621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,191800,97545210,5880,5880,5880,5880,306
|
|
20250120,191700,97545210,5880,5880,5880,5880,0
|
|
20250120,191600,97545210,5880,5880,5880,5880,0
|
|
20250120,191500,97545210,5880,5880,5880,5880,0
|
|
20250120,191400,97545210,5880,5880,5880,5880,0
|
|
20250120,191300,97545210,5880,5880,5880,5880,0
|
|
20250120,191200,97545210,5880,5880,5880,5880,0
|
|
20250120,191100,97545210,5880,5880,5880,5880,0
|
|
20250120,191000,97545210,5880,5880,5880,5880,0
|
|
20250120,190900,97545210,5880,5880,5880,5880,0
|
|
20250120,190800,97545210,5880,5880,5880,5880,0
|
|
20250120,190700,97545210,5880,5880,5880,5880,0
|
|
20250120,190600,97545210,5880,5880,5880,5880,0
|
|
20250120,190500,97545210,5880,5880,5880,5880,0
|
|
20250120,190400,97545210,5880,5880,5880,5880,0
|
|
20250120,190300,97545210,5880,5880,5880,5880,0
|
|
20250120,190200,97545210,5880,5880,5880,5880,0
|
|
20250120,190100,97545210,5880,5880,5880,5880,0
|
|
20250120,190000,97545210,5880,5880,5880,5880,0
|
|
20250120,185900,97545210,5880,5880,5880,5880,0
|
|
20250120,185800,97545210,5880,5880,5880,5880,0
|
|
20250120,185700,97545210,5880,5880,5880,5880,0
|
|
20250120,185600,97545210,5880,5880,5880,5880,0
|
|
20250120,185500,97545210,5880,5880,5880,5880,0
|
|
20250120,185400,97545210,5880,5880,5880,5880,0
|
|
20250120,185300,97545210,5880,5880,5880,5880,0
|
|
20250120,185200,97545210,5880,5880,5880,5880,0
|
|
20250120,185100,97545210,5880,5880,5880,5880,0
|
|
20250120,185000,97545210,5880,5880,5880,5880,0
|
|
20250120,184900,97545210,5880,5880,5880,5880,0
|
|
20250120,184800,97545210,5880,5880,5880,5880,306
|
|
20250120,184700,97545210,5880,5880,5880,5880,0
|
|
20250120,184600,97545210,5880,5880,5880,5880,0
|
|
20250120,184500,97545210,5880,5880,5880,5880,0
|
|
20250120,184400,97545210,5880,5880,5880,5880,0
|
|
20250120,184300,97545210,5880,5880,5880,5880,0
|
|
20250120,184200,97545210,5880,5880,5880,5880,0
|
|
20250120,184100,97545210,5880,5880,5880,5880,0
|
|
20250120,184000,97545210,5880,5880,5880,5880,0
|
|
20250120,183900,97545210,5880,5880,5880,5880,0
|
|
20250120,183800,97545210,5880,5880,5880,5880,0
|
|
20250120,183700,97545210,5880,5880,5880,5880,0
|
|
20250120,183600,97545210,5880,5880,5880,5880,0
|
|
20250120,183500,97545210,5880,5880,5880,5880,0
|
|
20250120,183400,97545210,5880,5880,5880,5880,0
|
|
20250120,183300,97545210,5880,5880,5880,5880,0
|
|
20250120,183200,97545210,5880,5880,5880,5880,0
|
|
20250120,183100,97545210,5880,5880,5880,5880,0
|
|
20250120,183000,97545210,5880,5880,5880,5880,0
|
|
20250120,182900,97545210,5880,5880,5880,5880,0
|
|
20250120,182800,97545210,5880,5880,5880,5880,0
|
|
20250120,182700,97545210,5880,5880,5880,5880,0
|
|
20250120,182600,97545210,5880,5880,5880,5880,0
|
|
20250120,182500,97545210,5880,5880,5880,5880,0
|
|
20250120,182400,97545210,5880,5880,5880,5880,0
|
|
20250120,182300,97545210,5880,5880,5880,5880,0
|
|
20250120,182200,97545210,5880,5880,5880,5880,0
|
|
20250120,182100,97545210,5880,5880,5880,5880,0
|
|
20250120,182000,97545210,5880,5880,5880,5880,0
|
|
20250120,181900,97545210,5880,5880,5880,5880,0
|
|
20250120,181800,97545210,5880,5880,5880,5880,306
|
|
20250120,181700,97545210,5880,5880,5880,5880,0
|
|
20250120,181600,97545210,5880,5880,5880,5880,0
|
|
20250120,181500,97545210,5880,5880,5880,5880,0
|
|
20250120,181400,97545210,5880,5880,5880,5880,0
|
|
20250120,181300,97545210,5880,5880,5880,5880,0
|
|
20250120,181200,97545210,5880,5880,5880,5880,0
|
|
20250120,181100,97545210,5880,5880,5880,5880,0
|
|
20250120,181000,97545210,5880,5880,5880,5880,0
|
|
20250120,180900,97545210,5880,5880,5880,5880,0
|
|
20250120,180800,97545210,5880,5880,5880,5880,0
|
|
20250120,180700,97545210,5880,5880,5880,5880,0
|
|
20250120,180600,97545210,5880,5880,5880,5880,0
|
|
20250120,180500,97545210,5880,5880,5880,5880,0
|
|
20250120,180400,97545210,5880,5880,5880,5880,0
|
|
20250120,180300,97545210,5880,5880,5880,5880,0
|
|
20250120,180200,97545210,5880,5880,5880,5880,0
|
|
20250120,180100,97545210,5880,5880,5880,5880,0
|
|
20250120,180000,97545210,5880,5880,5880,5880,0
|
|
20250120,175900,97545210,5880,5880,5880,5880,0
|
|
20250120,175800,97545210,5880,5880,5880,5880,0
|
|
20250120,175700,97545210,5880,5880,5880,5880,0
|
|
20250120,175600,97545210,5880,5880,5880,5880,0
|
|
20250120,175500,97545210,5880,5880,5880,5880,0
|
|
20250120,175400,97545210,5880,5880,5880,5880,0
|
|
20250120,175300,97545210,5880,5880,5880,5880,0
|
|
20250120,175200,97545210,5880,5880,5880,5880,0
|
|
20250120,175100,97545210,5880,5880,5880,5880,0
|
|
20250120,175000,97545210,5880,5880,5880,5880,0
|
|
20250120,174900,97545210,5880,5880,5880,5880,0
|
|
20250120,174800,97545210,5880,5880,5880,5880,306
|
|
20250120,174700,97545210,5880,5880,5880,5880,0
|
|
20250120,174600,97545210,5880,5880,5880,5880,0
|
|
20250120,174500,97545210,5880,5880,5880,5880,0
|
|
20250120,174400,97545210,5880,5880,5880,5880,0
|
|
20250120,174300,97545210,5880,5880,5880,5880,0
|
|
20250120,174200,97545210,5880,5880,5880,5880,0
|
|
20250120,174100,97545210,5880,5880,5880,5880,0
|
|
20250120,174000,97545210,5880,5880,5880,5880,0
|
|
20250120,173900,97545210,5880,5880,5880,5880,0
|
|
20250120,173800,97545210,5880,5880,5880,5880,0
|
|
20250120,173700,97545210,5880,5880,5880,5880,0
|
|
20250120,173600,97545210,5880,5880,5880,5880,0
|
|
20250120,173500,97545210,5880,5880,5880,5880,0
|
|
20250120,173400,97545210,5880,5880,5880,5880,0
|
|
20250120,173300,97545210,5880,5880,5880,5880,0
|
|
20250120,173200,97545210,5880,5880,5880,5880,0
|
|
20250120,173100,97545210,5880,5880,5880,5880,0
|
|
20250120,173000,97545210,5880,5880,5880,5880,0
|
|
20250120,172900,97545210,5880,5880,5880,5880,0
|
|
20250120,172800,97545210,5880,5880,5880,5880,0
|
|
20250120,172700,97545210,5880,5880,5880,5880,0
|
|
20250120,172600,97545210,5880,5880,5880,5880,0
|
|
20250120,172500,97545210,5880,5880,5880,5880,0
|
|
20250120,172400,97545210,5880,5880,5880,5880,0
|
|
20250120,172300,97545210,5880,5880,5880,5880,0
|
|
20250120,172200,97545210,5880,5880,5880,5880,0
|
|
20250120,172100,97545210,5880,5880,5880,5880,0
|
|
20250120,172000,97545210,5880,5880,5880,5880,0
|
|
20250120,171900,97545210,5880,5880,5880,5880,0
|
|
20250120,171800,97545210,5880,5880,5880,5880,306
|
|
20250120,171700,97545210,5880,5880,5880,5880,0
|
|
20250120,171600,97545210,5880,5880,5880,5880,0
|
|
20250120,171500,97545210,5880,5880,5880,5880,0
|
|
20250120,171400,97545210,5880,5880,5880,5880,0
|
|
20250120,171300,97545210,5880,5880,5880,5880,0
|
|
20250120,171200,97545210,5880,5880,5880,5880,0
|
|
20250120,171100,97545210,5880,5880,5880,5880,0
|
|
20250120,171000,97545210,5880,5880,5880,5880,0
|
|
20250120,170900,97545210,5880,5880,5880,5880,0
|
|
20250120,170800,97545210,5880,5880,5880,5880,0
|
|
20250120,170700,97545210,5880,5880,5880,5880,0
|
|
20250120,170600,97545210,5880,5880,5880,5880,0
|
|
20250120,170500,97545210,5880,5880,5880,5880,0
|
|
20250120,170400,97545210,5880,5880,5880,5880,0
|
|
20250120,170300,97545210,5880,5880,5880,5880,0
|
|
20250120,170200,97545210,5880,5880,5880,5880,0
|
|
20250120,170100,97545210,5880,5880,5880,5880,0
|
|
20250120,170000,97545210,5880,5880,5880,5880,0
|
|
20250120,165900,97545210,5880,5880,5880,5880,0
|
|
20250120,165800,97545210,5880,5880,5880,5880,0
|
|
20250120,165700,97545210,5880,5880,5880,5880,0
|
|
20250120,165600,97545210,5880,5880,5880,5880,0
|
|
20250120,165500,97545210,5880,5880,5880,5880,0
|
|
20250120,165400,97545210,5880,5880,5880,5880,0
|
|
20250120,165300,97545210,5880,5880,5880,5880,0
|
|
20250120,165200,97545210,5880,5880,5880,5880,0
|
|
20250120,165100,97545210,5880,5880,5880,5880,0
|
|
20250120,165000,97545210,5880,5880,5880,5880,0
|
|
20250120,164900,97545210,5880,5880,5880,5880,0
|
|
20250120,164800,97545210,5880,5880,5880,5880,306
|
|
20250120,164700,97545210,5880,5880,5880,5880,0
|
|
20250120,164600,97545210,5880,5880,5880,5880,0
|
|
20250120,164500,97545210,5880,5880,5880,5880,0
|
|
20250120,164400,97545210,5880,5880,5880,5880,0
|
|
20250120,164300,97545210,5880,5880,5880,5880,0
|
|
20250120,164200,97545210,5880,5880,5880,5880,0
|
|
20250120,164100,97545210,5880,5880,5880,5880,0
|
|
20250120,164000,97545210,5880,5880,5880,5880,0
|
|
20250120,163900,97545210,5880,5880,5880,5880,0
|
|
20250120,163800,97545210,5880,5880,5880,5880,0
|
|
20250120,163700,97545210,5880,5880,5880,5880,0
|
|
20250120,163600,97545210,5880,5880,5880,5880,0
|
|
20250120,163500,97545210,5880,5880,5880,5880,0
|
|
20250120,163400,97545210,5880,5880,5880,5880,0
|
|
20250120,163300,97545210,5880,5880,5880,5880,0
|
|
20250120,163200,97545210,5880,5880,5880,5880,0
|
|
20250120,163100,97545210,5880,5880,5880,5880,0
|
|
20250120,163000,97545210,5880,5880,5880,5880,0
|
|
20250120,162900,97545210,5880,5880,5880,5880,0
|
|
20250120,162800,97545210,5880,5880,5880,5880,0
|
|
20250120,162700,97545210,5880,5880,5880,5880,0
|
|
20250120,162600,97545210,5880,5880,5880,5880,0
|
|
20250120,162500,97545210,5880,5880,5880,5880,0
|
|
20250120,162400,97545210,5880,5880,5880,5880,0
|
|
20250120,162300,97545210,5880,5880,5880,5880,0
|
|
20250120,162200,97545210,5880,5880,5880,5880,0
|
|
20250120,162100,97545210,5880,5880,5880,5880,0
|
|
20250120,162000,97545210,5880,5880,5880,5880,0
|
|
20250120,161900,97545210,5880,5880,5880,5880,0
|
|
20250120,161800,97545210,5880,5880,5880,5880,306
|
|
20250120,161700,97545210,5880,5880,5880,5880,0
|
|
20250120,161600,97545210,5880,5880,5880,5880,0
|
|
20250120,161500,97545210,5880,5880,5880,5880,0
|
|
20250120,161400,97545210,5880,5880,5880,5880,0
|
|
20250120,161300,97545210,5880,5880,5880,5880,0
|
|
20250120,161200,97545210,5880,5880,5880,5880,0
|
|
20250120,161100,97545210,5880,5880,5880,5880,0
|
|
20250120,161000,97545210,5880,5880,5880,5880,0
|
|
20250120,160900,97545210,5880,5880,5880,5880,0
|
|
20250120,160800,97545210,5880,5880,5880,5880,0
|
|
20250120,160700,97545210,5880,5880,5880,5880,0
|
|
20250120,160600,97545210,5880,5880,5880,5880,0
|
|
20250120,160500,97545210,5880,5880,5880,5880,0
|
|
20250120,160400,97545210,5880,5880,5880,5880,0
|
|
20250120,160300,97545210,5880,5880,5880,5880,0
|
|
20250120,160200,97545210,5880,5880,5880,5880,0
|
|
20250120,160100,97545210,5880,5880,5880,5880,0
|
|
20250120,160000,97545210,5880,5880,5880,5880,0
|
|
20250120,155900,97545210,5880,5880,5880,5880,0
|
|
20250120,155800,97545210,5880,5880,5880,5880,0
|
|
20250120,155700,97545210,5880,5880,5880,5880,0
|
|
20250120,155600,97545210,5880,5880,5880,5880,0
|
|
20250120,155500,97545210,5880,5880,5880,5880,0
|
|
20250120,155400,97545210,5880,5880,5880,5880,0
|
|
20250120,155300,97545210,5880,5880,5880,5880,0
|
|
20250120,155200,97545210,5880,5880,5880,5880,0
|
|
20250120,155100,97545210,5880,5880,5880,5880,0
|
|
20250120,155000,97545210,5880,5880,5880,5880,0
|
|
20250120,154900,97545210,5880,5880,5880,5880,0
|
|
20250120,154800,97545210,5880,5880,5880,5880,306
|
|
20250120,154700,97545210,5880,5880,5880,5880,0
|
|
20250120,154600,97545210,5880,5880,5880,5880,0
|
|
20250120,154500,97545210,5880,5880,5880,5880,0
|
|
20250120,154400,97545210,5880,5880,5880,5880,0
|
|
20250120,154300,97545210,5880,5880,5880,5880,0
|
|
20250120,154200,97545210,5880,5880,5880,5880,0
|
|
20250120,154100,97545210,5880,5880,5880,5880,0
|
|
20250120,154000,97545210,5880,5880,5880,5880,0
|
|
20250120,153900,97545210,5880,5880,5880,5880,0
|
|
20250120,153800,97545210,5880,5880,5880,5880,0
|
|
20250120,153700,97545210,5880,5880,5880,5880,0
|
|
20250120,153600,97545210,5880,5880,5880,5880,0
|
|
20250120,153500,97545210,5880,5880,5880,5880,0
|
|
20250120,153400,97545210,5880,5880,5880,5880,0
|
|
20250120,153300,97545210,5880,5880,5880,5880,0
|
|
20250120,153200,97545210,5880,5880,5880,5880,0
|
|
20250120,153100,97545210,5880,5880,5880,5880,0
|
|
20250120,153000,97545210,5880,5880,5880,5880,306
|
|
20250120,152900,95745930,5890,5890,5890,5890,0
|
|
20250120,152800,95745930,5890,5890,5890,5890,0
|
|
20250120,152700,95745930,5890,5890,5890,5890,0
|
|
20250120,152600,95745930,5890,5890,5890,5890,0
|
|
20250120,152500,95745930,5890,5890,5890,5890,0
|
|
20250120,152400,95745930,5890,5890,5890,5890,0
|
|
20250120,152300,95745930,5890,5890,5890,5890,0
|
|
20250120,152200,95745930,5890,5890,5890,5890,0
|
|
20250120,152100,95745930,5890,5890,5890,5890,0
|
|
20250120,152000,95745930,5890,5890,5890,5890,0
|
|
20250120,151900,95745930,5890,5890,5890,5890,0
|
|
20250120,151800,95745930,5890,5890,5890,5890,0
|
|
20250120,151700,95745930,5890,5890,5890,5890,11
|
|
20250120,151600,95681140,5920,5910,5920,5910,7
|
|
20250120,151500,95639760,5900,5890,5900,5890,116
|
|
20250120,151400,94955460,5900,5900,5900,5900,0
|
|
20250120,151300,94955460,5900,5900,5900,5900,170
|
|
20250120,151200,93952460,5900,5900,5900,5900,0
|
|
20250120,151100,93952460,5900,5900,5900,5900,0
|
|
20250120,151000,93952460,5900,5900,5900,5900,0
|
|
20250120,150900,93952460,5900,5900,5900,5900,70
|
|
20250120,150800,93539460,5900,5900,5900,5900,0
|
|
20250120,150700,93539460,5900,5900,5900,5900,20
|
|
20250120,150600,93421460,5900,5900,5900,5900,1
|
|
20250120,150500,93415560,5900,5900,5900,5900,1
|
|
20250120,150400,93409660,5890,5890,5890,5890,52
|
|
20250120,150300,93103380,5890,5890,5890,5890,0
|
|
20250120,150200,93103380,5890,5890,5890,5890,0
|
|
20250120,150100,93103380,5890,5890,5890,5890,0
|
|
20250120,150000,93103380,5890,5890,5890,5890,0
|
|
20250120,145900,93103380,5890,5890,5890,5890,0
|
|
20250120,145800,93103380,5890,5890,5890,5890,0
|
|
20250120,145700,93103380,5890,5890,5890,5890,5
|
|
20250120,145600,93073930,5890,5890,5890,5890,0
|
|
20250120,145500,93073930,5890,5890,5890,5890,0
|
|
20250120,145400,93073930,5890,5890,5890,5890,0
|
|
20250120,145300,93073930,5890,5890,5890,5890,0
|
|
20250120,145200,93073930,5890,5890,5890,5890,0
|
|
20250120,145100,93073930,5890,5890,5890,5890,0
|
|
20250120,145000,93073930,5890,5890,5890,5890,0
|
|
20250120,144900,93073930,5890,5890,5890,5890,0
|
|
20250120,144800,93073930,5890,5890,5890,5890,0
|
|
20250120,144700,93073930,5890,5890,5890,5890,0
|
|
20250120,144600,93073930,5890,5890,5890,5890,0
|
|
20250120,144500,93073930,5890,5890,5890,5890,0
|
|
20250120,144400,93073930,5890,5890,5890,5890,0
|
|
20250120,144300,93073930,5890,5890,5890,5890,0
|
|
20250120,144200,93073930,5890,5890,5890,5890,0
|
|
20250120,144100,93073930,5890,5890,5890,5890,0
|
|
20250120,144000,93073930,5890,5890,5890,5890,0
|
|
20250120,143900,93073930,5890,5890,5890,5890,0
|
|
20250120,143800,93073930,5890,5890,5890,5890,0
|
|
20250120,143700,93073930,5890,5890,5890,5890,0
|
|
20250120,143600,93073930,5890,5890,5890,5890,0
|
|
20250120,143500,93073930,5890,5890,5890,5890,3
|
|
20250120,143400,93056260,5860,5860,5860,5860,0
|
|
20250120,143300,93056260,5860,5860,5860,5860,0
|
|
20250120,143200,93056260,5860,5860,5860,5860,0
|
|
20250120,143100,93056260,5860,5860,5860,5860,0
|
|
20250120,143000,93056260,5860,5860,5860,5860,0
|
|
20250120,142900,93056260,5860,5870,5870,5860,274
|
|
20250120,142800,91450340,5870,5870,5870,5870,0
|
|
20250120,142700,91450340,5870,5870,5870,5870,0
|
|
20250120,142600,91450340,5870,5870,5870,5870,0
|
|
20250120,142500,91450340,5870,5870,5870,5870,0
|
|
20250120,142400,91450340,5870,5870,5870,5870,0
|
|
20250120,142300,91450340,5870,5870,5870,5870,0
|
|
20250120,142200,91450340,5870,5870,5870,5870,0
|
|
20250120,142100,91450340,5870,5870,5870,5870,0
|
|
20250120,142000,91450340,5870,5870,5870,5870,0
|
|
20250120,141900,91450340,5870,5880,5880,5870,508
|
|
20250120,141800,88467430,5880,5880,5880,5880,0
|
|
20250120,141700,88467430,5880,5880,5880,5880,0
|
|
20250120,141600,88467430,5880,5880,5880,5880,0
|
|
20250120,141500,88467430,5880,5880,5880,5880,297
|
|
20250120,141400,86721070,5900,5900,5900,5900,0
|
|
20250120,141300,86721070,5900,5900,5900,5900,0
|
|
20250120,141200,86721070,5900,5900,5900,5900,226
|
|
20250120,141100,85387670,5890,5890,5890,5890,0
|
|
20250120,141000,85387670,5890,5890,5890,5890,0
|
|
20250120,140900,85387670,5890,5890,5890,5890,0
|
|
20250120,140800,85387670,5890,5890,5890,5890,0
|
|
20250120,140700,85387670,5890,5890,5890,5890,0
|
|
20250120,140600,85387670,5890,5890,5890,5890,0
|
|
20250120,140500,85387670,5890,5890,5890,5890,0
|
|
20250120,140400,85387670,5890,5890,5890,5890,0
|
|
20250120,140300,85387670,5890,5890,5890,5890,0
|
|
20250120,140200,85387670,5890,5890,5890,5890,0
|
|
20250120,140100,85387670,5890,5890,5890,5890,0
|
|
20250120,140000,85387670,5890,5890,5890,5890,0
|
|
20250120,135900,85387670,5890,5890,5890,5890,0
|
|
20250120,135800,85387670,5890,5890,5890,5890,0
|
|
20250120,135700,85387670,5890,5890,5890,5890,0
|
|
20250120,135600,85387670,5890,5920,5920,5890,531
|
|
20250120,135500,82256460,5930,5930,5930,5930,3
|
|
20250120,135400,82238670,5930,5930,5930,5930,27
|
|
20250120,135300,82078560,5940,5940,5940,5940,0
|
|
20250120,135200,82078560,5940,5940,5940,5940,0
|
|
20250120,135100,82078560,5940,5940,5940,5940,0
|
|
20250120,135000,82078560,5940,5920,5940,5920,21
|
|
20250120,134900,81953840,5940,5940,5940,5940,0
|
|
20250120,134800,81953840,5940,5940,5940,5940,0
|
|
20250120,134700,81953840,5940,5940,5940,5940,0
|
|
20250120,134600,81953840,5940,5940,5940,5940,0
|
|
20250120,134500,81953840,5940,5940,5940,5940,0
|
|
20250120,134400,81953840,5940,5940,5940,5940,0
|
|
20250120,134300,81953840,5940,5940,5940,5940,0
|
|
20250120,134200,81953840,5940,5940,5940,5940,0
|
|
20250120,134100,81953840,5940,5940,5940,5940,0
|
|
20250120,134000,81953840,5940,5940,5940,5940,0
|
|
20250120,133900,81953840,5940,5940,5940,5940,19
|
|
20250120,133800,81840980,5950,5950,5950,5950,0
|
|
20250120,133700,81840980,5950,5950,5950,5950,0
|
|
20250120,133600,81840980,5950,5950,5950,5950,2
|
|
20250120,133500,81829080,5950,5950,5950,5950,0
|
|
20250120,133400,81829080,5950,5950,5950,5950,5
|
|
20250120,133300,81799330,5950,5950,5950,5950,0
|
|
20250120,133200,81799330,5950,5950,5950,5950,50
|
|
20250120,133100,81501830,5950,5950,5950,5950,10
|
|
20250120,133000,81442330,5940,5940,5940,5940,11
|
|
20250120,132900,81376990,5940,5940,5940,5940,289
|
|
20250120,132800,79660330,5940,5920,5940,5910,890
|
|
20250120,132700,74380540,5910,5890,5910,5890,985
|
|
20250120,132600,68564300,5890,5890,5890,5890,0
|
|
20250120,132500,68564300,5890,5890,5890,5890,0
|
|
20250120,132400,68564300,5890,5890,5890,5890,0
|
|
20250120,132300,68564300,5890,5890,5890,5890,0
|
|
20250120,132200,68564300,5890,5900,5900,5890,300
|
|
20250120,132100,66796850,5910,5910,5910,5910,0
|
|
20250120,132000,66796850,5910,5910,5910,5910,0
|
|
20250120,131900,66796850,5910,5910,5910,5910,0
|
|
20250120,131800,66796850,5910,5910,5910,5910,0
|
|
20250120,131700,66796850,5910,5910,5910,5910,0
|
|
20250120,131600,66796850,5910,5910,5910,5910,0
|
|
20250120,131500,66796850,5910,5910,5910,5910,1
|
|
20250120,131400,66790940,5900,5900,5900,5900,0
|
|
20250120,131300,66790940,5900,5900,5900,5900,0
|
|
20250120,131200,66790940,5900,5900,5900,5900,0
|
|
20250120,131100,66790940,5900,5900,5900,5900,0
|
|
20250120,131000,66790940,5900,5900,5900,5900,0
|
|
20250120,130900,66790940,5900,5900,5900,5900,156
|
|
20250120,130800,65870540,5900,5890,5900,5890,302
|
|
20250120,130700,64091740,5890,5890,5890,5890,1
|
|
20250120,130600,64085850,5860,5860,5860,5860,0
|
|
20250120,130500,64085850,5860,5860,5860,5860,0
|
|
20250120,130400,64085850,5860,5860,5860,5860,0
|
|
20250120,130300,64085850,5860,5860,5860,5860,8
|
|
20250120,130200,64038970,5860,5860,5860,5860,0
|
|
20250120,130100,64038970,5860,5860,5860,5860,0
|
|
20250120,130000,64038970,5860,5860,5860,5860,0
|
|
20250120,125900,64038970,5860,5860,5860,5860,0
|
|
20250120,125800,64038970,5860,5860,5860,5860,0
|
|
20250120,125700,64038970,5860,5860,5860,5860,0
|
|
20250120,125600,64038970,5860,5860,5860,5860,0
|
|
20250120,125500,64038970,5860,5860,5860,5860,0
|
|
20250120,125400,64038970,5860,5860,5860,5860,0
|
|
20250120,125300,64038970,5860,5860,5860,5860,200
|
|
20250120,125200,62866970,5860,5860,5860,5860,0
|
|
20250120,125100,62866970,5860,5860,5860,5860,0
|
|
20250120,125000,62866970,5860,5860,5860,5860,0
|
|
20250120,124900,62866970,5860,5860,5860,5860,0
|
|
20250120,124800,62866970,5860,5860,5860,5860,400
|
|
20250120,124700,60522970,5880,5880,5880,5880,0
|
|
20250120,124600,60522970,5880,5880,5880,5880,0
|
|
20250120,124500,60522970,5880,5880,5880,5880,0
|
|
20250120,124400,60522970,5880,5880,5880,5880,0
|
|
20250120,124300,60522970,5880,5880,5880,5880,0
|
|
20250120,124200,60522970,5880,5880,5880,5880,0
|
|
20250120,124100,60522970,5880,5880,5880,5880,0
|
|
20250120,124000,60522970,5880,5880,5880,5880,0
|
|
20250120,123900,60522970,5880,5880,5880,5880,0
|
|
20250120,123800,60522970,5880,5880,5880,5880,918
|
|
20250120,123700,55125130,5850,5850,5850,5850,0
|
|
20250120,123600,55125130,5850,5850,5850,5850,0
|
|
20250120,123500,55125130,5850,5850,5850,5850,0
|
|
20250120,123400,55125130,5850,5850,5850,5850,0
|
|
20250120,123300,55125130,5850,5850,5850,5850,0
|
|
20250120,123200,55125130,5850,5850,5850,5850,0
|
|
20250120,123100,55125130,5850,5850,5850,5850,0
|
|
20250120,123000,55125130,5850,5850,5850,5850,0
|
|
20250120,122900,55125130,5850,5850,5850,5850,0
|
|
20250120,122800,55125130,5850,5850,5850,5850,0
|
|
20250120,122700,55125130,5850,5850,5850,5850,0
|
|
20250120,122600,55125130,5850,5850,5850,5850,103
|
|
20250120,122500,54522580,5880,5880,5880,5880,0
|
|
20250120,122400,54522580,5880,5880,5880,5880,0
|
|
20250120,122300,54522580,5880,5880,5880,5880,0
|
|
20250120,122200,54522580,5880,5880,5880,5880,0
|
|
20250120,122100,54522580,5880,5880,5880,5880,0
|
|
20250120,122000,54522580,5880,5880,5880,5880,0
|
|
20250120,121900,54522580,5880,5880,5880,5880,0
|
|
20250120,121800,54522580,5880,5880,5880,5880,0
|
|
20250120,121700,54522580,5880,5880,5880,5880,0
|
|
20250120,121600,54522580,5880,5880,5880,5880,0
|
|
20250120,121500,54522580,5880,5880,5880,5880,0
|
|
20250120,121400,54522580,5880,5880,5880,5880,0
|
|
20250120,121300,54522580,5880,5880,5880,5880,0
|
|
20250120,121200,54522580,5880,5880,5880,5880,0
|
|
20250120,121100,54522580,5880,5880,5880,5880,0
|
|
20250120,121000,54522580,5880,5880,5880,5880,0
|
|
20250120,120900,54522580,5880,5880,5880,5880,0
|
|
20250120,120800,54522580,5880,5880,5880,5880,0
|
|
20250120,120700,54522580,5880,5880,5880,5880,0
|
|
20250120,120600,54522580,5880,5880,5880,5880,0
|
|
20250120,120500,54522580,5880,5880,5880,5880,0
|
|
20250120,120400,54522580,5880,5880,5880,5880,0
|
|
20250120,120300,54522580,5880,5880,5880,5880,0
|
|
20250120,120200,54522580,5880,5880,5880,5880,8
|
|
20250120,120100,54475540,5850,5850,5850,5850,0
|
|
20250120,120000,54475540,5850,5850,5850,5850,0
|
|
20250120,115900,54475540,5850,5850,5850,5850,0
|
|
20250120,115800,54475540,5850,5850,5850,5850,0
|
|
20250120,115700,54475540,5850,5850,5850,5850,0
|
|
20250120,115600,54475540,5850,5850,5850,5850,0
|
|
20250120,115500,54475540,5850,5850,5850,5850,0
|
|
20250120,115400,54475540,5850,5850,5850,5850,0
|
|
20250120,115300,54475540,5850,5850,5850,5850,0
|
|
20250120,115200,54475540,5850,5850,5850,5850,0
|
|
20250120,115100,54475540,5850,5850,5850,5850,0
|
|
20250120,115000,54475540,5850,5850,5850,5850,0
|
|
20250120,114900,54475540,5850,5850,5850,5850,0
|
|
20250120,114800,54475540,5850,5850,5850,5850,0
|
|
20250120,114700,54475540,5850,5850,5850,5850,0
|
|
20250120,114600,54475540,5850,5850,5850,5850,0
|
|
20250120,114500,54475540,5850,5850,5850,5850,0
|
|
20250120,114400,54475540,5850,5850,5850,5850,0
|
|
20250120,114300,54475540,5850,5850,5850,5850,0
|
|
20250120,114200,54475540,5850,5850,5850,5850,0
|
|
20250120,114100,54475540,5850,5850,5850,5850,0
|
|
20250120,114000,54475540,5850,5850,5850,5850,0
|
|
20250120,113900,54475540,5850,5850,5850,5850,1500
|
|
20250120,113800,45700540,5870,5870,5870,5870,0
|
|
20250120,113700,45700540,5870,5870,5870,5870,0
|
|
20250120,113600,45700540,5870,5870,5870,5870,0
|
|
20250120,113500,45700540,5870,5870,5870,5870,0
|
|
20250120,113400,45700540,5870,5870,5870,5870,0
|
|
20250120,113300,45700540,5870,5870,5870,5870,0
|
|
20250120,113200,45700540,5870,5870,5870,5870,0
|
|
20250120,113100,45700540,5870,5870,5870,5870,0
|
|
20250120,113000,45700540,5870,5870,5870,5870,0
|
|
20250120,112900,45700540,5870,5870,5870,5870,0
|
|
20250120,112800,45700540,5870,5870,5870,5870,0
|
|
20250120,112700,45700540,5870,5870,5870,5870,0
|
|
20250120,112600,45700540,5870,5870,5870,5870,0
|
|
20250120,112500,45700540,5870,5880,5880,5870,114
|
|
20250120,112400,45030610,5880,5880,5880,5880,0
|
|
20250120,112300,45030610,5880,5880,5880,5880,0
|
|
20250120,112200,45030610,5880,5880,5880,5880,0
|
|
20250120,112100,45030610,5880,5880,5880,5880,0
|
|
20250120,112000,45030610,5880,5880,5880,5880,0
|
|
20250120,111900,45030610,5880,5880,5880,5880,0
|
|
20250120,111800,45030610,5880,5880,5880,5880,0
|
|
20250120,111700,45030610,5880,5880,5880,5880,0
|
|
20250120,111600,45030610,5880,5880,5880,5880,0
|
|
20250120,111500,45030610,5880,5880,5880,5880,0
|
|
20250120,111400,45030610,5880,5880,5880,5880,0
|
|
20250120,111300,45030610,5880,5880,5880,5880,0
|
|
20250120,111200,45030610,5880,5880,5880,5880,38
|
|
20250120,111100,44807170,5880,5880,5880,5880,300
|
|
20250120,111000,43043170,5880,5880,5880,5880,0
|
|
20250120,110900,43043170,5880,5880,5880,5880,0
|
|
20250120,110800,43043170,5880,5880,5880,5880,0
|
|
20250120,110700,43043170,5880,5870,5880,5870,1692
|
|
20250120,110600,33107320,5860,5860,5860,5860,0
|
|
20250120,110500,33107320,5860,5860,5860,5860,0
|
|
20250120,110400,33107320,5860,5860,5860,5860,0
|
|
20250120,110300,33107320,5860,5860,5860,5860,0
|
|
20250120,110200,33107320,5860,5860,5860,5860,0
|
|
20250120,110100,33107320,5860,5860,5860,5860,593
|
|
20250120,110000,29632340,5880,5880,5880,5880,419
|
|
20250120,105900,27168620,5880,5860,5880,5860,87
|
|
20250120,105800,26657190,5860,5860,5860,5860,95
|
|
20250120,105700,26100490,5850,5850,5850,5850,0
|
|
20250120,105600,26100490,5850,5850,5850,5850,0
|
|
20250120,105500,26100490,5850,5850,5850,5850,0
|
|
20250120,105400,26100490,5850,5850,5850,5850,0
|
|
20250120,105300,26100490,5850,5850,5850,5850,0
|
|
20250120,105200,26100490,5850,5850,5850,5850,0
|
|
20250120,105100,26100490,5850,5850,5850,5850,0
|
|
20250120,105000,26100490,5850,5850,5850,5850,0
|
|
20250120,104900,26100490,5850,5850,5850,5850,0
|
|
20250120,104800,26100490,5850,5850,5850,5850,0
|
|
20250120,104700,26100490,5850,5850,5850,5850,0
|
|
20250120,104600,26100490,5850,5850,5850,5850,0
|
|
20250120,104500,26100490,5850,5850,5850,5850,0
|
|
20250120,104400,26100490,5850,5850,5850,5850,0
|
|
20250120,104300,26100490,5850,5850,5850,5850,0
|
|
20250120,104200,26100490,5850,5850,5850,5850,72
|
|
20250120,104100,25679290,5860,5860,5860,5860,0
|
|
20250120,104000,25679290,5860,5860,5860,5860,0
|
|
20250120,103900,25679290,5860,5860,5860,5860,0
|
|
20250120,103800,25679290,5860,5860,5860,5860,0
|
|
20250120,103700,25679290,5860,5860,5860,5860,0
|
|
20250120,103600,25679290,5860,5860,5860,5860,0
|
|
20250120,103500,25679290,5860,5860,5860,5860,0
|
|
20250120,103400,25679290,5860,5850,5860,5850,2
|
|
20250120,103300,25667580,5840,5840,5840,5840,0
|
|
20250120,103200,25667580,5840,5840,5840,5840,0
|
|
20250120,103100,25667580,5840,5840,5840,5840,0
|
|
20250120,103000,25667580,5840,5840,5840,5840,0
|
|
20250120,102900,25667580,5840,5840,5840,5840,0
|
|
20250120,102800,25667580,5840,5840,5840,5840,0
|
|
20250120,102700,25667580,5840,5840,5840,5840,0
|
|
20250120,102600,25667580,5840,5840,5840,5840,0
|
|
20250120,102500,25667580,5840,5840,5840,5840,0
|
|
20250120,102400,25667580,5840,5840,5840,5840,1
|
|
20250120,102300,25661740,5850,5850,5850,5850,0
|
|
20250120,102200,25661740,5850,5850,5850,5850,0
|
|
20250120,102100,25661740,5850,5850,5850,5850,0
|
|
20250120,102000,25661740,5850,5850,5850,5850,0
|
|
20250120,101900,25661740,5850,5850,5850,5850,17
|
|
20250120,101800,25562290,5850,5840,5850,5840,400
|
|
20250120,101700,23222390,5850,5850,5850,5850,0
|
|
20250120,101600,23222390,5850,5850,5850,5850,0
|
|
20250120,101500,23222390,5850,5870,5870,5850,1010
|
|
20250120,101400,17306780,5870,5870,5870,5870,0
|
|
20250120,101300,17306780,5870,5870,5870,5870,26
|
|
20250120,101200,17154160,5940,5940,5940,5940,0
|
|
20250120,101100,17154160,5940,5940,5940,5940,0
|
|
20250120,101000,17154160,5940,5940,5940,5940,0
|
|
20250120,100900,17154160,5940,5880,5940,5880,500
|
|
20250120,100800,14186480,5860,5860,5860,5860,0
|
|
20250120,100700,14186480,5860,5860,5860,5860,0
|
|
20250120,100600,14186480,5860,5860,5860,5860,0
|
|
20250120,100500,14186480,5860,5860,5860,5850,501
|
|
20250120,100400,11250630,5940,5940,5940,5940,0
|
|
20250120,100300,11250630,5940,5940,5940,5940,0
|
|
20250120,100200,11250630,5940,5940,5940,5940,0
|
|
20250120,100100,11250630,5940,5940,5940,5940,0
|
|
20250120,100000,11250630,5940,5940,5940,5940,0
|
|
20250120,095900,11250630,5940,5940,5940,5940,0
|
|
20250120,095800,11250630,5940,5850,5940,5850,900
|
|
20250120,095700,5919700,5850,5850,5850,5850,0
|
|
20250120,095600,5919700,5850,5850,5850,5850,0
|
|
20250120,095500,5919700,5850,5850,5850,5850,0
|
|
20250120,095400,5919700,5850,5850,5850,5850,0
|
|
20250120,095300,5919700,5850,5850,5850,5850,0
|
|
20250120,095200,5919700,5850,5850,5850,5850,0
|
|
20250120,095100,5919700,5850,5850,5850,5850,0
|
|
20250120,095000,5919700,5850,5840,5850,5840,9
|
|
20250120,094900,5867090,5840,5840,5840,5840,0
|
|
20250120,094800,5867090,5840,5840,5840,5840,1
|
|
20250120,094700,5861250,5840,5840,5840,5840,0
|
|
20250120,094600,5861250,5840,5840,5840,5830,75
|
|
20250120,094500,5423970,5890,5890,5890,5890,0
|
|
20250120,094400,5423970,5890,5890,5890,5890,0
|
|
20250120,094300,5423970,5890,5890,5890,5890,0
|
|
20250120,094200,5423970,5890,5890,5890,5890,0
|
|
20250120,094100,5423970,5890,5890,5890,5890,0
|
|
20250120,094000,5423970,5890,5890,5890,5890,0
|
|
20250120,093900,5423970,5890,5890,5890,5890,0
|
|
20250120,093800,5423970,5890,5890,5890,5890,0
|
|
20250120,093700,5423970,5890,5890,5890,5890,0
|
|
20250120,093600,5423970,5890,5890,5890,5890,0
|
|
20250120,093500,5423970,5890,5890,5890,5890,0
|
|
20250120,093400,5423970,5890,5870,5890,5870,2
|
|
20250120,093300,5412210,5870,5870,5870,5870,1
|
|
20250120,093200,5406340,5810,5810,5810,5810,0
|
|
20250120,093100,5406340,5810,5840,5840,5810,68
|
|
20250120,093000,5011190,5840,5850,5850,5840,133
|
|
20250120,092900,4233150,5850,5860,5860,5850,200
|
|
20250120,092800,3063140,5850,5850,5850,5850,0
|
|
20250120,092700,3063140,5850,5850,5850,5850,0
|
|
20250120,092600,3063140,5850,5850,5850,5850,0
|
|
20250120,092500,3063140,5850,5850,5850,5850,4
|
|
20250120,092400,3039740,5850,5850,5850,5850,95
|
|
20250120,092300,2483990,5870,5870,5870,5870,0
|
|
20250120,092200,2483990,5870,5870,5870,5870,0
|
|
20250120,092100,2483990,5870,5870,5870,5870,0
|
|
20250120,092000,2483990,5870,5870,5870,5870,0
|
|
20250120,091900,2483990,5870,5870,5870,5870,0
|
|
20250120,091800,2483990,5870,5870,5870,5870,0
|
|
20250120,091700,2483990,5870,5870,5870,5870,0
|
|
20250120,091600,2483990,5870,5870,5870,5870,0
|
|
20250120,091500,2483990,5870,5870,5870,5870,0
|
|
20250120,091400,2483990,5870,5870,5870,5870,0
|
|
20250120,091300,2483990,5870,5870,5870,5870,0
|
|
20250120,091200,2483990,5870,5870,5870,5870,0
|
|
20250120,091100,2483990,5870,5870,5870,5870,1
|
|
20250120,091000,2478120,5810,5810,5810,5810,0
|
|
20250120,090900,2478120,5810,5820,5820,5810,80
|
|
20250120,090800,2013230,5900,5900,5900,5900,0
|
|
20250120,090700,2013230,5900,5900,5900,5900,0
|
|
20250120,090600,2013230,5900,5850,5900,5850,172
|
|
20250120,090500,1006530,5810,5810,5810,5810,0
|
|
20250120,090400,1006530,5810,5810,5810,5810,100
|
|
20250120,090300,425530,5810,5810,5810,5810,37
|
|
20250120,090200,210560,5840,5840,5840,5840,4
|
|
20250120,090100,187200,5850,5850,5850,5850,0
|
|
20250120,090000,187200,5850,5850,5850,5850,32
|