621 lines
28 KiB
CSV
621 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,191800,46289170,5830,5830,5830,5830,273
|
|
20250115,191700,46289170,5830,5830,5830,5830,0
|
|
20250115,191600,46289170,5830,5830,5830,5830,0
|
|
20250115,191500,46289170,5830,5830,5830,5830,0
|
|
20250115,191400,46289170,5830,5830,5830,5830,0
|
|
20250115,191300,46289170,5830,5830,5830,5830,0
|
|
20250115,191200,46289170,5830,5830,5830,5830,0
|
|
20250115,191100,46289170,5830,5830,5830,5830,0
|
|
20250115,191000,46289170,5830,5830,5830,5830,0
|
|
20250115,190900,46289170,5830,5830,5830,5830,0
|
|
20250115,190800,46289170,5830,5830,5830,5830,0
|
|
20250115,190700,46289170,5830,5830,5830,5830,0
|
|
20250115,190600,46289170,5830,5830,5830,5830,0
|
|
20250115,190500,46289170,5830,5830,5830,5830,0
|
|
20250115,190400,46289170,5830,5830,5830,5830,0
|
|
20250115,190300,46289170,5830,5830,5830,5830,0
|
|
20250115,190200,46289170,5830,5830,5830,5830,0
|
|
20250115,190100,46289170,5830,5830,5830,5830,0
|
|
20250115,190000,46289170,5830,5830,5830,5830,0
|
|
20250115,185900,46289170,5830,5830,5830,5830,0
|
|
20250115,185800,46289170,5830,5830,5830,5830,0
|
|
20250115,185700,46289170,5830,5830,5830,5830,0
|
|
20250115,185600,46289170,5830,5830,5830,5830,0
|
|
20250115,185500,46289170,5830,5830,5830,5830,0
|
|
20250115,185400,46289170,5830,5830,5830,5830,0
|
|
20250115,185300,46289170,5830,5830,5830,5830,0
|
|
20250115,185200,46289170,5830,5830,5830,5830,0
|
|
20250115,185100,46289170,5830,5830,5830,5830,0
|
|
20250115,185000,46289170,5830,5830,5830,5830,0
|
|
20250115,184900,46289170,5830,5830,5830,5830,0
|
|
20250115,184800,46289170,5830,5830,5830,5830,273
|
|
20250115,184700,46289170,5830,5830,5830,5830,0
|
|
20250115,184600,46289170,5830,5830,5830,5830,0
|
|
20250115,184500,46289170,5830,5830,5830,5830,0
|
|
20250115,184400,46289170,5830,5830,5830,5830,0
|
|
20250115,184300,46289170,5830,5830,5830,5830,0
|
|
20250115,184200,46289170,5830,5830,5830,5830,0
|
|
20250115,184100,46289170,5830,5830,5830,5830,0
|
|
20250115,184000,46289170,5830,5830,5830,5830,0
|
|
20250115,183900,46289170,5830,5830,5830,5830,0
|
|
20250115,183800,46289170,5830,5830,5830,5830,0
|
|
20250115,183700,46289170,5830,5830,5830,5830,0
|
|
20250115,183600,46289170,5830,5830,5830,5830,0
|
|
20250115,183500,46289170,5830,5830,5830,5830,0
|
|
20250115,183400,46289170,5830,5830,5830,5830,0
|
|
20250115,183300,46289170,5830,5830,5830,5830,0
|
|
20250115,183200,46289170,5830,5830,5830,5830,0
|
|
20250115,183100,46289170,5830,5830,5830,5830,0
|
|
20250115,183000,46289170,5830,5830,5830,5830,0
|
|
20250115,182900,46289170,5830,5830,5830,5830,0
|
|
20250115,182800,46289170,5830,5830,5830,5830,0
|
|
20250115,182700,46289170,5830,5830,5830,5830,0
|
|
20250115,182600,46289170,5830,5830,5830,5830,0
|
|
20250115,182500,46289170,5830,5830,5830,5830,0
|
|
20250115,182400,46289170,5830,5830,5830,5830,0
|
|
20250115,182300,46289170,5830,5830,5830,5830,0
|
|
20250115,182200,46289170,5830,5830,5830,5830,0
|
|
20250115,182100,46289170,5830,5830,5830,5830,0
|
|
20250115,182000,46289170,5830,5830,5830,5830,0
|
|
20250115,181900,46289170,5830,5830,5830,5830,0
|
|
20250115,181800,46289170,5830,5830,5830,5830,273
|
|
20250115,181700,46289170,5830,5830,5830,5830,0
|
|
20250115,181600,46289170,5830,5830,5830,5830,0
|
|
20250115,181500,46289170,5830,5830,5830,5830,0
|
|
20250115,181400,46289170,5830,5830,5830,5830,0
|
|
20250115,181300,46289170,5830,5830,5830,5830,0
|
|
20250115,181200,46289170,5830,5830,5830,5830,0
|
|
20250115,181100,46289170,5830,5830,5830,5830,0
|
|
20250115,181000,46289170,5830,5830,5830,5830,0
|
|
20250115,180900,46289170,5830,5830,5830,5830,0
|
|
20250115,180800,46289170,5830,5830,5830,5830,0
|
|
20250115,180700,46289170,5830,5830,5830,5830,0
|
|
20250115,180600,46289170,5830,5830,5830,5830,0
|
|
20250115,180500,46289170,5830,5830,5830,5830,0
|
|
20250115,180400,46289170,5830,5830,5830,5830,0
|
|
20250115,180300,46289170,5830,5830,5830,5830,0
|
|
20250115,180200,46289170,5830,5830,5830,5830,0
|
|
20250115,180100,46289170,5830,5830,5830,5830,0
|
|
20250115,180000,46289170,5830,5830,5830,5830,0
|
|
20250115,175900,46289170,5830,5830,5830,5830,0
|
|
20250115,175800,46289170,5830,5830,5830,5830,0
|
|
20250115,175700,46289170,5830,5830,5830,5830,0
|
|
20250115,175600,46289170,5830,5830,5830,5830,0
|
|
20250115,175500,46289170,5830,5830,5830,5830,0
|
|
20250115,175400,46289170,5830,5830,5830,5830,0
|
|
20250115,175300,46289170,5830,5830,5830,5830,0
|
|
20250115,175200,46289170,5830,5830,5830,5830,0
|
|
20250115,175100,46289170,5830,5830,5830,5830,0
|
|
20250115,175000,46289170,5830,5830,5830,5830,0
|
|
20250115,174900,46289170,5830,5830,5830,5830,0
|
|
20250115,174800,46289170,5830,5830,5830,5830,273
|
|
20250115,174700,46289170,5830,5830,5830,5830,0
|
|
20250115,174600,46289170,5830,5830,5830,5830,0
|
|
20250115,174500,46289170,5830,5830,5830,5830,0
|
|
20250115,174400,46289170,5830,5830,5830,5830,0
|
|
20250115,174300,46289170,5830,5830,5830,5830,0
|
|
20250115,174200,46289170,5830,5830,5830,5830,0
|
|
20250115,174100,46289170,5830,5830,5830,5830,0
|
|
20250115,174000,46289170,5830,5830,5830,5830,0
|
|
20250115,173900,46289170,5830,5830,5830,5830,0
|
|
20250115,173800,46289170,5830,5830,5830,5830,0
|
|
20250115,173700,46289170,5830,5830,5830,5830,0
|
|
20250115,173600,46289170,5830,5830,5830,5830,0
|
|
20250115,173500,46289170,5830,5830,5830,5830,0
|
|
20250115,173400,46289170,5830,5830,5830,5830,0
|
|
20250115,173300,46289170,5830,5830,5830,5830,0
|
|
20250115,173200,46289170,5830,5830,5830,5830,0
|
|
20250115,173100,46289170,5830,5830,5830,5830,0
|
|
20250115,173000,46289170,5830,5830,5830,5830,0
|
|
20250115,172900,46289170,5830,5830,5830,5830,0
|
|
20250115,172800,46289170,5830,5830,5830,5830,0
|
|
20250115,172700,46289170,5830,5830,5830,5830,0
|
|
20250115,172600,46289170,5830,5830,5830,5830,0
|
|
20250115,172500,46289170,5830,5830,5830,5830,0
|
|
20250115,172400,46289170,5830,5830,5830,5830,0
|
|
20250115,172300,46289170,5830,5830,5830,5830,0
|
|
20250115,172200,46289170,5830,5830,5830,5830,0
|
|
20250115,172100,46289170,5830,5830,5830,5830,0
|
|
20250115,172000,46289170,5830,5830,5830,5830,0
|
|
20250115,171900,46289170,5830,5830,5830,5830,0
|
|
20250115,171800,46289170,5830,5830,5830,5830,273
|
|
20250115,171700,46289170,5830,5830,5830,5830,0
|
|
20250115,171600,46289170,5830,5830,5830,5830,0
|
|
20250115,171500,46289170,5830,5830,5830,5830,0
|
|
20250115,171400,46289170,5830,5830,5830,5830,0
|
|
20250115,171300,46289170,5830,5830,5830,5830,0
|
|
20250115,171200,46289170,5830,5830,5830,5830,0
|
|
20250115,171100,46289170,5830,5830,5830,5830,0
|
|
20250115,171000,46289170,5830,5830,5830,5830,0
|
|
20250115,170900,46289170,5830,5830,5830,5830,0
|
|
20250115,170800,46289170,5830,5830,5830,5830,0
|
|
20250115,170700,46289170,5830,5830,5830,5830,0
|
|
20250115,170600,46289170,5830,5830,5830,5830,0
|
|
20250115,170500,46289170,5830,5830,5830,5830,0
|
|
20250115,170400,46289170,5830,5830,5830,5830,0
|
|
20250115,170300,46289170,5830,5830,5830,5830,0
|
|
20250115,170200,46289170,5830,5830,5830,5830,0
|
|
20250115,170100,46289170,5830,5830,5830,5830,0
|
|
20250115,170000,46289170,5830,5830,5830,5830,0
|
|
20250115,165900,46289170,5830,5830,5830,5830,0
|
|
20250115,165800,46289170,5830,5830,5830,5830,0
|
|
20250115,165700,46289170,5830,5830,5830,5830,0
|
|
20250115,165600,46289170,5830,5830,5830,5830,0
|
|
20250115,165500,46289170,5830,5830,5830,5830,0
|
|
20250115,165400,46289170,5830,5830,5830,5830,0
|
|
20250115,165300,46289170,5830,5830,5830,5830,0
|
|
20250115,165200,46289170,5830,5830,5830,5830,0
|
|
20250115,165100,46289170,5830,5830,5830,5830,0
|
|
20250115,165000,46289170,5830,5830,5830,5830,0
|
|
20250115,164900,46289170,5830,5830,5830,5830,0
|
|
20250115,164800,46289170,5830,5830,5830,5830,273
|
|
20250115,164700,46289170,5830,5830,5830,5830,0
|
|
20250115,164600,46289170,5830,5830,5830,5830,0
|
|
20250115,164500,46289170,5830,5830,5830,5830,0
|
|
20250115,164400,46289170,5830,5830,5830,5830,0
|
|
20250115,164300,46289170,5830,5830,5830,5830,0
|
|
20250115,164200,46289170,5830,5830,5830,5830,0
|
|
20250115,164100,46289170,5830,5830,5830,5830,0
|
|
20250115,164000,46289170,5830,5830,5830,5830,0
|
|
20250115,163900,46289170,5830,5830,5830,5830,0
|
|
20250115,163800,46289170,5830,5830,5830,5830,0
|
|
20250115,163700,46289170,5830,5830,5830,5830,0
|
|
20250115,163600,46289170,5830,5830,5830,5830,0
|
|
20250115,163500,46289170,5830,5830,5830,5830,0
|
|
20250115,163400,46289170,5830,5830,5830,5830,0
|
|
20250115,163300,46289170,5830,5830,5830,5830,0
|
|
20250115,163200,46289170,5830,5830,5830,5830,0
|
|
20250115,163100,46289170,5830,5830,5830,5830,0
|
|
20250115,163000,46289170,5830,5830,5830,5830,0
|
|
20250115,162900,46289170,5830,5830,5830,5830,0
|
|
20250115,162800,46289170,5830,5830,5830,5830,0
|
|
20250115,162700,46289170,5830,5830,5830,5830,0
|
|
20250115,162600,46289170,5830,5830,5830,5830,0
|
|
20250115,162500,46289170,5830,5830,5830,5830,0
|
|
20250115,162400,46289170,5830,5830,5830,5830,0
|
|
20250115,162300,46289170,5830,5830,5830,5830,0
|
|
20250115,162200,46289170,5830,5830,5830,5830,0
|
|
20250115,162100,46289170,5830,5830,5830,5830,0
|
|
20250115,162000,46289170,5830,5830,5830,5830,0
|
|
20250115,161900,46289170,5830,5830,5830,5830,0
|
|
20250115,161800,46289170,5830,5830,5830,5830,273
|
|
20250115,161700,46289170,5830,5830,5830,5830,0
|
|
20250115,161600,46289170,5830,5830,5830,5830,0
|
|
20250115,161500,46289170,5830,5830,5830,5830,0
|
|
20250115,161400,46289170,5830,5830,5830,5830,0
|
|
20250115,161300,46289170,5830,5830,5830,5830,0
|
|
20250115,161200,46289170,5830,5830,5830,5830,0
|
|
20250115,161100,46289170,5830,5830,5830,5830,0
|
|
20250115,161000,46289170,5830,5830,5830,5830,0
|
|
20250115,160900,46289170,5830,5830,5830,5830,0
|
|
20250115,160800,46289170,5830,5830,5830,5830,0
|
|
20250115,160700,46289170,5830,5830,5830,5830,0
|
|
20250115,160600,46289170,5830,5830,5830,5830,0
|
|
20250115,160500,46289170,5830,5830,5830,5830,0
|
|
20250115,160400,46289170,5830,5830,5830,5830,0
|
|
20250115,160300,46289170,5830,5830,5830,5830,0
|
|
20250115,160200,46289170,5830,5830,5830,5830,0
|
|
20250115,160100,46289170,5830,5830,5830,5830,0
|
|
20250115,160000,46289170,5830,5830,5830,5830,0
|
|
20250115,155900,46289170,5830,5830,5830,5830,0
|
|
20250115,155800,46289170,5830,5830,5830,5830,0
|
|
20250115,155700,46289170,5830,5830,5830,5830,0
|
|
20250115,155600,46289170,5830,5830,5830,5830,0
|
|
20250115,155500,46289170,5830,5830,5830,5830,0
|
|
20250115,155400,46289170,5830,5830,5830,5830,0
|
|
20250115,155300,46289170,5830,5830,5830,5830,0
|
|
20250115,155200,46289170,5830,5830,5830,5830,0
|
|
20250115,155100,46289170,5830,5830,5830,5830,0
|
|
20250115,155000,46289170,5830,5830,5830,5830,0
|
|
20250115,154900,46289170,5830,5830,5830,5830,0
|
|
20250115,154800,46289170,5830,5830,5830,5830,273
|
|
20250115,154700,46289170,5830,5830,5830,5830,0
|
|
20250115,154600,46289170,5830,5830,5830,5830,0
|
|
20250115,154500,46289170,5830,5830,5830,5830,0
|
|
20250115,154400,46289170,5830,5830,5830,5830,0
|
|
20250115,154300,46289170,5830,5830,5830,5830,0
|
|
20250115,154200,46289170,5830,5830,5830,5830,0
|
|
20250115,154100,46289170,5830,5830,5830,5830,0
|
|
20250115,154000,46289170,5830,5830,5830,5830,0
|
|
20250115,153900,46289170,5830,5830,5830,5830,0
|
|
20250115,153800,46289170,5830,5830,5830,5830,0
|
|
20250115,153700,46289170,5830,5830,5830,5830,0
|
|
20250115,153600,46289170,5830,5830,5830,5830,0
|
|
20250115,153500,46289170,5830,5830,5830,5830,0
|
|
20250115,153400,46289170,5830,5830,5830,5830,0
|
|
20250115,153300,46289170,5830,5830,5830,5830,0
|
|
20250115,153200,46289170,5830,5830,5830,5830,0
|
|
20250115,153100,46289170,5830,5830,5830,5830,0
|
|
20250115,153000,46289170,5830,5830,5830,5830,273
|
|
20250115,152900,44697580,5830,5830,5830,5830,0
|
|
20250115,152800,44697580,5830,5830,5830,5830,0
|
|
20250115,152700,44697580,5830,5830,5830,5830,0
|
|
20250115,152600,44697580,5830,5830,5830,5830,0
|
|
20250115,152500,44697580,5830,5830,5830,5830,0
|
|
20250115,152400,44697580,5830,5830,5830,5830,0
|
|
20250115,152300,44697580,5830,5830,5830,5830,0
|
|
20250115,152200,44697580,5830,5830,5830,5830,0
|
|
20250115,152100,44697580,5830,5830,5830,5830,0
|
|
20250115,152000,44697580,5830,5830,5830,5830,0
|
|
20250115,151900,44697580,5830,5830,5830,5830,0
|
|
20250115,151800,44697580,5830,5830,5830,5830,0
|
|
20250115,151700,44697580,5830,5830,5830,5830,16
|
|
20250115,151600,44604300,5830,5830,5830,5830,70
|
|
20250115,151500,44196200,5850,5850,5850,5850,0
|
|
20250115,151400,44196200,5850,5850,5850,5850,0
|
|
20250115,151300,44196200,5850,5850,5850,5850,0
|
|
20250115,151200,44196200,5850,5850,5850,5850,0
|
|
20250115,151100,44196200,5850,5850,5850,5850,0
|
|
20250115,151000,44196200,5850,5850,5850,5850,0
|
|
20250115,150900,44196200,5850,5850,5850,5850,42
|
|
20250115,150800,43950500,5850,5850,5850,5850,0
|
|
20250115,150700,43950500,5850,5850,5850,5850,1
|
|
20250115,150600,43944650,5850,5850,5850,5850,0
|
|
20250115,150500,43944650,5850,5850,5850,5850,0
|
|
20250115,150400,43944650,5850,5850,5850,5850,0
|
|
20250115,150300,43944650,5850,5850,5850,5850,0
|
|
20250115,150200,43944650,5850,5850,5850,5850,0
|
|
20250115,150100,43944650,5850,5850,5850,5850,0
|
|
20250115,150000,43944650,5850,5850,5850,5850,0
|
|
20250115,145900,43944650,5850,5850,5850,5850,0
|
|
20250115,145800,43944650,5850,5850,5850,5850,0
|
|
20250115,145700,43944650,5850,5850,5850,5850,0
|
|
20250115,145600,43944650,5850,5850,5850,5850,0
|
|
20250115,145500,43944650,5850,5850,5850,5850,0
|
|
20250115,145400,43944650,5850,5850,5850,5850,0
|
|
20250115,145300,43944650,5850,5850,5850,5850,17
|
|
20250115,145200,43845200,5850,5850,5850,5850,0
|
|
20250115,145100,43845200,5850,5850,5850,5850,0
|
|
20250115,145000,43845200,5850,5850,5850,5850,0
|
|
20250115,144900,43845200,5850,5850,5850,5850,0
|
|
20250115,144800,43845200,5850,5850,5850,5850,0
|
|
20250115,144700,43845200,5850,5850,5850,5850,0
|
|
20250115,144600,43845200,5850,5850,5850,5850,0
|
|
20250115,144500,43845200,5850,5850,5850,5850,0
|
|
20250115,144400,43845200,5850,5850,5850,5850,0
|
|
20250115,144300,43845200,5850,5850,5850,5850,0
|
|
20250115,144200,43845200,5850,5850,5850,5850,0
|
|
20250115,144100,43845200,5850,5850,5850,5850,0
|
|
20250115,144000,43845200,5850,5850,5850,5850,0
|
|
20250115,143900,43845200,5850,5850,5850,5850,0
|
|
20250115,143800,43845200,5850,5850,5850,5850,0
|
|
20250115,143700,43845200,5850,5850,5850,5850,0
|
|
20250115,143600,43845200,5850,5850,5850,5850,0
|
|
20250115,143500,43845200,5850,5850,5850,5850,0
|
|
20250115,143400,43845200,5850,5850,5850,5850,0
|
|
20250115,143300,43845200,5850,5850,5850,5850,0
|
|
20250115,143200,43845200,5850,5850,5850,5850,0
|
|
20250115,143100,43845200,5850,5850,5850,5850,0
|
|
20250115,143000,43845200,5850,5850,5850,5850,600
|
|
20250115,142900,40335200,5830,5830,5830,5830,0
|
|
20250115,142800,40335200,5830,5830,5830,5830,0
|
|
20250115,142700,40335200,5830,5830,5830,5830,0
|
|
20250115,142600,40335200,5830,5830,5830,5830,0
|
|
20250115,142500,40335200,5830,5830,5830,5830,0
|
|
20250115,142400,40335200,5830,5830,5830,5830,0
|
|
20250115,142300,40335200,5830,5830,5830,5830,464
|
|
20250115,142200,37630080,5850,5850,5850,5850,0
|
|
20250115,142100,37630080,5850,5850,5850,5850,0
|
|
20250115,142000,37630080,5850,5850,5850,5850,0
|
|
20250115,141900,37630080,5850,5850,5850,5850,0
|
|
20250115,141800,37630080,5850,5850,5850,5850,0
|
|
20250115,141700,37630080,5850,5850,5850,5850,0
|
|
20250115,141600,37630080,5850,5850,5850,5850,0
|
|
20250115,141500,37630080,5850,5850,5850,5850,0
|
|
20250115,141400,37630080,5850,5850,5850,5850,0
|
|
20250115,141300,37630080,5850,5850,5850,5850,0
|
|
20250115,141200,37630080,5850,5850,5850,5850,0
|
|
20250115,141100,37630080,5850,5850,5850,5850,0
|
|
20250115,141000,37630080,5850,5850,5850,5850,0
|
|
20250115,140900,37630080,5850,5850,5850,5850,0
|
|
20250115,140800,37630080,5850,5850,5850,5850,0
|
|
20250115,140700,37630080,5850,5850,5850,5850,0
|
|
20250115,140600,37630080,5850,5850,5850,5850,0
|
|
20250115,140500,37630080,5850,5850,5850,5850,0
|
|
20250115,140400,37630080,5850,5850,5850,5850,1
|
|
20250115,140300,37624230,5840,5840,5840,5840,0
|
|
20250115,140200,37624230,5840,5840,5840,5840,0
|
|
20250115,140100,37624230,5840,5840,5840,5840,17
|
|
20250115,140000,37524950,5850,5850,5850,5850,0
|
|
20250115,135900,37524950,5850,5850,5850,5850,0
|
|
20250115,135800,37524950,5850,5850,5850,5850,0
|
|
20250115,135700,37524950,5850,5850,5850,5850,0
|
|
20250115,135600,37524950,5850,5850,5850,5850,0
|
|
20250115,135500,37524950,5850,5850,5850,5850,0
|
|
20250115,135400,37524950,5850,5850,5850,5850,0
|
|
20250115,135300,37524950,5850,5850,5850,5850,0
|
|
20250115,135200,37524950,5850,5850,5850,5850,0
|
|
20250115,135100,37524950,5850,5850,5850,5850,0
|
|
20250115,135000,37524950,5850,5850,5850,5850,0
|
|
20250115,134900,37524950,5850,5850,5850,5850,0
|
|
20250115,134800,37524950,5850,5850,5850,5850,0
|
|
20250115,134700,37524950,5850,5850,5850,5850,0
|
|
20250115,134600,37524950,5850,5850,5850,5850,0
|
|
20250115,134500,37524950,5850,5850,5850,5850,0
|
|
20250115,134400,37524950,5850,5850,5850,5850,0
|
|
20250115,134300,37524950,5850,5850,5850,5850,0
|
|
20250115,134200,37524950,5850,5850,5850,5850,0
|
|
20250115,134100,37524950,5850,5830,5850,5830,12
|
|
20250115,134000,37454950,5830,5830,5830,5830,0
|
|
20250115,133900,37454950,5830,5830,5830,5830,0
|
|
20250115,133800,37454950,5830,5830,5830,5830,0
|
|
20250115,133700,37454950,5830,5830,5830,5830,0
|
|
20250115,133600,37454950,5830,5830,5830,5830,0
|
|
20250115,133500,37454950,5830,5830,5830,5830,0
|
|
20250115,133400,37454950,5830,5830,5830,5830,0
|
|
20250115,133300,37454950,5830,5830,5830,5830,0
|
|
20250115,133200,37454950,5830,5830,5830,5830,0
|
|
20250115,133100,37454950,5830,5830,5830,5830,0
|
|
20250115,133000,37454950,5830,5840,5840,5830,51
|
|
20250115,132900,37157590,5840,5840,5840,5840,0
|
|
20250115,132800,37157590,5840,5840,5840,5840,0
|
|
20250115,132700,37157590,5840,5840,5840,5840,0
|
|
20250115,132600,37157590,5840,5840,5840,5840,0
|
|
20250115,132500,37157590,5840,5840,5840,5840,0
|
|
20250115,132400,37157590,5840,5840,5840,5840,0
|
|
20250115,132300,37157590,5840,5840,5840,5840,0
|
|
20250115,132200,37157590,5840,5840,5840,5840,0
|
|
20250115,132100,37157590,5840,5840,5840,5840,2
|
|
20250115,132000,37145910,5830,5830,5830,5830,0
|
|
20250115,131900,37145910,5830,5830,5830,5830,0
|
|
20250115,131800,37145910,5830,5830,5830,5830,0
|
|
20250115,131700,37145910,5830,5830,5830,5830,0
|
|
20250115,131600,37145910,5830,5830,5830,5830,0
|
|
20250115,131500,37145910,5830,5830,5830,5830,0
|
|
20250115,131400,37145910,5830,5830,5830,5830,0
|
|
20250115,131300,37145910,5830,5830,5830,5830,23
|
|
20250115,131200,37011820,5830,5830,5830,5830,0
|
|
20250115,131100,37011820,5830,5830,5830,5830,0
|
|
20250115,131000,37011820,5830,5830,5830,5830,0
|
|
20250115,130900,37011820,5830,5830,5830,5830,0
|
|
20250115,130800,37011820,5830,5830,5830,5830,0
|
|
20250115,130700,37011820,5830,5830,5830,5830,0
|
|
20250115,130600,37011820,5830,5830,5830,5830,0
|
|
20250115,130500,37011820,5830,5830,5830,5830,0
|
|
20250115,130400,37011820,5830,5830,5830,5830,0
|
|
20250115,130300,37011820,5830,5830,5830,5830,0
|
|
20250115,130200,37011820,5830,5830,5830,5830,0
|
|
20250115,130100,37011820,5830,5830,5830,5830,0
|
|
20250115,130000,37011820,5830,5830,5830,5830,0
|
|
20250115,125900,37011820,5830,5830,5830,5830,0
|
|
20250115,125800,37011820,5830,5830,5830,5830,0
|
|
20250115,125700,37011820,5830,5830,5830,5830,30
|
|
20250115,125600,36836920,5830,5830,5830,5830,0
|
|
20250115,125500,36836920,5830,5830,5830,5830,0
|
|
20250115,125400,36836920,5830,5830,5830,5830,0
|
|
20250115,125300,36836920,5830,5830,5830,5830,0
|
|
20250115,125200,36836920,5830,5830,5830,5830,0
|
|
20250115,125100,36836920,5830,5830,5830,5830,63
|
|
20250115,125000,36469630,5830,5820,5830,5820,279
|
|
20250115,124900,34844140,5810,5810,5810,5810,255
|
|
20250115,124800,33362590,5830,5830,5830,5830,0
|
|
20250115,124700,33362590,5830,5850,5850,5800,1588
|
|
20250115,124600,24126470,5860,5860,5860,5860,0
|
|
20250115,124500,24126470,5860,5860,5860,5860,0
|
|
20250115,124400,24126470,5860,5860,5860,5860,0
|
|
20250115,124300,24126470,5860,5860,5860,5860,0
|
|
20250115,124200,24126470,5860,5860,5860,5860,0
|
|
20250115,124100,24126470,5860,5860,5860,5860,0
|
|
20250115,124000,24126470,5860,5860,5860,5860,9
|
|
20250115,123900,24073730,5850,5850,5850,5850,0
|
|
20250115,123800,24073730,5850,5850,5850,5850,0
|
|
20250115,123700,24073730,5850,5850,5850,5850,0
|
|
20250115,123600,24073730,5850,5850,5850,5850,0
|
|
20250115,123500,24073730,5850,5850,5850,5850,0
|
|
20250115,123400,24073730,5850,5850,5850,5850,0
|
|
20250115,123300,24073730,5850,5850,5850,5850,0
|
|
20250115,123200,24073730,5850,5850,5850,5850,0
|
|
20250115,123100,24073730,5850,5850,5850,5850,0
|
|
20250115,123000,24073730,5850,5850,5850,5850,0
|
|
20250115,122900,24073730,5850,5850,5850,5850,0
|
|
20250115,122800,24073730,5850,5850,5850,5850,0
|
|
20250115,122700,24073730,5850,5850,5850,5850,30
|
|
20250115,122600,23898230,5860,5860,5860,5860,0
|
|
20250115,122500,23898230,5860,5860,5860,5860,0
|
|
20250115,122400,23898230,5860,5860,5860,5860,0
|
|
20250115,122300,23898230,5860,5860,5860,5860,0
|
|
20250115,122200,23898230,5860,5860,5860,5860,0
|
|
20250115,122100,23898230,5860,5860,5860,5860,0
|
|
20250115,122000,23898230,5860,5860,5860,5860,0
|
|
20250115,121900,23898230,5860,5860,5860,5860,0
|
|
20250115,121800,23898230,5860,5860,5860,5860,0
|
|
20250115,121700,23898230,5860,5860,5860,5860,292
|
|
20250115,121600,22187110,5870,5870,5870,5870,0
|
|
20250115,121500,22187110,5870,5870,5870,5870,1
|
|
20250115,121400,22181240,5860,5860,5860,5860,0
|
|
20250115,121300,22181240,5860,5860,5860,5860,0
|
|
20250115,121200,22181240,5860,5860,5860,5860,0
|
|
20250115,121100,22181240,5860,5860,5860,5860,0
|
|
20250115,121000,22181240,5860,5860,5860,5860,0
|
|
20250115,120900,22181240,5860,5860,5860,5860,0
|
|
20250115,120800,22181240,5860,5860,5860,5860,0
|
|
20250115,120700,22181240,5860,5860,5860,5860,300
|
|
20250115,120600,20423240,5870,5870,5870,5870,0
|
|
20250115,120500,20423240,5870,5870,5870,5870,0
|
|
20250115,120400,20423240,5870,5870,5870,5870,0
|
|
20250115,120300,20423240,5870,5870,5870,5870,0
|
|
20250115,120200,20423240,5870,5870,5870,5870,0
|
|
20250115,120100,20423240,5870,5870,5870,5870,0
|
|
20250115,120000,20423240,5870,5870,5870,5870,0
|
|
20250115,115900,20423240,5870,5870,5870,5870,0
|
|
20250115,115800,20423240,5870,5870,5870,5870,20
|
|
20250115,115700,20305840,5870,5870,5870,5870,0
|
|
20250115,115600,20305840,5870,5870,5870,5870,0
|
|
20250115,115500,20305840,5870,5870,5870,5870,0
|
|
20250115,115400,20305840,5870,5870,5870,5870,0
|
|
20250115,115300,20305840,5870,5870,5870,5870,0
|
|
20250115,115200,20305840,5870,5870,5870,5870,0
|
|
20250115,115100,20305840,5870,5870,5870,5870,0
|
|
20250115,115000,20305840,5870,5870,5870,5870,0
|
|
20250115,114900,20305840,5870,5870,5870,5870,0
|
|
20250115,114800,20305840,5870,5870,5870,5870,0
|
|
20250115,114700,20305840,5870,5870,5870,5870,0
|
|
20250115,114600,20305840,5870,5870,5870,5870,0
|
|
20250115,114500,20305840,5870,5870,5870,5870,0
|
|
20250115,114400,20305840,5870,5870,5870,5870,0
|
|
20250115,114300,20305840,5870,5870,5870,5870,0
|
|
20250115,114200,20305840,5870,5870,5870,5870,0
|
|
20250115,114100,20305840,5870,5870,5870,5870,62
|
|
20250115,114000,19941900,5870,5870,5870,5870,0
|
|
20250115,113900,19941900,5870,5870,5870,5870,0
|
|
20250115,113800,19941900,5870,5870,5870,5870,0
|
|
20250115,113700,19941900,5870,5870,5870,5870,0
|
|
20250115,113600,19941900,5870,5870,5870,5870,0
|
|
20250115,113500,19941900,5870,5870,5870,5870,0
|
|
20250115,113400,19941900,5870,5870,5870,5870,0
|
|
20250115,113300,19941900,5870,5870,5870,5870,0
|
|
20250115,113200,19941900,5870,5870,5870,5870,0
|
|
20250115,113100,19941900,5870,5870,5870,5870,0
|
|
20250115,113000,19941900,5870,5870,5870,5870,0
|
|
20250115,112900,19941900,5870,5870,5870,5870,0
|
|
20250115,112800,19941900,5870,5870,5870,5870,0
|
|
20250115,112700,19941900,5870,5870,5870,5870,0
|
|
20250115,112600,19941900,5870,5870,5870,5870,0
|
|
20250115,112500,19941900,5870,5870,5870,5870,0
|
|
20250115,112400,19941900,5870,5870,5870,5870,65
|
|
20250115,112300,19560350,5870,5870,5870,5870,0
|
|
20250115,112200,19560350,5870,5870,5870,5870,0
|
|
20250115,112100,19560350,5870,5870,5870,5870,0
|
|
20250115,112000,19560350,5870,5870,5870,5870,0
|
|
20250115,111900,19560350,5870,5870,5870,5870,274
|
|
20250115,111800,17951970,5870,5870,5870,5870,1
|
|
20250115,111700,17946100,5900,5900,5900,5900,0
|
|
20250115,111600,17946100,5900,5900,5900,5900,0
|
|
20250115,111500,17946100,5900,5900,5900,5900,0
|
|
20250115,111400,17946100,5900,5900,5900,5900,0
|
|
20250115,111300,17946100,5900,5900,5900,5900,0
|
|
20250115,111200,17946100,5900,5900,5900,5900,0
|
|
20250115,111100,17946100,5900,5900,5900,5900,0
|
|
20250115,111000,17946100,5900,5900,5900,5900,0
|
|
20250115,110900,17946100,5900,5900,5900,5900,0
|
|
20250115,110800,17946100,5900,5900,5900,5900,0
|
|
20250115,110700,17946100,5900,5900,5900,5900,0
|
|
20250115,110600,17946100,5900,5900,5900,5900,0
|
|
20250115,110500,17946100,5900,5900,5900,5900,0
|
|
20250115,110400,17946100,5900,5900,5900,5900,0
|
|
20250115,110300,17946100,5900,5900,5900,5900,0
|
|
20250115,110200,17946100,5900,5900,5900,5900,0
|
|
20250115,110100,17946100,5900,5900,5900,5900,0
|
|
20250115,110000,17946100,5900,5900,5900,5900,0
|
|
20250115,105900,17946100,5900,5900,5900,5900,0
|
|
20250115,105800,17946100,5900,5900,5900,5900,0
|
|
20250115,105700,17946100,5900,5900,5900,5900,0
|
|
20250115,105600,17946100,5900,5900,5900,5900,0
|
|
20250115,105500,17946100,5900,5900,5900,5900,0
|
|
20250115,105400,17946100,5900,5900,5900,5900,0
|
|
20250115,105300,17946100,5900,5900,5900,5900,0
|
|
20250115,105200,17946100,5900,5900,5900,5900,0
|
|
20250115,105100,17946100,5900,5900,5900,5900,0
|
|
20250115,105000,17946100,5900,5900,5900,5900,0
|
|
20250115,104900,17946100,5900,5900,5900,5900,0
|
|
20250115,104800,17946100,5900,5900,5900,5900,0
|
|
20250115,104700,17946100,5900,5900,5900,5900,0
|
|
20250115,104600,17946100,5900,5880,5900,5880,900
|
|
20250115,104500,12637290,5890,5870,5890,5870,171
|
|
20250115,104400,11630690,5860,5860,5860,5860,0
|
|
20250115,104300,11630690,5860,5860,5860,5860,0
|
|
20250115,104200,11630690,5860,5860,5860,5860,0
|
|
20250115,104100,11630690,5860,5860,5860,5860,0
|
|
20250115,104000,11630690,5860,5860,5860,5860,0
|
|
20250115,103900,11630690,5860,5860,5860,5860,0
|
|
20250115,103800,11630690,5860,5860,5860,5860,0
|
|
20250115,103700,11630690,5860,5860,5860,5860,0
|
|
20250115,103600,11630690,5860,5860,5860,5860,0
|
|
20250115,103500,11630690,5860,5870,5870,5860,483
|
|
20250115,103400,8798680,5890,5890,5890,5890,0
|
|
20250115,103300,8798680,5890,5890,5890,5890,2
|
|
20250115,103200,8786900,5880,5880,5880,5880,0
|
|
20250115,103100,8786900,5880,5880,5880,5880,0
|
|
20250115,103000,8786900,5880,5880,5880,5880,0
|
|
20250115,102900,8786900,5880,5880,5880,5880,0
|
|
20250115,102800,8786900,5880,5880,5880,5880,0
|
|
20250115,102700,8786900,5880,5880,5880,5880,203
|
|
20250115,102600,7593260,5900,5900,5900,5900,0
|
|
20250115,102500,7593260,5900,5900,5900,5900,0
|
|
20250115,102400,7593260,5900,5900,5900,5900,0
|
|
20250115,102300,7593260,5900,5900,5900,5900,0
|
|
20250115,102200,7593260,5900,5900,5900,5900,12
|
|
20250115,102100,7522460,5890,5890,5890,5890,0
|
|
20250115,102000,7522460,5890,5890,5890,5890,0
|
|
20250115,101900,7522460,5890,5890,5890,5890,0
|
|
20250115,101800,7522460,5890,5890,5890,5890,0
|
|
20250115,101700,7522460,5890,5890,5890,5890,0
|
|
20250115,101600,7522460,5890,5890,5890,5890,0
|
|
20250115,101500,7522460,5890,5890,5890,5890,0
|
|
20250115,101400,7522460,5890,5890,5890,5890,0
|
|
20250115,101300,7522460,5890,5890,5890,5890,0
|
|
20250115,101200,7522460,5890,5890,5890,5890,0
|
|
20250115,101100,7522460,5890,5890,5890,5890,0
|
|
20250115,101000,7522460,5890,5890,5890,5890,0
|
|
20250115,100900,7522460,5890,5890,5890,5890,0
|
|
20250115,100800,7522460,5890,5890,5890,5890,0
|
|
20250115,100700,7522460,5890,5890,5890,5890,0
|
|
20250115,100600,7522460,5890,5890,5890,5890,0
|
|
20250115,100500,7522460,5890,5890,5890,5890,0
|
|
20250115,100400,7522460,5890,5890,5890,5890,30
|
|
20250115,100300,7345760,5900,5900,5900,5900,0
|
|
20250115,100200,7345760,5900,5900,5900,5900,0
|
|
20250115,100100,7345760,5900,5900,5900,5900,0
|
|
20250115,100000,7345760,5900,5900,5900,5900,0
|
|
20250115,095900,7345760,5900,5900,5900,5900,0
|
|
20250115,095800,7345760,5900,5900,5900,5900,0
|
|
20250115,095700,7345760,5900,5900,5900,5900,0
|
|
20250115,095600,7345760,5900,5900,5900,5900,0
|
|
20250115,095500,7345760,5900,5900,5900,5900,0
|
|
20250115,095400,7345760,5900,5900,5900,5900,0
|
|
20250115,095300,7345760,5900,5900,5900,5900,0
|
|
20250115,095200,7345760,5900,5900,5900,5900,0
|
|
20250115,095100,7345760,5900,5900,5900,5900,0
|
|
20250115,095000,7345760,5900,5900,5900,5900,0
|
|
20250115,094900,7345760,5900,5900,5900,5900,0
|
|
20250115,094800,7345760,5900,5900,5900,5900,0
|
|
20250115,094700,7345760,5900,5900,5900,5900,0
|
|
20250115,094600,7345760,5900,5900,5900,5900,0
|
|
20250115,094500,7345760,5900,5900,5900,5900,1
|
|
20250115,094400,7339860,5900,5900,5900,5900,5
|
|
20250115,094300,7310360,5900,5900,5900,5900,3
|
|
20250115,094200,7292660,5900,5900,5900,5900,0
|
|
20250115,094100,7292660,5900,5900,5900,5900,0
|
|
20250115,094000,7292660,5900,5900,5900,5900,0
|
|
20250115,093900,7292660,5900,5900,5900,5900,0
|
|
20250115,093800,7292660,5900,5900,5900,5900,0
|
|
20250115,093700,7292660,5900,5900,5900,5900,0
|
|
20250115,093600,7292660,5900,5900,5900,5900,0
|
|
20250115,093500,7292660,5900,5900,5900,5900,0
|
|
20250115,093400,7292660,5900,5900,5900,5900,2
|
|
20250115,093300,7280860,5900,5900,5900,5900,0
|
|
20250115,093200,7280860,5900,5900,5900,5900,0
|
|
20250115,093100,7280860,5900,5900,5900,5900,0
|
|
20250115,093000,7280860,5900,5900,5900,5900,0
|
|
20250115,092900,7280860,5900,5900,5900,5900,0
|
|
20250115,092800,7280860,5900,5900,5900,5900,0
|
|
20250115,092700,7280860,5900,5900,5900,5900,0
|
|
20250115,092600,7280860,5900,5900,5900,5900,3
|
|
20250115,092500,7263160,5900,5900,5900,5900,0
|
|
20250115,092400,7263160,5900,5900,5900,5900,0
|
|
20250115,092300,7263160,5900,5900,5900,5900,0
|
|
20250115,092200,7263160,5900,5900,5900,5900,0
|
|
20250115,092100,7263160,5900,5900,5900,5900,0
|
|
20250115,092000,7263160,5900,5900,5900,5900,0
|
|
20250115,091900,7263160,5900,5900,5900,5900,0
|
|
20250115,091800,7263160,5900,5900,5900,5900,1
|
|
20250115,091700,7257260,5900,5900,5900,5900,0
|
|
20250115,091600,7257260,5900,5900,5900,5900,0
|
|
20250115,091500,7257260,5900,5900,5900,5900,1200
|
|
20250115,091400,177260,5900,5900,5900,5900,0
|
|
20250115,091300,177260,5900,5900,5900,5900,0
|
|
20250115,091200,177260,5900,5900,5900,5900,0
|
|
20250115,091100,177260,5900,5900,5900,5900,0
|
|
20250115,091000,177260,5900,5900,5900,5900,0
|
|
20250115,090900,177260,5900,5900,5900,5900,0
|
|
20250115,090800,177260,5900,5900,5900,5900,1
|
|
20250115,090700,171360,5890,5890,5890,5890,0
|
|
20250115,090600,171360,5890,5890,5890,5890,1
|
|
20250115,090500,165470,5900,5900,5900,5900,0
|
|
20250115,090400,165470,5900,5900,5900,5900,1
|
|
20250115,090300,159570,5910,5910,5910,5910,0
|
|
20250115,090200,159570,5910,5910,5910,5910,0
|
|
20250115,090100,159570,5910,5910,5910,5910,0
|
|
20250115,090000,159570,5910,5910,5910,5910,27
|