500,69683610,5980,5980,5980,5980,0
|
|
20250110,181400,69683610,5980,5980,5980,5980,0
|
|
20250110,181300,69683610,5980,5980,5980,5980,0
|
|
20250110,181200,69683610,5980,5980,5980,5980,0
|
|
20250110,181100,69683610,5980,5980,5980,5980,0
|
|
20250110,181000,69683610,5980,5980,5980,5980,0
|
|
20250110,180900,69683610,5980,5980,5980,5980,0
|
|
20250110,180800,69683610,5980,5980,5980,5980,0
|
|
20250110,180700,69683610,5980,5980,5980,5980,0
|
|
20250110,180600,69683610,5980,5980,5980,5980,0
|
|
20250110,180500,69683610,5980,5980,5980,5980,0
|
|
20250110,180400,69683610,5980,5980,5980,5980,0
|
|
20250110,180300,69683610,5980,5980,5980,5980,0
|
|
20250110,180200,69683610,5980,5980,5980,5980,0
|
|
20250110,180100,69683610,5980,5980,5980,5980,0
|
|
20250110,180000,69683610,5980,5980,5980,5980,0
|
|
20250110,175900,69683610,5980,5980,5980,5980,0
|
|
20250110,175800,69683610,5980,5980,5980,5980,0
|
|
20250110,175700,69683610,5980,5980,5980,5980,0
|
|
20250110,175600,69683610,5980,5980,5980,5980,0
|
|
20250110,175500,69683610,5980,5980,5980,5980,0
|
|
20250110,175400,69683610,5980,5980,5980,5980,0
|
|
20250110,175300,69683610,5980,5980,5980,5980,0
|
|
20250110,175200,69683610,5980,5980,5980,5980,0
|
|
20250110,175100,69683610,5980,5980,5980,5980,0
|
|
20250110,175000,69683610,5980,5980,5980,5980,0
|
|
20250110,174900,69683610,5980,5980,5980,5980,0
|
|
20250110,174800,69683610,5980,5980,5980,5980,735
|
|
20250110,174700,69683610,5980,5980,5980,5980,0
|
|
20250110,174600,69683610,5980,5980,5980,5980,0
|
|
20250110,174500,69683610,5980,5980,5980,5980,0
|
|
20250110,174400,69683610,5980,5980,5980,5980,0
|
|
20250110,174300,69683610,5980,5980,5980,5980,0
|
|
20250110,174200,69683610,5980,5980,5980,5980,0
|
|
20250110,174100,69683610,5980,5980,5980,5980,0
|
|
20250110,174000,69683610,5980,5980,5980,5980,0
|
|
20250110,173900,69683610,5980,5980,5980,5980,0
|
|
20250110,173800,69683610,5980,5980,5980,5980,0
|
|
20250110,173700,69683610,5980,5980,5980,5980,0
|
|
20250110,173600,69683610,5980,5980,5980,5980,0
|
|
20250110,173500,69683610,5980,5980,5980,5980,0
|
|
20250110,173400,69683610,5980,5980,5980,5980,0
|
|
20250110,173300,69683610,5980,5980,5980,5980,0
|
|
20250110,173200,69683610,5980,5980,5980,5980,0
|
|
20250110,173100,69683610,5980,5980,5980,5980,0
|
|
20250110,173000,69683610,5980,5980,5980,5980,0
|
|
20250110,172900,69683610,5980,5980,5980,5980,0
|
|
20250110,172800,69683610,5980,5980,5980,5980,0
|
|
20250110,172700,69683610,5980,5980,5980,5980,0
|
|
20250110,172600,69683610,5980,5980,5980,5980,0
|
|
20250110,172500,69683610,5980,5980,5980,5980,0
|
|
20250110,172400,69683610,5980,5980,5980,5980,0
|
|
20250110,172300,69683610,5980,5980,5980,5980,0
|
|
20250110,172200,69683610,5980,5980,5980,5980,0
|
|
20250110,172100,69683610,5980,5980,5980,5980,0
|
|
20250110,172000,69683610,5980,5980,5980,5980,0
|
|
20250110,171900,69683610,5980,5980,5980,5980,0
|
|
20250110,171800,69683610,5980,5980,5980,5980,735
|
|
20250110,171700,69683610,5980,5980,5980,5980,0
|
|
20250110,171600,69683610,5980,5980,5980,5980,0
|
|
20250110,171500,69683610,5980,5980,5980,5980,0
|
|
20250110,171400,69683610,5980,5980,5980,5980,0
|
|
20250110,171300,69683610,5980,5980,5980,5980,0
|
|
20250110,171200,69683610,5980,5980,5980,5980,0
|
|
20250110,171100,69683610,5980,5980,5980,5980,0
|
|
20250110,171000,69683610,5980,5980,5980,5980,0
|
|
20250110,170900,69683610,5980,5980,5980,5980,0
|
|
20250110,170800,69683610,5980,5980,5980,5980,0
|
|
20250110,170700,69683610,5980,5980,5980,5980,0
|
|
20250110,170600,69683610,5980,5980,5980,5980,0
|
|
20250110,170500,69683610,5980,5980,5980,5980,0
|
|
20250110,170400,69683610,5980,5980,5980,5980,0
|
|
20250110,170300,69683610,5980,5980,5980,5980,0
|
|
20250110,170200,69683610,5980,5980,5980,5980,0
|
|
20250110,170100,69683610,5980,5980,5980,5980,0
|
|
20250110,170000,69683610,5980,5980,5980,5980,0
|
|
20250110,165900,69683610,5980,5980,5980,5980,0
|
|
20250110,165800,69683610,5980,5980,5980,5980,0
|
|
20250110,165700,69683610,5980,5980,5980,5980,0
|
|
20250110,165600,69683610,5980,5980,5980,5980,0
|
|
20250110,165500,69683610,5980,5980,5980,5980,0
|
|
20250110,165400,69683610,5980,5980,5980,5980,0
|
|
20250110,165300,69683610,5980,5980,5980,5980,0
|
|
20250110,165200,69683610,5980,5980,5980,5980,0
|
|
20250110,165100,69683610,5980,5980,5980,5980,0
|
|
20250110,165000,69683610,5980,5980,5980,5980,0
|
|
20250110,164900,69683610,5980,5980,5980,5980,0
|
|
20250110,164800,69683610,5980,5980,5980,5980,735
|
|
20250110,164700,69683610,5980,5980,5980,5980,0
|
|
20250110,164600,69683610,5980,5980,5980,5980,0
|
|
20250110,164500,69683610,5980,5980,5980,5980,0
|
|
20250110,164400,69683610,5980,5980,5980,5980,0
|
|
20250110,164300,69683610,5980,5980,5980,5980,0
|
|
20250110,164200,69683610,5980,5980,5980,5980,0
|
|
20250110,164100,69683610,5980,5980,5980,5980,0
|
|
20250110,164000,69683610,5980,5980,5980,5980,0
|
|
20250110,163900,69683610,5980,5980,5980,5980,0
|
|
20250110,163800,69683610,5980,5980,5980,5980,0
|
|
20250110,163700,69683610,5980,5980,5980,5980,0
|
|
20250110,163600,69683610,5980,5980,5980,5980,0
|
|
20250110,163500,69683610,5980,5980,5980,5980,0
|
|
20250110,163400,69683610,5980,5980,5980,5980,0
|
|
20250110,163300,69683610,5980,5980,5980,5980,0
|
|
20250110,163200,69683610,5980,5980,5980,5980,0
|
|
20250110,163100,69683610,5980,5980,5980,5980,0
|
|
20250110,163000,69683610,5980,5980,5980,5980,0
|
|
20250110,162900,69683610,5980,5980,5980,5980,0
|
|
20250110,162800,69683610,5980,5980,5980,5980,0
|
|
20250110,162700,69683610,5980,5980,5980,5980,0
|
|
20250110,162600,69683610,5980,5980,5980,5980,0
|
|
20250110,162500,69683610,5980,5980,5980,5980,0
|
|
20250110,162400,69683610,5980,5980,5980,5980,0
|
|
20250110,162300,69683610,5980,5980,5980,5980,0
|
|
20250110,162200,69683610,5980,5980,5980,5980,0
|
|
20250110,162100,69683610,5980,5980,5980,5980,0
|
|
20250110,162000,69683610,5980,5980,5980,5980,0
|
|
20250110,161900,69683610,5980,5980,5980,5980,0
|
|
20250110,161800,69683610,5980,5980,5980,5980,735
|
|
20250110,161700,69683610,5980,5980,5980,5980,0
|
|
20250110,161600,69683610,5980,5980,5980,5980,0
|
|
20250110,161500,69683610,5980,5980,5980,5980,0
|
|
20250110,161400,69683610,5980,5980,5980,5980,0
|
|
20250110,161300,69683610,5980,5980,5980,5980,0
|
|
20250110,161200,69683610,5980,5980,5980,5980,0
|
|
20250110,161100,69683610,5980,5980,5980,5980,0
|
|
20250110,161000,69683610,5980,5980,5980,5980,0
|
|
20250110,160900,69683610,5980,5980,5980,5980,0
|
|
20250110,160800,69683610,5980,5980,5980,5980,0
|
|
20250110,160700,69683610,5980,5980,5980,5980,0
|
|
20250110,160600,69683610,5980,5980,5980,5980,0
|
|
20250110,160500,69683610,5980,5980,5980,5980,0
|
|
20250110,160400,69683610,5980,5980,5980,5980,0
|
|
20250110,160300,69683610,5980,5980,5980,5980,0
|
|
20250110,160200,69683610,5980,5980,5980,5980,0
|
|
20250110,160100,69683610,5980,5980,5980,5980,0
|
|
20250110,160000,69683610,5980,5980,5980,5980,0
|
|
20250110,155900,69683610,5980,5980,5980,5980,0
|
|
20250110,155800,69683610,5980,5980,5980,5980,0
|
|
20250110,155700,69683610,5980,5980,5980,5980,0
|
|
20250110,155600,69683610,5980,5980,5980,5980,0
|
|
20250110,155500,69683610,5980,5980,5980,5980,0
|
|
20250110,155400,69683610,5980,5980,5980,5980,0
|
|
20250110,155300,69683610,5980,5980,5980,5980,0
|
|
20250110,155200,69683610,5980,5980,5980,5980,0
|
|
20250110,155100,69683610,5980,5980,5980,5980,0
|
|
20250110,155000,69683610,5980,5980,5980,5980,0
|
|
20250110,154900,69683610,5980,5980,5980,5980,0
|
|
20250110,154800,69683610,5980,5980,5980,5980,735
|
|
20250110,154700,69683610,5980,5980,5980,5980,0
|
|
20250110,154600,69683610,5980,5980,5980,5980,0
|
|
20250110,154500,69683610,5980,5980,5980,5980,0
|
|
20250110,154400,69683610,5980,5980,5980,5980,0
|
|
20250110,154300,69683610,5980,5980,5980,5980,0
|
|
20250110,154200,69683610,5980,5980,5980,5980,0
|
|
20250110,154100,69683610,5980,5980,5980,5980,0
|
|
20250110,154000,69683610,5980,5980,5980,5980,0
|
|
20250110,153900,69683610,5980,5980,5980,5980,0
|
|
20250110,153800,69683610,5980,5980,5980,5980,0
|
|
20250110,153700,69683610,5980,5980,5980,5980,0
|
|
20250110,153600,69683610,5980,5980,5980,5980,0
|
|
20250110,153500,69683610,5980,5980,5980,5980,0
|
|
20250110,153400,69683610,5980,5980,5980,5980,0
|
|
20250110,153300,69683610,5980,5980,5980,5980,0
|
|
20250110,153200,69683610,5980,5980,5980,5980,0
|
|
20250110,153100,69683610,5980,5980,5980,5980,0
|
|
20250110,153000,69683610,5980,5980,5980,5980,735
|
|
20250110,152900,65288310,5940,5940,5940,5940,0
|
|
20250110,152800,65288310,5940,5940,5940,5940,0
|
|
20250110,152700,65288310,5940,5940,5940,5940,0
|
|
20250110,152600,65288310,5940,5940,5940,5940,0
|
|
20250110,152500,65288310,5940,5940,5940,5940,0
|
|
20250110,152400,65288310,5940,5940,5940,5940,0
|
|
20250110,152300,65288310,5940,5940,5940,5940,0
|
|
20250110,152200,65288310,5940,5940,5940,5940,0
|
|
20250110,152100,65288310,5940,5940,5940,5940,0
|
|
20250110,152000,65288310,5940,5940,5940,5940,0
|
|
20250110,151900,65288310,5940,5940,5980,5940,362
|
|
20250110,151800,63131250,5970,5970,5970,5970,0
|
|
20250110,151700,63131250,5970,5970,5970,5970,0
|
|
20250110,151600,63131250,5970,5950,5970,5950,149
|
|
20250110,151500,62243320,5950,5950,5950,5950,1
|
|
20250110,151400,62237370,5970,5970,5970,5970,0
|
|
20250110,151300,62237370,5970,5970,5970,5970,0
|
|
20250110,151200,62237370,5970,5970,5970,5970,0
|
|
20250110,151100,62237370,5970,5970,5970,5970,1
|
|
20250110,151000,62231400,5970,5970,5970,5970,0
|
|
20250110,150900,62231400,5970,5970,5970,5970,0
|
|
20250110,150800,62231400,5970,5970,5970,5970,0
|
|
20250110,150700,62231400,5970,5970,5970,5970,0
|
|
20250110,150600,62231400,5970,5970,5970,5970,0
|
|
20250110,150500,62231400,5970,5970,5970,5970,0
|
|
20250110,150400,62231400,5970,5970,5970,5970,11
|
|
20250110,150300,62165730,5970,5970,5970,5970,0
|
|
20250110,150200,62165730,5970,5970,5970,5970,0
|
|
20250110,150100,62165730,5970,5970,5970,5970,200
|
|
20250110,150000,60971730,5960,5960,5960,5960,0
|
|
20250110,145900,60971730,5960,5960,5960,5960,0
|
|
20250110,145800,60971730,5960,5960,5960,5960,0
|
|
20250110,145700,60971730,5960,5960,5960,5960,0
|
|
20250110,145600,60971730,5960,5960,5960,5960,0
|
|
20250110,145500,60971730,5960,5960,5960,5960,0
|
|
20250110,145400,60971730,5960,5960,5960,5960,7
|
|
20250110,145300,60930010,5960,5960,5960,5960,0
|
|
20250110,145200,60930010,5960,5960,5960,5960,0
|
|
20250110,145100,60930010,5960,5960,5960,5960,0
|
|
20250110,145000,60930010,5960,5960,5960,5960,0
|
|
20250110,144900,60930010,5960,5960,5960,5960,0
|
|
20250110,144800,60930010,5960,5960,5960,5960,0
|
|
20250110,144700,60930010,5960,5960,5960,5960,0
|
|
20250110,144600,60930010,5960,5960,5960,5960,0
|
|
20250110,144500,60930010,5960,5960,5960,5960,215
|
|
20250110,144400,59648610,5970,5970,5970,5970,0
|
|
20250110,144300,59648610,5970,5970,5970,5970,2
|
|
20250110,144200,59636670,5960,5960,5960,5960,0
|
|
20250110,144100,59636670,5960,5960,5960,5960,1
|
|
20250110,144000,59630710,5960,5960,5960,5960,0
|
|
20250110,143900,59630710,5960,5960,5960,5960,0
|
|
20250110,143800,59630710,5960,5960,5960,5960,0
|
|
20250110,143700,59630710,5960,5960,5960,5960,777
|
|
20250110,143600,54999790,5950,5950,5950,5950,0
|
|
20250110,143500,54999790,5950,5950,5950,5950,0
|
|
20250110,143400,54999790,5950,5950,5950,5950,0
|
|
20250110,143300,54999790,5950,5950,5950,5950,0
|
|
20250110,143200,54999790,5950,5950,5950,5950,0
|
|
20250110,143100,54999790,5950,5950,5950,5950,0
|
|
20250110,143000,54999790,5950,5950,5950,5950,0
|
|
20250110,142900,54999790,5950,5950,5950,5950,0
|
|
20250110,142800,54999790,5950,5950,5950,5950,0
|
|
20250110,142700,54999790,5950,5950,5950,5950,0
|
|
20250110,142600,54999790,5950,5950,5950,5950,0
|
|
20250110,142500,54999790,5950,5950,5950,5950,0
|
|
20250110,142400,54999790,5950,5950,5950,5950,2
|
|
20250110,142300,54987890,5940,5940,5940,5940,0
|
|
20250110,142200,54987890,5940,5940,5940,5940,0
|
|
20250110,142100,54987890,5940,5940,5940,5940,0
|
|
20250110,142000,54987890,5940,5940,5940,5940,0
|
|
20250110,141900,54987890,5940,5940,5940,5940,0
|
|
20250110,141800,54987890,5940,5940,5940,5940,0
|
|
20250110,141700,54987890,5940,5940,5940,5940,0
|
|
20250110,141600,54987890,5940,5940,5940,5940,83
|
|
20250110,141500,54494870,5940,5940,5940,5940,1
|
|
20250110,141400,54488930,5940,5940,5940,5940,0
|
|
20250110,141300,54488930,5940,5940,5940,5940,0
|
|
20250110,141200,54488930,5940,5940,5940,5940,0
|
|
20250110,141100,54488930,5940,5940,5940,5940,0
|
|
20250110,141000,54488930,5940,5940,5940,5940,5
|
|
20250110,140900,54459230,5940,5940,5940,5940,0
|
|
20250110,140800,54459230,5940,5940,5940,5940,75
|
|
20250110,140700,54013730,5960,5960,5960,5960,0
|
|
20250110,140600,54013730,5960,5960,5960,5960,0
|
|
20250110,140500,54013730,5960,5960,5960,5960,0
|
|
20250110,140400,54013730,5960,5960,5960,5960,0
|
|
20250110,140300,54013730,5960,5960,5960,5960,0
|
|
20250110,140200,54013730,5960,5960,5960,5960,0
|
|
20250110,140100,54013730,5960,5960,5960,5960,0
|
|
20250110,140000,54013730,5960,5960,5960,5960,0
|
|
20250110,135900,54013730,5960,5960,5960,5960,0
|
|
20250110,135800,54013730,5960,5960,5960,5960,120
|
|
20250110,135700,53298530,5970,5970,5970,5970,0
|
|
20250110,135600,53298530,5970,5970,5970,5970,0
|
|
20250110,135500,53298530,5970,5970,5970,5970,0
|
|
20250110,135400,53298530,5970,5970,5970,5970,0
|
|
20250110,135300,53298530,5970,5970,5970,5970,0
|
|
20250110,135200,53298530,5970,5970,5970,5970,0
|
|
20250110,135100,53298530,5970,5970,5970,5970,0
|
|
20250110,135000,53298530,5970,5970,5970,5970,0
|
|
20250110,134900,53298530,5970,5970,5970,5970,0
|
|
20250110,134800,53298530,5970,5970,5970,5970,0
|
|
20250110,134700,53298530,5970,5970,5970,5970,0
|
|
20250110,134600,53298530,5970,5970,5970,5970,10
|
|
20250110,134500,53238830,5940,5940,5940,5940,0
|
|
20250110,134400,53238830,5940,5940,5940,5940,0
|
|
20250110,134300,53238830,5940,5940,5940,5940,0
|
|
20250110,134200,53238830,5940,5940,5940,5940,0
|
|
20250110,134100,53238830,5940,5940,5940,5940,0
|
|
20250110,134000,53238830,5940,5940,5940,5940,0
|
|
20250110,133900,53238830,5940,5940,5940,5940,2
|
|
20250110,133800,53226950,5930,5930,5930,5930,0
|
|
20250110,133700,53226950,5930,5930,5930,5930,0
|
|
20250110,133600,53226950,5930,5930,5930,5930,0
|
|
20250110,133500,53226950,5930,5930,5930,5930,0
|
|
20250110,133400,53226950,5930,5930,5930,5930,0
|
|
20250110,133300,53226950,5930,5930,5930,5930,0
|
|
20250110,133200,53226950,5930,5930,5930,5930,0
|
|
20250110,133100,53226950,5930,5930,5930,5930,0
|
|
20250110,133000,53226950,5930,5930,5930,5930,0
|
|
20250110,132900,53226950,5930,5930,5930,5930,0
|
|
20250110,132800,53226950,5930,5930,5930,5930,0
|
|
20250110,132700,53226950,5930,5940,5940,5930,300
|
|
20250110,132600,51447750,5950,5950,5950,5950,0
|
|
20250110,132500,51447750,5950,5950,5950,5950,1
|
|
20250110,132400,51441800,5920,5920,5920,5920,0
|
|
20250110,132300,51441800,5920,5920,5920,5920,0
|
|
20250110,132200,51441800,5920,5920,5920,5920,0
|
|
20250110,132100,51441800,5920,5920,5920,5920,0
|
|
20250110,132000,51441800,5920,5920,5920,5920,0
|
|
20250110,131900,51441800,5920,5930,5930,5920,210
|
|
20250110,131800,50197930,5930,5930,5930,5930,0
|
|
20250110,131700,50197930,5930,5930,5930,5930,200
|
|
20250110,131600,49011930,5930,5930,5930,5930,0
|
|
20250110,131500,49011930,5930,5930,5930,5930,0
|
|
20250110,131400,49011930,5930,5930,5930,5930,0
|
|
20250110,131300,49011930,5930,5930,5930,5930,0
|
|
20250110,131200,49011930,5930,5930,5930,5930,0
|
|
20250110,131100,49011930,5930,5930,5930,5930,0
|
|
20250110,131000,49011930,5930,5930,5930,5930,0
|
|
20250110,130900,49011930,5930,5930,5930,5930,0
|
|
20250110,130800,49011930,5930,5930,5930,5930,1
|
|
20250110,130700,49006000,5970,5970,5970,5970,0
|
|
20250110,130600,49006000,5970,5970,5970,5970,0
|
|
20250110,130500,49006000,5970,5970,5970,5970,0
|
|
20250110,130400,49006000,5970,5970,5970,5970,0
|
|
20250110,130300,49006000,5970,5970,5970,5970,0
|
|
20250110,130200,49006000,5970,5970,5970,5970,0
|
|
20250110,130100,49006000,5970,5970,5970,5970,0
|
|
20250110,130000,49006000,5970,5970,5970,5970,0
|
|
20250110,125900,49006000,5970,5970,5970,5970,0
|
|
20250110,125800,49006000,5970,5970,5970,5970,0
|
|
20250110,125700,49006000,5970,5970,5970,5970,0
|
|
20250110,125600,49006000,5970,5970,5970,5970,0
|
|
20250110,125500,49006000,5970,5970,5970,5970,0
|
|
20250110,125400,49006000,5970,5970,5970,5970,0
|
|
20250110,125300,49006000,5970,5970,5970,5970,0
|
|
20250110,125200,49006000,5970,5970,5970,5970,0
|
|
20250110,125100,49006000,5970,5970,5970,5970,0
|
|
20250110,125000,49006000,5970,5970,5970,5970,0
|
|
20250110,124900,49006000,5970,5970,5970,5970,0
|
|
20250110,124800,49006000,5970,5970,5970,5970,0
|
|
20250110,124700,49006000,5970,5970,5970,5970,0
|
|
20250110,124600,49006000,5970,5970,5970,5970,0
|
|
20250110,124500,49006000,5970,5970,5970,5970,0
|
|
20250110,124400,49006000,5970,5970,5970,5970,0
|
|
20250110,124300,49006000,5970,5970,5970,5970,0
|
|
20250110,124200,49006000,5970,5970,5970,5970,0
|
|
20250110,124100,49006000,5970,5940,5970,5940,606
|
|
20250110,124000,45406330,5940,5940,5940,5940,0
|
|
20250110,123900,45406330,5940,5940,5940,5940,0
|
|
20250110,123800,45406330,5940,5940,5940,5940,0
|
|
20250110,123700,45406330,5940,5940,5940,5940,0
|
|
20250110,123600,45406330,5940,5940,5940,5940,0
|
|
20250110,123500,45406330,5940,5940,5940,5940,2
|
|
20250110,123400,45394450,5940,5940,5940,5940,0
|
|
20250110,123300,45394450,5940,5940,5940,5940,0
|
|
20250110,123200,45394450,5940,5940,5940,5940,0
|
|
20250110,123100,45394450,5940,5940,5940,5940,0
|
|
20250110,123000,45394450,5940,5940,5940,5940,0
|
|
20250110,122900,45394450,5940,5940,5940,5940,0
|
|
20250110,122800,45394450,5940,5940,5940,5940,0
|
|
20250110,122700,45394450,5940,5940,5940,5940,0
|
|
20250110,122600,45394450,5940,5940,5940,5940,0
|
|
20250110,122500,45394450,5940,5940,5940,5940,0
|
|
20250110,122400,45394450,5940,5940,5940,5940,0
|
|
20250110,122300,45394450,5940,5940,5940,5940,150
|
|
20250110,122200,44503450,5940,5940,5940,5940,0
|
|
20250110,122100,44503450,5940,5940,5940,5940,0
|
|
20250110,122000,44503450,5940,5940,5940,5940,0
|
|
20250110,121900,44503450,5940,5940,5940,5940,1
|
|
20250110,121800,44497510,5920,5920,5920,5920,0
|
|
20250110,121700,44497510,5920,5920,5920,5920,0
|
|
20250110,121600,44497510,5920,5920,5920,5920,321
|
|
20250110,121500,42597190,5930,5930,5930,5930,0
|
|
20250110,121400,42597190,5930,5930,5930,5930,0
|
|
20250110,121300,42597190,5930,5930,5930,5930,0
|
|
20250110,121200,42597190,5930,5930,5930,5930,0
|
|
20250110,121100,42597190,5930,5930,5930,5930,0
|
|
20250110,121000,42597190,5930,5930,5930,5930,0
|
|
20250110,120900,42597190,5930,5930,5930,5930,0
|
|
20250110,120800,42597190,5930,5930,5930,5930,0
|
|
20250110,120700,42597190,5930,5930,5930,5930,0
|
|
20250110,120600,42597190,5930,5920,5930,5920,12
|
|
20250110,120500,42526130,5910,5910,5910,5910,0
|
|
20250110,120400,42526130,5910,5910,5910,5910,0
|
|
20250110,120300,42526130,5910,5910,5910,5910,0
|
|
20250110,120200,42526130,5910,5910,5910,5910,0
|
|
20250110,120100,42526130,5910,5910,5910,5910,0
|
|
20250110,120000,42526130,5910,5920,5920,5910,172
|
|
20250110,115900,41509600,5930,5930,5930,5930,0
|
|
20250110,115800,41509600,5930,5930,5930,5930,0
|
|
20250110,115700,41509600,5930,5930,5930,5930,0
|
|
20250110,115600,41509600,5930,5930,5930,5930,0
|
|
20250110,115500,41509600,5930,5930,5930,5930,0
|
|
20250110,115400,41509600,5930,5930,5930,5930,0
|
|
20250110,115300,41509600,5930,5930,5930,5930,14
|
|
20250110,115200,41426580,5920,5920,5920,5920,0
|
|
20250110,115100,41426580,5920,5920,5920,5920,0
|
|
20250110,115000,41426580,5920,5920,5920,5920,0
|
|
20250110,114900,41426580,5920,5920,5920,5920,0
|
|
20250110,114800,41426580,5920,5920,5920,5920,0
|
|
20250110,114700,41426580,5920,5920,5920,5920,0
|
|
20250110,114600,41426580,5920,5920,5920,5920,50
|
|
20250110,114500,41130580,5920,5920,5920,5920,0
|
|
20250110,114400,41130580,5920,5920,5920,5920,400
|
|
20250110,114300,38762580,5940,5940,5940,5940,0
|
|
20250110,114200,38762580,5940,5940,5940,5940,0
|
|
20250110,114100,38762580,5940,5940,5940,5940,0
|
|
20250110,114000,38762580,5940,5940,5940,5940,0
|
|
20250110,113900,38762580,5940,5940,5940,5940,0
|
|
20250110,113800,38762580,5940,5940,5940,5940,0
|
|
20250110,113700,38762580,5940,5940,5940,5940,0
|
|
20250110,113600,38762580,5940,5940,5940,5940,0
|
|
20250110,113500,38762580,5940,5940,5940,5940,0
|
|
20250110,113400,38762580,5940,5940,5940,5940,0
|
|
20250110,113300,38762580,5940,5940,5940,5940,0
|
|
20250110,113200,38762580,5940,5940,5940,5940,0
|
|
20250110,113100,38762580,5940,5940,5940,5940,0
|
|
20250110,113000,38762580,5940,5940,5940,5940,0
|
|
20250110,112900,38762580,5940,5940,5940,5940,0
|
|
20250110,112800,38762580,5940,5940,5940,5940,0
|
|
20250110,112700,38762580,5940,5940,5940,5940,0
|
|
20250110,112600,38762580,5940,5940,5940,5940,0
|
|
20250110,112500,38762580,5940,5940,5940,5940,0
|
|
20250110,112400,38762580,5940,5940,5940,5940,0
|
|
20250110,112300,38762580,5940,5940,5940,5940,0
|
|
20250110,112200,38762580,5940,5940,5940,5940,0
|
|
20250110,112100,38762580,5940,5940,5940,5940,0
|
|
20250110,112000,38762580,5940,5940,5940,5940,0
|
|
20250110,111900,38762580,5940,5940,5940,5940,0
|
|
20250110,111800,38762580,5940,5940,5940,5940,0
|
|
20250110,111700,38762580,5940,5940,5940,5940,0
|
|
20250110,111600,38762580,5940,5940,5940,5940,0
|
|
20250110,111500,38762580,5940,5940,5940,5940,0
|
|
20250110,111400,38762580,5940,5940,5940,5940,0
|
|
20250110,111300,38762580,5940,5940,5940,5940,0
|
|
20250110,111200,38762580,5940,5940,5940,5940,100
|
|
20250110,111100,38168580,5920,5920,5920,5920,0
|
|
20250110,111000,38168580,5920,5920,5920,5920,0
|
|
20250110,110900,38168580,5920,5920,5920,5920,0
|
|
20250110,110800,38168580,5920,5920,5920,5920,0
|
|
20250110,110700,38168580,5920,5920,5920,5920,0
|
|
20250110,110600,38168580,5920,5920,5920,5920,0
|
|
20250110,110500,38168580,5920,5930,5930,5920,536
|
|
20250110,110400,34994960,5930,5930,5930,5930,1
|
|
20250110,110300,34989030,5940,5940,5940,5940,0
|
|
20250110,110200,34989030,5940,5940,5940,5940,0
|
|
20250110,110100,34989030,5940,5960,5960,5940,298
|
|
20250110,110000,33217080,5980,5980,5980,5980,0
|
|
20250110,105900,33217080,5980,5980,5980,5980,0
|
|
20250110,105800,33217080,5980,5980,5980,5980,0
|
|
20250110,105700,33217080,5980,5980,5980,5980,0
|
|
20250110,105600,33217080,5980,5980,5980,5980,0
|
|
20250110,105500,33217080,5980,5980,5980,5980,0
|
|
20250110,105400,33217080,5980,5980,5980,5980,0
|
|
20250110,105300,33217080,5980,5980,5980,5980,0
|
|
20250110,105200,33217080,5980,5980,5980,5980,0
|
|
20250110,105100,33217080,5980,5980,5980,5980,0
|
|
20250110,105000,33217080,5980,5980,5980,5980,0
|
|
20250110,104900,33217080,5980,5980,5980,5980,0
|
|
20250110,104800,33217080,5980,5980,5980,5980,0
|
|
20250110,104700,33217080,5980,5980,5980,5980,0
|
|
20250110,104600,33217080,5980,5980,5980,5980,0
|
|
20250110,104500,33217080,5980,5980,5980,5980,0
|
|
20250110,104400,33217080,5980,5980,5980,5980,0
|
|
20250110,104300,33217080,5980,5980,5980,5980,0
|
|
20250110,104200,33217080,5980,5980,5980,5980,0
|
|
20250110,104100,33217080,5980,5980,5980,5980,0
|
|
20250110,104000,33217080,5980,5980,5980,5980,0
|
|
20250110,103900,33217080,5980,5980,5980,5980,0
|
|
20250110,103800,33217080,5980,5980,5980,5980,0
|
|
20250110,103700,33217080,5980,5980,5980,5980,0
|
|
20250110,103600,33217080,5980,5980,5980,5980,0
|
|
20250110,103500,33217080,5980,5980,5980,5980,0
|
|
20250110,103400,33217080,5980,5980,5980,5980,0
|
|
20250110,103300,33217080,5980,5980,5980,5980,3
|
|
20250110,103200,33199140,5980,5980,5980,5980,2091
|
|
20250110,103100,20694960,5980,5980,5980,5980,0
|
|
20250110,103000,20694960,5980,5980,5980,5980,0
|
|
20250110,102900,20694960,5980,5980,5980,5980,0
|
|
20250110,102800,20694960,5980,5960,5980,5960,511
|
|
20250110,102700,17639200,5980,5950,5980,5950,501
|
|
20250110,102600,14647850,5930,5930,5930,5930,0
|
|
20250110,102500,14647850,5930,5930,5930,5930,0
|
|
20250110,102400,14647850,5930,5930,5930,5930,0
|
|
20250110,102300,14647850,5930,5930,5930,5930,0
|
|
20250110,102200,14647850,5930,5930,5930,5930,0
|
|
20250110,102100,14647850,5930,5930,5930,5930,0
|
|
20250110,102000,14647850,5930,5930,5930,5930,0
|
|
20250110,101900,14647850,5930,5930,5930,5930,0
|
|
20250110,101800,14647850,5930,5930,5930,5930,0
|
|
20250110,101700,14647850,5930,5930,5930,5930,0
|
|
20250110,101600,14647850,5930,5930,5930,5930,0
|
|
20250110,101500,14647850,5930,5930,5930,5930,86
|
|
20250110,101400,14137870,5930,5930,5930,5930,0
|
|
20250110,101300,14137870,5930,5930,5930,5930,89
|
|
20250110,101200,13610100,5930,5930,5930,5930,0
|
|
20250110,101100,13610100,5930,5940,5940,5930,747
|
|
20250110,101000,9180280,5970,5970,5970,5970,0
|
|
20250110,100900,9180280,5970,5970,5970,5970,0
|
|
20250110,100800,9180280,5970,5970,5970,5970,0
|
|
20250110,100700,9180280,5970,5970,5970,5970,0
|
|
20250110,100600,9180280,5970,5970,5970,5970,0
|
|
20250110,100500,9180280,5970,5970,5970,5970,0
|
|
20250110,100400,9180280,5970,5970,5970,5970,1
|
|
20250110,100300,9174310,5970,5970,5970,5970,0
|
|
20250110,100200,9174310,5970,5970,5970,5970,1
|
|
20250110,100100,9168340,5970,5970,5970,5970,0
|
|
20250110,100000,9168340,5970,5960,5970,5960,60
|
|
20250110,095900,8810160,5930,5930,5930,5930,0
|
|
20250110,095800,8810160,5930,5930,5930,5930,0
|
|
20250110,095700,8810160,5930,5930,5930,5930,0
|
|
20250110,095600,8810160,5930,5930,5930,5930,0
|
|
20250110,095500,8810160,5930,5930,5930,5930,0
|
|
20250110,095400,8810160,5930,5930,5930,5930,0
|
|
20250110,095300,8810160,5930,5930,5930,5930,0
|
|
20250110,095200,8810160,5930,5930,5930,5930,0
|
|
20250110,095100,8810160,5930,5930,5930,5930,0
|
|
20250110,095000,8810160,5930,5930,5930,5930,0
|
|
20250110,094900,8810160,5930,5930,5930,5930,0
|
|
20250110,094800,8810160,5930,5930,5930,5930,2
|
|
20250110,094700,8798300,5970,5970,5970,5970,2
|
|
20250110,094600,8786360,5970,5970,5970,5970,1
|
|
20250110,094500,8780390,5970,5970,5970,5970,5
|
|
20250110,094400,8750540,5970,5970,5970,5970,0
|
|
20250110,094300,8750540,5970,5970,5970,5970,6
|
|
20250110,094200,8714720,5970,5970,5970,5970,3
|
|
20250110,094100,8696810,5980,5980,5980,5980,0
|
|
20250110,094000,8696810,5980,5980,5980,5980,0
|
|
20250110,093900,8696810,5980,5980,5980,5980,0
|
|
20250110,093800,8696810,5980,5980,5980,5980,0
|
|
20250110,093700,8696810,5980,5980,5980,5980,0
|
|
20250110,093600,8696810,5980,5980,5980,5980,0
|
|
20250110,093500,8696810,5980,5980,5980,5980,2
|
|
20250110,093400,8684850,5980,5980,5980,5980,0
|
|
20250110,093300,8684850,5980,5980,5980,5980,0
|
|
20250110,093200,8684850,5980,5980,5980,5980,0
|
|
20250110,093100,8684850,5980,5960,5980,5960,80
|
|
20250110,093000,8207550,5960,5960,5960,5960,0
|
|
20250110,092900,8207550,5960,5960,5960,5960,260
|
|
20250110,092800,6657950,5960,5960,5960,5960,0
|
|
20250110,092700,6657950,5960,5960,5960,5960,0
|
|
20250110,092600,6657950,5960,5960,5960,5960,0
|
|
20250110,092500,6657950,5960,5960,5960,5960,100
|
|
20250110,092400,6061950,5960,5960,5960,5960,130
|
|
20250110,092300,5287150,5960,5960,5960,5960,1
|
|
20250110,092200,5281190,5920,5920,5920,5920,1
|
|
20250110,092100,5275270,5920,5920,5920,5910,552
|
|
20250110,092000,2011240,5910,5950,5950,5910,109
|
|
20250110,091900,1365160,5950,5950,5950,5950,0
|
|
20250110,091800,1365160,5950,5950,5950,5950,0
|
|
20250110,091700,1365160,5950,5950,5950,5950,2
|
|
20250110,091600,1353260,5950,5950,5950,5950,1
|
|
20250110,091500,1347310,5930,5930,5930,5930,0
|
|
20250110,091400,1347310,5930,5930,5930,5930,0
|
|
20250110,091300,1347310,5930,5930,5930,5930,0
|
|
20250110,091200,1347310,5930,5930,5930,5930,0
|
|
20250110,091100,1347310,5930,5930,5930,5930,200
|
|
20250110,091000,161310,5940,5940,5940,5940,0
|
|
20250110,090900,161310,5940,5940,5940,5940,0
|
|
20250110,090800,161310,5940,5940,5940,5940,0
|
|
20250110,090700,161310,5940,5940,5940,5940,0
|
|
20250110,090600,161310,5940,5940,5940,5940,0
|
|
20250110,090500,161310,5940,5940,5940,5940,0
|
|
20250110,090400,161310,5940,5940,5940,5940,0
|
|
20250110,090300,161310,5940,5940,5940,5940,3
|
|
20250110,090200,143490,5970,5970,5970,5970,0
|
|
20250110,090100,143490,5970,5970,5970,5970,0
|
|
20250110,090000,143490,5970,5980,5980,5970,24
|