621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,191800,87783560,5860,5860,5860,5860,291
|
|
20250123,191700,87783560,5860,5860,5860,5860,0
|
|
20250123,191600,87783560,5860,5860,5860,5860,0
|
|
20250123,191500,87783560,5860,5860,5860,5860,0
|
|
20250123,191400,87783560,5860,5860,5860,5860,0
|
|
20250123,191300,87783560,5860,5860,5860,5860,0
|
|
20250123,191200,87783560,5860,5860,5860,5860,0
|
|
20250123,191100,87783560,5860,5860,5860,5860,0
|
|
20250123,191000,87783560,5860,5860,5860,5860,0
|
|
20250123,190900,87783560,5860,5860,5860,5860,0
|
|
20250123,190800,87783560,5860,5860,5860,5860,0
|
|
20250123,190700,87783560,5860,5860,5860,5860,0
|
|
20250123,190600,87783560,5860,5860,5860,5860,0
|
|
20250123,190500,87783560,5860,5860,5860,5860,0
|
|
20250123,190400,87783560,5860,5860,5860,5860,0
|
|
20250123,190300,87783560,5860,5860,5860,5860,0
|
|
20250123,190200,87783560,5860,5860,5860,5860,0
|
|
20250123,190100,87783560,5860,5860,5860,5860,0
|
|
20250123,190000,87783560,5860,5860,5860,5860,0
|
|
20250123,185900,87783560,5860,5860,5860,5860,0
|
|
20250123,185800,87783560,5860,5860,5860,5860,0
|
|
20250123,185700,87783560,5860,5860,5860,5860,0
|
|
20250123,185600,87783560,5860,5860,5860,5860,0
|
|
20250123,185500,87783560,5860,5860,5860,5860,0
|
|
20250123,185400,87783560,5860,5860,5860,5860,0
|
|
20250123,185300,87783560,5860,5860,5860,5860,0
|
|
20250123,185200,87783560,5860,5860,5860,5860,0
|
|
20250123,185100,87783560,5860,5860,5860,5860,0
|
|
20250123,185000,87783560,5860,5860,5860,5860,0
|
|
20250123,184900,87783560,5860,5860,5860,5860,0
|
|
20250123,184800,87783560,5860,5860,5860,5860,291
|
|
20250123,184700,87783560,5860,5860,5860,5860,0
|
|
20250123,184600,87783560,5860,5860,5860,5860,0
|
|
20250123,184500,87783560,5860,5860,5860,5860,0
|
|
20250123,184400,87783560,5860,5860,5860,5860,0
|
|
20250123,184300,87783560,5860,5860,5860,5860,0
|
|
20250123,184200,87783560,5860,5860,5860,5860,0
|
|
20250123,184100,87783560,5860,5860,5860,5860,0
|
|
20250123,184000,87783560,5860,5860,5860,5860,0
|
|
20250123,183900,87783560,5860,5860,5860,5860,0
|
|
20250123,183800,87783560,5860,5860,5860,5860,0
|
|
20250123,183700,87783560,5860,5860,5860,5860,0
|
|
20250123,183600,87783560,5860,5860,5860,5860,0
|
|
20250123,183500,87783560,5860,5860,5860,5860,0
|
|
20250123,183400,87783560,5860,5860,5860,5860,0
|
|
20250123,183300,87783560,5860,5860,5860,5860,0
|
|
20250123,183200,87783560,5860,5860,5860,5860,0
|
|
20250123,183100,87783560,5860,5860,5860,5860,0
|
|
20250123,183000,87783560,5860,5860,5860,5860,0
|
|
20250123,182900,87783560,5860,5860,5860,5860,0
|
|
20250123,182800,87783560,5860,5860,5860,5860,0
|
|
20250123,182700,87783560,5860,5860,5860,5860,0
|
|
20250123,182600,87783560,5860,5860,5860,5860,0
|
|
20250123,182500,87783560,5860,5860,5860,5860,0
|
|
20250123,182400,87783560,5860,5860,5860,5860,0
|
|
20250123,182300,87783560,5860,5860,5860,5860,0
|
|
20250123,182200,87783560,5860,5860,5860,5860,0
|
|
20250123,182100,87783560,5860,5860,5860,5860,0
|
|
20250123,182000,87783560,5860,5860,5860,5860,0
|
|
20250123,181900,87783560,5860,5860,5860,5860,0
|
|
20250123,181800,87783560,5860,5860,5860,5860,291
|
|
20250123,181700,87783560,5860,5860,5860,5860,0
|
|
20250123,181600,87783560,5860,5860,5860,5860,0
|
|
20250123,181500,87783560,5860,5860,5860,5860,0
|
|
20250123,181400,87783560,5860,5860,5860,5860,0
|
|
20250123,181300,87783560,5860,5860,5860,5860,0
|
|
20250123,181200,87783560,5860,5860,5860,5860,0
|
|
20250123,181100,87783560,5860,5860,5860,5860,0
|
|
20250123,181000,87783560,5860,5860,5860,5860,0
|
|
20250123,180900,87783560,5860,5860,5860,5860,0
|
|
20250123,180800,87783560,5860,5860,5860,5860,0
|
|
20250123,180700,87783560,5860,5860,5860,5860,0
|
|
20250123,180600,87783560,5860,5860,5860,5860,0
|
|
20250123,180500,87783560,5860,5860,5860,5860,0
|
|
20250123,180400,87783560,5860,5860,5860,5860,0
|
|
20250123,180300,87783560,5860,5860,5860,5860,0
|
|
20250123,180200,87783560,5860,5860,5860,5860,0
|
|
20250123,180100,87783560,5860,5860,5860,5860,0
|
|
20250123,180000,87783560,5860,5860,5860,5860,0
|
|
20250123,175900,87783560,5860,5860,5860,5860,0
|
|
20250123,175800,87783560,5860,5860,5860,5860,0
|
|
20250123,175700,87783560,5860,5860,5860,5860,0
|
|
20250123,175600,87783560,5860,5860,5860,5860,0
|
|
20250123,175500,87783560,5860,5860,5860,5860,0
|
|
20250123,175400,87783560,5860,5860,5860,5860,0
|
|
20250123,175300,87783560,5860,5860,5860,5860,0
|
|
20250123,175200,87783560,5860,5860,5860,5860,0
|
|
20250123,175100,87783560,5860,5860,5860,5860,0
|
|
20250123,175000,87783560,5860,5860,5860,5860,0
|
|
20250123,174900,87783560,5860,5860,5860,5860,0
|
|
20250123,174800,87783560,5860,5860,5860,5860,291
|
|
20250123,174700,87783560,5860,5860,5860,5860,0
|
|
20250123,174600,87783560,5860,5860,5860,5860,0
|
|
20250123,174500,87783560,5860,5860,5860,5860,0
|
|
20250123,174400,87783560,5860,5860,5860,5860,0
|
|
20250123,174300,87783560,5860,5860,5860,5860,0
|
|
20250123,174200,87783560,5860,5860,5860,5860,0
|
|
20250123,174100,87783560,5860,5860,5860,5860,0
|
|
20250123,174000,87783560,5860,5860,5860,5860,0
|
|
20250123,173900,87783560,5860,5860,5860,5860,0
|
|
20250123,173800,87783560,5860,5860,5860,5860,0
|
|
20250123,173700,87783560,5860,5860,5860,5860,0
|
|
20250123,173600,87783560,5860,5860,5860,5860,0
|
|
20250123,173500,87783560,5860,5860,5860,5860,0
|
|
20250123,173400,87783560,5860,5860,5860,5860,0
|
|
20250123,173300,87783560,5860,5860,5860,5860,0
|
|
20250123,173200,87783560,5860,5860,5860,5860,0
|
|
20250123,173100,87783560,5860,5860,5860,5860,0
|
|
20250123,173000,87783560,5860,5860,5860,5860,0
|
|
20250123,172900,87783560,5860,5860,5860,5860,0
|
|
20250123,172800,87783560,5860,5860,5860,5860,0
|
|
20250123,172700,87783560,5860,5860,5860,5860,0
|
|
20250123,172600,87783560,5860,5860,5860,5860,0
|
|
20250123,172500,87783560,5860,5860,5860,5860,0
|
|
20250123,172400,87783560,5860,5860,5860,5860,0
|
|
20250123,172300,87783560,5860,5860,5860,5860,0
|
|
20250123,172200,87783560,5860,5860,5860,5860,0
|
|
20250123,172100,87783560,5860,5860,5860,5860,0
|
|
20250123,172000,87783560,5860,5860,5860,5860,0
|
|
20250123,171900,87783560,5860,5860,5860,5860,0
|
|
20250123,171800,87783560,5860,5860,5860,5860,291
|
|
20250123,171700,87783560,5860,5860,5860,5860,0
|
|
20250123,171600,87783560,5860,5860,5860,5860,0
|
|
20250123,171500,87783560,5860,5860,5860,5860,0
|
|
20250123,171400,87783560,5860,5860,5860,5860,0
|
|
20250123,171300,87783560,5860,5860,5860,5860,0
|
|
20250123,171200,87783560,5860,5860,5860,5860,0
|
|
20250123,171100,87783560,5860,5860,5860,5860,0
|
|
20250123,171000,87783560,5860,5860,5860,5860,0
|
|
20250123,170900,87783560,5860,5860,5860,5860,0
|
|
20250123,170800,87783560,5860,5860,5860,5860,0
|
|
20250123,170700,87783560,5860,5860,5860,5860,0
|
|
20250123,170600,87783560,5860,5860,5860,5860,0
|
|
20250123,170500,87783560,5860,5860,5860,5860,0
|
|
20250123,170400,87783560,5860,5860,5860,5860,0
|
|
20250123,170300,87783560,5860,5860,5860,5860,0
|
|
20250123,170200,87783560,5860,5860,5860,5860,0
|
|
20250123,170100,87783560,5860,5860,5860,5860,0
|
|
20250123,170000,87783560,5860,5860,5860,5860,0
|
|
20250123,165900,87783560,5860,5860,5860,5860,0
|
|
20250123,165800,87783560,5860,5860,5860,5860,0
|
|
20250123,165700,87783560,5860,5860,5860,5860,0
|
|
20250123,165600,87783560,5860,5860,5860,5860,0
|
|
20250123,165500,87783560,5860,5860,5860,5860,0
|
|
20250123,165400,87783560,5860,5860,5860,5860,0
|
|
20250123,165300,87783560,5860,5860,5860,5860,0
|
|
20250123,165200,87783560,5860,5860,5860,5860,0
|
|
20250123,165100,87783560,5860,5860,5860,5860,0
|
|
20250123,165000,87783560,5860,5860,5860,5860,0
|
|
20250123,164900,87783560,5860,5860,5860,5860,0
|
|
20250123,164800,87783560,5860,5860,5860,5860,291
|
|
20250123,164700,87783560,5860,5860,5860,5860,0
|
|
20250123,164600,87783560,5860,5860,5860,5860,0
|
|
20250123,164500,87783560,5860,5860,5860,5860,0
|
|
20250123,164400,87783560,5860,5860,5860,5860,0
|
|
20250123,164300,87783560,5860,5860,5860,5860,0
|
|
20250123,164200,87783560,5860,5860,5860,5860,0
|
|
20250123,164100,87783560,5860,5860,5860,5860,0
|
|
20250123,164000,87783560,5860,5860,5860,5860,0
|
|
20250123,163900,87783560,5860,5860,5860,5860,0
|
|
20250123,163800,87783560,5860,5860,5860,5860,0
|
|
20250123,163700,87783560,5860,5860,5860,5860,0
|
|
20250123,163600,87783560,5860,5860,5860,5860,0
|
|
20250123,163500,87783560,5860,5860,5860,5860,0
|
|
20250123,163400,87783560,5860,5860,5860,5860,0
|
|
20250123,163300,87783560,5860,5860,5860,5860,0
|
|
20250123,163200,87783560,5860,5860,5860,5860,0
|
|
20250123,163100,87783560,5860,5860,5860,5860,0
|
|
20250123,163000,87783560,5860,5860,5860,5860,0
|
|
20250123,162900,87783560,5860,5860,5860,5860,0
|
|
20250123,162800,87783560,5860,5860,5860,5860,0
|
|
20250123,162700,87783560,5860,5860,5860,5860,0
|
|
20250123,162600,87783560,5860,5860,5860,5860,0
|
|
20250123,162500,87783560,5860,5860,5860,5860,0
|
|
20250123,162400,87783560,5860,5860,5860,5860,0
|
|
20250123,162300,87783560,5860,5860,5860,5860,0
|
|
20250123,162200,87783560,5860,5860,5860,5860,0
|
|
20250123,162100,87783560,5860,5860,5860,5860,0
|
|
20250123,162000,87783560,5860,5860,5860,5860,0
|
|
20250123,161900,87783560,5860,5860,5860,5860,0
|
|
20250123,161800,87783560,5860,5860,5860,5860,291
|
|
20250123,161700,87783560,5860,5860,5860,5860,0
|
|
20250123,161600,87783560,5860,5860,5860,5860,0
|
|
20250123,161500,87783560,5860,5860,5860,5860,0
|
|
20250123,161400,87783560,5860,5860,5860,5860,0
|
|
20250123,161300,87783560,5860,5860,5860,5860,0
|
|
20250123,161200,87783560,5860,5860,5860,5860,0
|
|
20250123,161100,87783560,5860,5860,5860,5860,0
|
|
20250123,161000,87783560,5860,5860,5860,5860,0
|
|
20250123,160900,87783560,5860,5860,5860,5860,0
|
|
20250123,160800,87783560,5860,5860,5860,5860,0
|
|
20250123,160700,87783560,5860,5860,5860,5860,0
|
|
20250123,160600,87783560,5860,5860,5860,5860,0
|
|
20250123,160500,87783560,5860,5860,5860,5860,0
|
|
20250123,160400,87783560,5860,5860,5860,5860,0
|
|
20250123,160300,87783560,5860,5860,5860,5860,0
|
|
20250123,160200,87783560,5860,5860,5860,5860,0
|
|
20250123,160100,87783560,5860,5860,5860,5860,0
|
|
20250123,160000,87783560,5860,5860,5860,5860,0
|
|
20250123,155900,87783560,5860,5860,5860,5860,0
|
|
20250123,155800,87783560,5860,5860,5860,5860,0
|
|
20250123,155700,87783560,5860,5860,5860,5860,0
|
|
20250123,155600,87783560,5860,5860,5860,5860,0
|
|
20250123,155500,87783560,5860,5860,5860,5860,0
|
|
20250123,155400,87783560,5860,5860,5860,5860,0
|
|
20250123,155300,87783560,5860,5860,5860,5860,0
|
|
20250123,155200,87783560,5860,5860,5860,5860,0
|
|
20250123,155100,87783560,5860,5860,5860,5860,0
|
|
20250123,155000,87783560,5860,5860,5860,5860,0
|
|
20250123,154900,87783560,5860,5860,5860,5860,0
|
|
20250123,154800,87783560,5860,5860,5860,5860,291
|
|
20250123,154700,87783560,5860,5860,5860,5860,0
|
|
20250123,154600,87783560,5860,5860,5860,5860,0
|
|
20250123,154500,87783560,5860,5860,5860,5860,0
|
|
20250123,154400,87783560,5860,5860,5860,5860,0
|
|
20250123,154300,87783560,5860,5860,5860,5860,0
|
|
20250123,154200,87783560,5860,5860,5860,5860,0
|
|
20250123,154100,87783560,5860,5860,5860,5860,0
|
|
20250123,154000,87783560,5860,5860,5860,5860,0
|
|
20250123,153900,87783560,5860,5860,5860,5860,0
|
|
20250123,153800,87783560,5860,5860,5860,5860,0
|
|
20250123,153700,87783560,5860,5860,5860,5860,0
|
|
20250123,153600,87783560,5860,5860,5860,5860,0
|
|
20250123,153500,87783560,5860,5860,5860,5860,0
|
|
20250123,153400,87783560,5860,5860,5860,5860,0
|
|
20250123,153300,87783560,5860,5860,5860,5860,0
|
|
20250123,153200,87783560,5860,5860,5860,5860,0
|
|
20250123,153100,87783560,5860,5860,5860,5860,0
|
|
20250123,153000,87783560,5860,5860,5860,5860,291
|
|
20250123,152900,86078300,5870,5870,5870,5870,0
|
|
20250123,152800,86078300,5870,5870,5870,5870,0
|
|
20250123,152700,86078300,5870,5870,5870,5870,0
|
|
20250123,152600,86078300,5870,5870,5870,5870,0
|
|
20250123,152500,86078300,5870,5870,5870,5870,0
|
|
20250123,152400,86078300,5870,5870,5870,5870,0
|
|
20250123,152300,86078300,5870,5870,5870,5870,0
|
|
20250123,152200,86078300,5870,5870,5870,5870,0
|
|
20250123,152100,86078300,5870,5870,5870,5870,0
|
|
20250123,152000,86078300,5870,5870,5870,5870,0
|
|
20250123,151900,86078300,5870,5870,5870,5870,5
|
|
20250123,151800,86048950,5900,5900,5900,5900,0
|
|
20250123,151700,86048950,5900,5870,5900,5870,11
|
|
20250123,151600,85984350,5900,5900,5900,5900,6
|
|
20250123,151500,85948950,5880,5880,5880,5880,150
|
|
20250123,151400,85066950,5870,5870,5870,5870,12
|
|
20250123,151300,84996510,5880,5880,5880,5880,0
|
|
20250123,151200,84996510,5880,5880,5880,5880,1
|
|
20250123,151100,84990630,5870,5870,5870,5870,0
|
|
20250123,151000,84990630,5870,5870,5870,5870,24
|
|
20250123,150900,84849750,5870,5870,5870,5870,4
|
|
20250123,150800,84826270,5870,5870,5870,5870,0
|
|
20250123,150700,84826270,5870,5870,5870,5870,0
|
|
20250123,150600,84826270,5870,5870,5870,5870,0
|
|
20250123,150500,84826270,5870,5870,5870,5870,0
|
|
20250123,150400,84826270,5870,5870,5870,5870,0
|
|
20250123,150300,84826270,5870,5870,5870,5870,0
|
|
20250123,150200,84826270,5870,5870,5870,5870,39
|
|
20250123,150100,84597340,5870,5870,5870,5870,0
|
|
20250123,150000,84597340,5870,5870,5870,5870,0
|
|
20250123,145900,84597340,5870,5870,5870,5870,0
|
|
20250123,145800,84597340,5870,5870,5870,5870,0
|
|
20250123,145700,84597340,5870,5870,5870,5870,0
|
|
20250123,145600,84597340,5870,5870,5870,5870,0
|
|
20250123,145500,84597340,5870,5870,5870,5870,0
|
|
20250123,145400,84597340,5870,5870,5870,5870,40
|
|
20250123,145300,84362540,5870,5870,5870,5870,0
|
|
20250123,145200,84362540,5870,5870,5870,5870,0
|
|
20250123,145100,84362540,5870,5870,5870,5870,0
|
|
20250123,145000,84362540,5870,5870,5870,5870,0
|
|
20250123,144900,84362540,5870,5870,5870,5870,0
|
|
20250123,144800,84362540,5870,5870,5870,5870,0
|
|
20250123,144700,84362540,5870,5870,5870,5870,0
|
|
20250123,144600,84362540,5870,5870,5870,5870,0
|
|
20250123,144500,84362540,5870,5890,5890,5870,1349
|
|
20250123,144400,76430710,5900,5900,5900,5900,0
|
|
20250123,144300,76430710,5900,5900,5900,5900,0
|
|
20250123,144200,76430710,5900,5900,5900,5900,0
|
|
20250123,144100,76430710,5900,5900,5900,5900,0
|
|
20250123,144000,76430710,5900,5900,5900,5900,0
|
|
20250123,143900,76430710,5900,5900,5900,5900,0
|
|
20250123,143800,76430710,5900,5900,5900,5900,0
|
|
20250123,143700,76430710,5900,5900,5900,5900,0
|
|
20250123,143600,76430710,5900,5900,5900,5900,0
|
|
20250123,143500,76430710,5900,5900,5900,5900,0
|
|
20250123,143400,76430710,5900,5900,5900,5900,0
|
|
20250123,143300,76430710,5900,5900,5900,5900,0
|
|
20250123,143200,76430710,5900,5900,5900,5900,0
|
|
20250123,143100,76430710,5900,5900,5900,5900,0
|
|
20250123,143000,76430710,5900,5900,5900,5900,0
|
|
20250123,142900,76430710,5900,5900,5900,5900,0
|
|
20250123,142800,76430710,5900,5900,5900,5900,48
|
|
20250123,142700,76147510,5900,5900,5900,5900,21
|
|
20250123,142600,76023610,5900,5900,5900,5900,102
|
|
20250123,142500,75421810,5900,5900,5900,5900,0
|
|
20250123,142400,75421810,5900,5900,5900,5900,0
|
|
20250123,142300,75421810,5900,5900,5900,5900,0
|
|
20250123,142200,75421810,5900,5900,5900,5900,0
|
|
20250123,142100,75421810,5900,5900,5900,5900,0
|
|
20250123,142000,75421810,5900,5900,5900,5900,0
|
|
20250123,141900,75421810,5900,5900,5900,5900,0
|
|
20250123,141800,75421810,5900,5900,5900,5900,1
|
|
20250123,141700,75415910,5900,5900,5900,5900,0
|
|
20250123,141600,75415910,5900,5900,5900,5900,0
|
|
20250123,141500,75415910,5900,5900,5900,5900,0
|
|
20250123,141400,75415910,5900,5900,5900,5900,30
|
|
20250123,141300,75238910,5900,5900,5900,5900,0
|
|
20250123,141200,75238910,5900,5900,5900,5900,2
|
|
20250123,141100,75227110,5890,5890,5890,5890,0
|
|
20250123,141000,75227110,5890,5890,5890,5890,0
|
|
20250123,140900,75227110,5890,5890,5890,5890,43
|
|
20250123,140800,74973840,5890,5890,5890,5890,0
|
|
20250123,140700,74973840,5890,5890,5890,5890,0
|
|
20250123,140600,74973840,5890,5890,5890,5890,0
|
|
20250123,140500,74973840,5890,5890,5890,5890,0
|
|
20250123,140400,74973840,5890,5890,5890,5890,0
|
|
20250123,140300,74973840,5890,5890,5890,5890,0
|
|
20250123,140200,74973840,5890,5890,5890,5890,0
|
|
20250123,140100,74973840,5890,5890,5890,5890,0
|
|
20250123,140000,74973840,5890,5890,5890,5890,0
|
|
20250123,135900,74973840,5890,5890,5890,5890,0
|
|
20250123,135800,74973840,5890,5890,5890,5890,0
|
|
20250123,135700,74973840,5890,5890,5890,5890,0
|
|
20250123,135600,74973840,5890,5890,5890,5890,0
|
|
20250123,135500,74973840,5890,5890,5890,5890,0
|
|
20250123,135400,74973840,5890,5890,5890,5890,0
|
|
20250123,135300,74973840,5890,5890,5890,5890,0
|
|
20250123,135200,74973840,5890,5890,5890,5890,38
|
|
20250123,135100,74750020,5890,5890,5890,5890,0
|
|
20250123,135000,74750020,5890,5910,5910,5890,2572
|
|
20250123,134900,59587250,5910,5910,5910,5910,0
|
|
20250123,134800,59587250,5910,5910,5910,5910,0
|
|
20250123,134700,59587250,5910,5910,5910,5910,0
|
|
20250123,134600,59587250,5910,5910,5910,5910,0
|
|
20250123,134500,59587250,5910,5910,5910,5910,0
|
|
20250123,134400,59587250,5910,5910,5910,5910,100
|
|
20250123,134300,58996250,5910,5910,5910,5910,0
|
|
20250123,134200,58996250,5910,5910,5910,5910,0
|
|
20250123,134100,58996250,5910,5910,5910,5910,0
|
|
20250123,134000,58996250,5910,5910,5910,5910,0
|
|
20250123,133900,58996250,5910,5910,5910,5910,0
|
|
20250123,133800,58996250,5910,5910,5910,5910,0
|
|
20250123,133700,58996250,5910,5910,5910,5910,0
|
|
20250123,133600,58996250,5910,5910,5910,5910,41
|
|
20250123,133500,58753940,5910,5910,5910,5910,0
|
|
20250123,133400,58753940,5910,5910,5910,5910,0
|
|
20250123,133300,58753940,5910,5910,5910,5910,0
|
|
20250123,133200,58753940,5910,5910,5910,5910,0
|
|
20250123,133100,58753940,5910,5910,5910,5910,0
|
|
20250123,133000,58753940,5910,5910,5910,5910,20
|
|
20250123,132900,58635740,5910,5910,5910,5910,0
|
|
20250123,132800,58635740,5910,5910,5910,5910,0
|
|
20250123,132700,58635740,5910,5910,5910,5910,0
|
|
20250123,132600,58635740,5910,5910,5910,5910,0
|
|
20250123,132500,58635740,5910,5910,5910,5910,0
|
|
20250123,132400,58635740,5910,5910,5910,5910,0
|
|
20250123,132300,58635740,5910,5910,5910,5910,0
|
|
20250123,132200,58635740,5910,5910,5910,5910,0
|
|
20250123,132100,58635740,5910,5910,5910,5910,0
|
|
20250123,132000,58635740,5910,5910,5910,5910,0
|
|
20250123,131900,58635740,5910,5910,5910,5910,0
|
|
20250123,131800,58635740,5910,5910,5910,5910,37
|
|
20250123,131700,58417070,5940,5940,5940,5940,0
|
|
20250123,131600,58417070,5940,5940,5940,5940,0
|
|
20250123,131500,58417070,5940,5940,5940,5940,0
|
|
20250123,131400,58417070,5940,5940,5940,5940,0
|
|
20250123,131300,58417070,5940,5940,5940,5940,0
|
|
20250123,131200,58417070,5940,5940,5940,5940,0
|
|
20250123,131100,58417070,5940,5940,5940,5940,0
|
|
20250123,131000,58417070,5940,5940,5940,5940,0
|
|
20250123,130900,58417070,5940,5940,5940,5940,0
|
|
20250123,130800,58417070,5940,5940,5940,5940,0
|
|
20250123,130700,58417070,5940,5940,5940,5940,1
|
|
20250123,130600,58411130,5910,5910,5910,5910,0
|
|
20250123,130500,58411130,5910,5910,5910,5910,0
|
|
20250123,130400,58411130,5910,5910,5910,5910,0
|
|
20250123,130300,58411130,5910,5910,5910,5910,0
|
|
20250123,130200,58411130,5910,5910,5910,5910,0
|
|
20250123,130100,58411130,5910,5910,5910,5910,0
|
|
20250123,130000,58411130,5910,5910,5910,5910,39
|
|
20250123,125900,58180640,5910,5910,5910,5910,0
|
|
20250123,125800,58180640,5910,5910,5910,5910,0
|
|
20250123,125700,58180640,5910,5910,5910,5910,0
|
|
20250123,125600,58180640,5910,5910,5910,5910,0
|
|
20250123,125500,58180640,5910,5910,5910,5910,0
|
|
20250123,125400,58180640,5910,5910,5910,5910,0
|
|
20250123,125300,58180640,5910,5910,5910,5910,0
|
|
20250123,125200,58180640,5910,5910,5910,5910,0
|
|
20250123,125100,58180640,5910,5910,5910,5910,0
|
|
20250123,125000,58180640,5910,5910,5910,5910,0
|
|
20250123,124900,58180640,5910,5910,5910,5910,0
|
|
20250123,124800,58180640,5910,5910,5910,5910,0
|
|
20250123,124700,58180640,5910,5910,5910,5910,0
|
|
20250123,124600,58180640,5910,5910,5910,5910,0
|
|
20250123,124500,58180640,5910,5910,5910,5910,0
|
|
20250123,124400,58180640,5910,5910,5910,5910,0
|
|
20250123,124300,58180640,5910,5910,5910,5910,0
|
|
20250123,124200,58180640,5910,5910,5910,5910,37
|
|
20250123,124100,57961970,5920,5920,5920,5920,0
|
|
20250123,124000,57961970,5920,5920,5920,5920,3188
|
|
20250123,123900,39089010,5920,5920,5920,5920,0
|
|
20250123,123800,39089010,5920,5920,5920,5920,0
|
|
20250123,123700,39089010,5920,5920,5920,5920,0
|
|
20250123,123600,39089010,5920,5920,5920,5920,0
|
|
20250123,123500,39089010,5920,5920,5920,5920,0
|
|
20250123,123400,39089010,5920,5920,5920,5920,0
|
|
20250123,123300,39089010,5920,5930,5930,5920,600
|
|
20250123,123200,35532970,5930,5930,5930,5930,0
|
|
20250123,123100,35532970,5930,5930,5930,5930,0
|
|
20250123,123000,35532970,5930,5930,5930,5930,0
|
|
20250123,122900,35532970,5930,5930,5930,5930,0
|
|
20250123,122800,35532970,5930,5930,5930,5930,16
|
|
20250123,122700,35438090,5920,5920,5920,5920,0
|
|
20250123,122600,35438090,5920,5920,5920,5920,0
|
|
20250123,122500,35438090,5920,5920,5920,5920,0
|
|
20250123,122400,35438090,5920,5920,5920,5920,0
|
|
20250123,122300,35438090,5920,5920,5920,5920,0
|
|
20250123,122200,35438090,5920,5920,5920,5920,0
|
|
20250123,122100,35438090,5920,5920,5920,5920,0
|
|
20250123,122000,35438090,5920,5920,5920,5920,0
|
|
20250123,121900,35438090,5920,5920,5920,5920,0
|
|
20250123,121800,35438090,5920,5920,5920,5920,0
|
|
20250123,121700,35438090,5920,5920,5920,5920,0
|
|
20250123,121600,35438090,5920,5920,5920,5920,0
|
|
20250123,121500,35438090,5920,5920,5920,5920,0
|
|
20250123,121400,35438090,5920,5920,5920,5920,0
|
|
20250123,121300,35438090,5920,5920,5920,5920,0
|
|
20250123,121200,35438090,5920,5920,5920,5920,0
|
|
20250123,121100,35438090,5920,5920,5920,5920,0
|
|
20250123,121000,35438090,5920,5920,5920,5920,1100
|
|
20250123,120900,28926090,5930,5930,5930,5930,20
|
|
20250123,120800,28807490,5920,5920,5920,5920,0
|
|
20250123,120700,28807490,5920,5920,5920,5920,0
|
|
20250123,120600,28807490,5920,5920,5920,5920,39
|
|
20250123,120500,28576610,5920,5930,5930,5920,592
|
|
20250123,120400,25071510,5930,5930,5930,5930,0
|
|
20250123,120300,25071510,5930,5930,5930,5930,0
|
|
20250123,120200,25071510,5930,5930,5930,5930,0
|
|
20250123,120100,25071510,5930,5930,5930,5930,0
|
|
20250123,120000,25071510,5930,5930,5930,5930,0
|
|
20250123,115900,25071510,5930,5930,5930,5930,0
|
|
20250123,115800,25071510,5930,5930,5930,5930,0
|
|
20250123,115700,25071510,5930,5930,5930,5930,0
|
|
20250123,115600,25071510,5930,5930,5930,5930,0
|
|
20250123,115500,25071510,5930,5930,5930,5930,0
|
|
20250123,115400,25071510,5930,5930,5930,5930,0
|
|
20250123,115300,25071510,5930,5930,5930,5930,0
|
|
20250123,115200,25071510,5930,5930,5930,5930,10
|
|
20250123,115100,25012210,5930,5930,5930,5930,0
|
|
20250123,115000,25012210,5930,5930,5930,5930,0
|
|
20250123,114900,25012210,5930,5930,5930,5930,0
|
|
20250123,114800,25012210,5930,5930,5930,5930,0
|
|
20250123,114700,25012210,5930,5930,5930,5930,0
|
|
20250123,114600,25012210,5930,5930,5930,5930,44
|
|
20250123,114500,24751290,5940,5940,5940,5940,0
|
|
20250123,114400,24751290,5940,5940,5940,5940,4
|
|
20250123,114300,24727530,5950,5950,5950,5950,0
|
|
20250123,114200,24727530,5950,5950,5950,5950,0
|
|
20250123,114100,24727530,5950,5950,5950,5950,0
|
|
20250123,114000,24727530,5950,5950,5950,5950,0
|
|
20250123,113900,24727530,5950,5950,5950,5950,0
|
|
20250123,113800,24727530,5950,5950,5950,5950,0
|
|
20250123,113700,24727530,5950,5950,5950,5950,1
|
|
20250123,113600,24721580,5950,5950,5950,5950,0
|
|
20250123,113500,24721580,5950,5950,5950,5950,0
|
|
20250123,113400,24721580,5950,5950,5950,5950,0
|
|
20250123,113300,24721580,5950,5950,5950,5950,0
|
|
20250123,113200,24721580,5950,5950,5950,5950,0
|
|
20250123,113100,24721580,5950,5950,5950,5950,0
|
|
20250123,113000,24721580,5950,5950,5950,5950,0
|
|
20250123,112900,24721580,5950,5950,5950,5950,0
|
|
20250123,112800,24721580,5950,5950,5950,5950,0
|
|
20250123,112700,24721580,5950,5950,5950,5950,0
|
|
20250123,112600,24721580,5950,5950,5950,5950,0
|
|
20250123,112500,24721580,5950,5950,5950,5950,0
|
|
20250123,112400,24721580,5950,5950,5950,5950,0
|
|
20250123,112300,24721580,5950,5950,5950,5950,0
|
|
20250123,112200,24721580,5950,5950,5950,5950,0
|
|
20250123,112100,24721580,5950,5950,5950,5950,0
|
|
20250123,112000,24721580,5950,5950,5950,5950,0
|
|
20250123,111900,24721580,5950,5950,5950,5950,0
|
|
20250123,111800,24721580,5950,5950,5950,5950,0
|
|
20250123,111700,24721580,5950,5950,5950,5950,0
|
|
20250123,111600,24721580,5950,5950,5950,5950,0
|
|
20250123,111500,24721580,5950,5950,5950,5950,0
|
|
20250123,111400,24721580,5950,5950,5950,5950,0
|
|
20250123,111300,24721580,5950,5930,5950,5930,51
|
|
20250123,111200,24418570,5920,5920,5920,5920,0
|
|
20250123,111100,24418570,5920,5920,5920,5920,0
|
|
20250123,111000,24418570,5920,5920,5920,5920,0
|
|
20250123,110900,24418570,5920,5920,5920,5920,0
|
|
20250123,110800,24418570,5920,5920,5920,5920,0
|
|
20250123,110700,24418570,5920,5920,5920,5920,0
|
|
20250123,110600,24418570,5920,5920,5920,5920,0
|
|
20250123,110500,24418570,5920,5920,5920,5920,0
|
|
20250123,110400,24418570,5920,5920,5920,5920,0
|
|
20250123,110300,24418570,5920,5920,5920,5920,0
|
|
20250123,110200,24418570,5920,5920,5920,5920,0
|
|
20250123,110100,24418570,5920,5920,5920,5920,0
|
|
20250123,110000,24418570,5920,5920,5920,5920,0
|
|
20250123,105900,24418570,5920,5920,5920,5920,0
|
|
20250123,105800,24418570,5920,5920,5920,5920,0
|
|
20250123,105700,24418570,5920,5920,5920,5920,0
|
|
20250123,105600,24418570,5920,5920,5920,5920,76
|
|
20250123,105500,23968650,5920,5920,5920,5920,0
|
|
20250123,105400,23968650,5920,5920,5920,5920,464
|
|
20250123,105300,21221770,5920,5920,5920,5920,0
|
|
20250123,105200,21221770,5920,5920,5920,5920,36
|
|
20250123,105100,21008650,5940,5940,5940,5940,0
|
|
20250123,105000,21008650,5940,5940,5940,5940,0
|
|
20250123,104900,21008650,5940,5940,5940,5940,0
|
|
20250123,104800,21008650,5940,5940,5940,5940,0
|
|
20250123,104700,21008650,5940,5940,5940,5940,0
|
|
20250123,104600,21008650,5940,5940,5940,5940,0
|
|
20250123,104500,21008650,5940,5940,5940,5940,0
|
|
20250123,104400,21008650,5940,5940,5940,5940,0
|
|
20250123,104300,21008650,5940,5940,5940,5940,0
|
|
20250123,104200,21008650,5940,5940,5940,5940,0
|
|
20250123,104100,21008650,5940,5940,5940,5940,0
|
|
20250123,104000,21008650,5940,5940,5940,5940,0
|
|
20250123,103900,21008650,5940,5940,5940,5940,0
|
|
20250123,103800,21008650,5940,5940,5940,5940,0
|
|
20250123,103700,21008650,5940,5940,5940,5940,0
|
|
20250123,103600,21008650,5940,5940,5940,5940,0
|
|
20250123,103500,21008650,5940,5940,5940,5940,0
|
|
20250123,103400,21008650,5940,5940,5940,5940,0
|
|
20250123,103300,21008650,5940,5910,5940,5910,71
|
|
20250123,103200,20588980,5910,5910,5910,5910,0
|
|
20250123,103100,20588980,5910,5910,5910,5910,0
|
|
20250123,103000,20588980,5910,5910,5910,5910,0
|
|
20250123,102900,20588980,5910,5910,5910,5910,380
|
|
20250123,102800,18343180,5910,5910,5910,5910,0
|
|
20250123,102700,18343180,5910,5910,5910,5910,1
|
|
20250123,102600,18337270,5880,5880,5880,5880,0
|
|
20250123,102500,18337270,5880,5880,5880,5880,200
|
|
20250123,102400,17161270,5880,5880,5880,5880,0
|
|
20250123,102300,17161270,5880,5880,5880,5880,0
|
|
20250123,102200,17161270,5880,5880,5880,5880,0
|
|
20250123,102100,17161270,5880,5880,5880,5880,0
|
|
20250123,102000,17161270,5880,5880,5880,5880,0
|
|
20250123,101900,17161270,5880,5880,5880,5880,0
|
|
20250123,101800,17161270,5880,5880,5880,5880,0
|
|
20250123,101700,17161270,5880,5890,5890,5880,37
|
|
20250123,101600,16943700,5910,5910,5910,5910,0
|
|
20250123,101500,16943700,5910,5910,5910,5910,0
|
|
20250123,101400,16943700,5910,5910,5910,5910,0
|
|
20250123,101300,16943700,5910,5910,5910,5910,0
|
|
20250123,101200,16943700,5910,5910,5910,5910,10
|
|
20250123,101100,16884600,5890,5890,5890,5890,0
|
|
20250123,101000,16884600,5890,5910,5910,5890,501
|
|
20250123,100900,13928550,5910,5910,5910,5910,0
|
|
20250123,100800,13928550,5910,5910,5910,5910,0
|
|
20250123,100700,13928550,5910,5910,5910,5910,0
|
|
20250123,100600,13928550,5910,5910,5910,5910,0
|
|
20250123,100500,13928550,5910,5910,5910,5910,0
|
|
20250123,100400,13928550,5910,5910,5910,5910,0
|
|
20250123,100300,13928550,5910,5910,5910,5910,0
|
|
20250123,100200,13928550,5910,5910,5910,5910,0
|
|
20250123,100100,13928550,5910,5910,5910,5910,0
|
|
20250123,100000,13928550,5910,5910,5910,5910,40
|
|
20250123,095900,13692150,5910,5910,5910,5910,0
|
|
20250123,095800,13692150,5910,5910,5910,5910,0
|
|
20250123,095700,13692150,5910,5910,5910,5910,0
|
|
20250123,095600,13692150,5910,5910,5910,5910,0
|
|
20250123,095500,13692150,5910,5920,5920,5910,12
|
|
20250123,095400,13621220,5910,5910,5910,5910,0
|
|
20250123,095300,13621220,5910,5910,5910,5910,0
|
|
20250123,095200,13621220,5910,5910,5910,5910,0
|
|
20250123,095100,13621220,5910,5910,5910,5910,8
|
|
20250123,095000,13573940,5910,5910,5910,5910,1000
|
|
20250123,094900,7663940,5920,5920,5920,5920,29
|
|
20250123,094800,7492260,5940,5940,5940,5940,0
|
|
20250123,094700,7492260,5940,5940,5940,5940,0
|
|
20250123,094600,7492260,5940,5940,5940,5940,0
|
|
20250123,094500,7492260,5940,5940,5940,5940,0
|
|
20250123,094400,7492260,5940,5940,5940,5940,1
|
|
20250123,094300,7486320,5940,5930,5940,5930,7
|
|
20250123,094200,7444770,5920,5920,5920,5920,0
|
|
20250123,094100,7444770,5920,5920,5920,5920,0
|
|
20250123,094000,7444770,5920,5920,5920,5920,0
|
|
20250123,093900,7444770,5920,5920,5920,5920,0
|
|
20250123,093800,7444770,5920,5920,5920,5920,0
|
|
20250123,093700,7444770,5920,5920,5920,5920,40
|
|
20250123,093600,7207970,5930,5930,5930,5930,55
|
|
20250123,093500,6881820,5920,5920,5920,5920,0
|
|
20250123,093400,6881820,5920,5920,5920,5920,0
|
|
20250123,093300,6881820,5920,5920,5920,5920,0
|
|
20250123,093200,6881820,5920,5920,5920,5920,0
|
|
20250123,093100,6881820,5920,5920,5920,5920,41
|
|
20250123,093000,6639100,5920,5920,5920,5920,0
|
|
20250123,092900,6639100,5920,5920,5920,5920,0
|
|
20250123,092800,6639100,5920,5930,5930,5920,510
|
|
20250123,092700,3619800,5950,5950,5950,5950,0
|
|
20250123,092600,3619800,5950,5950,5950,5950,0
|
|
20250123,092500,3619800,5950,5950,5950,5950,50
|
|
20250123,092400,3322300,5940,5960,5960,5940,370
|
|
20250123,092300,1124190,5980,5980,5980,5980,0
|
|
20250123,092200,1124190,5980,5980,5980,5980,0
|
|
20250123,092100,1124190,5980,5980,5980,5980,0
|
|
20250123,092000,1124190,5980,5980,5980,5980,0
|
|
20250123,091900,1124190,5980,5980,5980,5980,0
|
|
20250123,091800,1124190,5980,5980,5980,5980,1
|
|
20250123,091700,1118210,5970,5970,5970,5970,0
|
|
20250123,091600,1118210,5970,5970,5970,5970,0
|
|
20250123,091500,1118210,5970,5970,5970,5970,3
|
|
20250123,091400,1100300,5980,5980,5980,5980,0
|
|
20250123,091300,1100300,5980,5980,5980,5980,0
|
|
20250123,091200,1100300,5980,5980,5980,5980,0
|
|
20250123,091100,1100300,5980,5980,5980,5980,0
|
|
20250123,091000,1100300,5980,5980,5980,5980,10
|
|
20250123,090900,1040500,5980,5980,5980,5980,10
|
|
20250123,090800,980700,5970,5970,5970,5970,0
|
|
20250123,090700,980700,5970,5970,5970,5970,0
|
|
20250123,090600,980700,5970,5970,5970,5970,2
|
|
20250123,090500,968760,5980,5980,5980,5980,0
|
|
20250123,090400,968760,5980,5980,5980,5980,0
|
|
20250123,090300,968760,5980,5980,5980,5980,0
|
|
20250123,090200,968760,5980,5980,5980,5980,50
|
|
20250123,090100,669760,5980,5980,5980,5980,0
|
|
20250123,090000,669760,5980,5980,5980,5980,112
|