620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,191700,37650830,5720,5720,5720,5720,123
|
|
20250204,191600,37650830,5720,5720,5720,5720,0
|
|
20250204,191500,37650830,5720,5720,5720,5720,0
|
|
20250204,191400,37650830,5720,5720,5720,5720,0
|
|
20250204,191300,37650830,5720,5720,5720,5720,0
|
|
20250204,191200,37650830,5720,5720,5720,5720,0
|
|
20250204,191100,37650830,5720,5720,5720,5720,0
|
|
20250204,191000,37650830,5720,5720,5720,5720,0
|
|
20250204,190900,37650830,5720,5720,5720,5720,0
|
|
20250204,190800,37650830,5720,5720,5720,5720,0
|
|
20250204,190700,37650830,5720,5720,5720,5720,0
|
|
20250204,190600,37650830,5720,5720,5720,5720,0
|
|
20250204,190500,37650830,5720,5720,5720,5720,0
|
|
20250204,190400,37650830,5720,5720,5720,5720,0
|
|
20250204,190300,37650830,5720,5720,5720,5720,0
|
|
20250204,190200,37650830,5720,5720,5720,5720,0
|
|
20250204,190100,37650830,5720,5720,5720,5720,0
|
|
20250204,190000,37650830,5720,5720,5720,5720,0
|
|
20250204,185900,37650830,5720,5720,5720,5720,0
|
|
20250204,185800,37650830,5720,5720,5720,5720,0
|
|
20250204,185700,37650830,5720,5720,5720,5720,0
|
|
20250204,185600,37650830,5720,5720,5720,5720,0
|
|
20250204,185500,37650830,5720,5720,5720,5720,0
|
|
20250204,185400,37650830,5720,5720,5720,5720,0
|
|
20250204,185300,37650830,5720,5720,5720,5720,0
|
|
20250204,185200,37650830,5720,5720,5720,5720,0
|
|
20250204,185100,37650830,5720,5720,5720,5720,0
|
|
20250204,185000,37650830,5720,5720,5720,5720,0
|
|
20250204,184900,37650830,5720,5720,5720,5720,0
|
|
20250204,184800,37650830,5720,5720,5720,5720,0
|
|
20250204,184700,37650830,5720,5720,5720,5720,123
|
|
20250204,184600,37650830,5720,5720,5720,5720,0
|
|
20250204,184500,37650830,5720,5720,5720,5720,0
|
|
20250204,184400,37650830,5720,5720,5720,5720,0
|
|
20250204,184300,37650830,5720,5720,5720,5720,0
|
|
20250204,184200,37650830,5720,5720,5720,5720,0
|
|
20250204,184100,37650830,5720,5720,5720,5720,0
|
|
20250204,184000,37650830,5720,5720,5720,5720,0
|
|
20250204,183900,37650830,5720,5720,5720,5720,0
|
|
20250204,183800,37650830,5720,5720,5720,5720,0
|
|
20250204,183700,37650830,5720,5720,5720,5720,0
|
|
20250204,183600,37650830,5720,5720,5720,5720,0
|
|
20250204,183500,37650830,5720,5720,5720,5720,0
|
|
20250204,183400,37650830,5720,5720,5720,5720,0
|
|
20250204,183300,37650830,5720,5720,5720,5720,0
|
|
20250204,183200,37650830,5720,5720,5720,5720,0
|
|
20250204,183100,37650830,5720,5720,5720,5720,0
|
|
20250204,183000,37650830,5720,5720,5720,5720,0
|
|
20250204,182900,37650830,5720,5720,5720,5720,0
|
|
20250204,182800,37650830,5720,5720,5720,5720,0
|
|
20250204,182700,37650830,5720,5720,5720,5720,0
|
|
20250204,182600,37650830,5720,5720,5720,5720,0
|
|
20250204,182500,37650830,5720,5720,5720,5720,0
|
|
20250204,182400,37650830,5720,5720,5720,5720,0
|
|
20250204,182300,37650830,5720,5720,5720,5720,0
|
|
20250204,182200,37650830,5720,5720,5720,5720,0
|
|
20250204,182100,37650830,5720,5720,5720,5720,0
|
|
20250204,182000,37650830,5720,5720,5720,5720,0
|
|
20250204,181900,37650830,5720,5720,5720,5720,0
|
|
20250204,181800,37650830,5720,5720,5720,5720,0
|
|
20250204,181700,37650830,5720,5720,5720,5720,123
|
|
20250204,181600,37650830,5720,5720,5720,5720,0
|
|
20250204,181500,37650830,5720,5720,5720,5720,0
|
|
20250204,181400,37650830,5720,5720,5720,5720,0
|
|
20250204,181300,37650830,5720,5720,5720,5720,0
|
|
20250204,181200,37650830,5720,5720,5720,5720,0
|
|
20250204,181100,37650830,5720,5720,5720,5720,0
|
|
20250204,181000,37650830,5720,5720,5720,5720,0
|
|
20250204,180900,37650830,5720,5720,5720,5720,0
|
|
20250204,180800,37650830,5720,5720,5720,5720,0
|
|
20250204,180700,37650830,5720,5720,5720,5720,0
|
|
20250204,180600,37650830,5720,5720,5720,5720,0
|
|
20250204,180500,37650830,5720,5720,5720,5720,0
|
|
20250204,180400,37650830,5720,5720,5720,5720,0
|
|
20250204,180300,37650830,5720,5720,5720,5720,0
|
|
20250204,180200,37650830,5720,5720,5720,5720,0
|
|
20250204,180100,37650830,5720,5720,5720,5720,0
|
|
20250204,180000,37650830,5720,5720,5720,5720,0
|
|
20250204,175900,37650830,5720,5720,5720,5720,0
|
|
20250204,175800,37650830,5720,5720,5720,5720,0
|
|
20250204,175700,37650830,5720,5720,5720,5720,0
|
|
20250204,175600,37650830,5720,5720,5720,5720,0
|
|
20250204,175500,37650830,5720,5720,5720,5720,0
|
|
20250204,175400,37650830,5720,5720,5720,5720,0
|
|
20250204,175300,37650830,5720,5720,5720,5720,0
|
|
20250204,175200,37650830,5720,5720,5720,5720,0
|
|
20250204,175100,37650830,5720,5720,5720,5720,0
|
|
20250204,175000,37650830,5720,5720,5720,5720,0
|
|
20250204,174900,37650830,5720,5720,5720,5720,0
|
|
20250204,174800,37650830,5720,5720,5720,5720,0
|
|
20250204,174700,37650830,5720,5720,5720,5720,123
|
|
20250204,174600,37650830,5720,5720,5720,5720,0
|
|
20250204,174500,37650830,5720,5720,5720,5720,0
|
|
20250204,174400,37650830,5720,5720,5720,5720,0
|
|
20250204,174300,37650830,5720,5720,5720,5720,0
|
|
20250204,174200,37650830,5720,5720,5720,5720,0
|
|
20250204,174100,37650830,5720,5720,5720,5720,0
|
|
20250204,174000,37650830,5720,5720,5720,5720,0
|
|
20250204,173900,37650830,5720,5720,5720,5720,0
|
|
20250204,173800,37650830,5720,5720,5720,5720,0
|
|
20250204,173700,37650830,5720,5720,5720,5720,0
|
|
20250204,173600,37650830,5720,5720,5720,5720,0
|
|
20250204,173500,37650830,5720,5720,5720,5720,0
|
|
20250204,173400,37650830,5720,5720,5720,5720,0
|
|
20250204,173300,37650830,5720,5720,5720,5720,0
|
|
20250204,173200,37650830,5720,5720,5720,5720,0
|
|
20250204,173100,37650830,5720,5720,5720,5720,0
|
|
20250204,173000,37650830,5720,5720,5720,5720,0
|
|
20250204,172900,37650830,5720,5720,5720,5720,0
|
|
20250204,172800,37650830,5720,5720,5720,5720,0
|
|
20250204,172700,37650830,5720,5720,5720,5720,0
|
|
20250204,172600,37650830,5720,5720,5720,5720,0
|
|
20250204,172500,37650830,5720,5720,5720,5720,0
|
|
20250204,172400,37650830,5720,5720,5720,5720,0
|
|
20250204,172300,37650830,5720,5720,5720,5720,0
|
|
20250204,172200,37650830,5720,5720,5720,5720,0
|
|
20250204,172100,37650830,5720,5720,5720,5720,0
|
|
20250204,172000,37650830,5720,5720,5720,5720,0
|
|
20250204,171900,37650830,5720,5720,5720,5720,0
|
|
20250204,171800,37650830,5720,5720,5720,5720,0
|
|
20250204,171700,37650830,5720,5720,5720,5720,123
|
|
20250204,171600,37650830,5720,5720,5720,5720,0
|
|
20250204,171500,37650830,5720,5720,5720,5720,0
|
|
20250204,171400,37650830,5720,5720,5720,5720,0
|
|
20250204,171300,37650830,5720,5720,5720,5720,0
|
|
20250204,171200,37650830,5720,5720,5720,5720,0
|
|
20250204,171100,37650830,5720,5720,5720,5720,0
|
|
20250204,171000,37650830,5720,5720,5720,5720,0
|
|
20250204,170900,37650830,5720,5720,5720,5720,0
|
|
20250204,170800,37650830,5720,5720,5720,5720,0
|
|
20250204,170700,37650830,5720,5720,5720,5720,0
|
|
20250204,170600,37650830,5720,5720,5720,5720,0
|
|
20250204,170500,37650830,5720,5720,5720,5720,0
|
|
20250204,170400,37650830,5720,5720,5720,5720,0
|
|
20250204,170300,37650830,5720,5720,5720,5720,0
|
|
20250204,170200,37650830,5720,5720,5720,5720,0
|
|
20250204,170100,37650830,5720,5720,5720,5720,0
|
|
20250204,170000,37650830,5720,5720,5720,5720,0
|
|
20250204,165900,37650830,5720,5720,5720,5720,0
|
|
20250204,165800,37650830,5720,5720,5720,5720,0
|
|
20250204,165700,37650830,5720,5720,5720,5720,0
|
|
20250204,165600,37650830,5720,5720,5720,5720,0
|
|
20250204,165500,37650830,5720,5720,5720,5720,0
|
|
20250204,165400,37650830,5720,5720,5720,5720,0
|
|
20250204,165300,37650830,5720,5720,5720,5720,0
|
|
20250204,165200,37650830,5720,5720,5720,5720,0
|
|
20250204,165100,37650830,5720,5720,5720,5720,0
|
|
20250204,165000,37650830,5720,5720,5720,5720,0
|
|
20250204,164900,37650830,5720,5720,5720,5720,0
|
|
20250204,164800,37650830,5720,5720,5720,5720,0
|
|
20250204,164700,37650830,5720,5720,5720,5720,123
|
|
20250204,164600,37650830,5720,5720,5720,5720,0
|
|
20250204,164500,37650830,5720,5720,5720,5720,0
|
|
20250204,164400,37650830,5720,5720,5720,5720,0
|
|
20250204,164300,37650830,5720,5720,5720,5720,0
|
|
20250204,164200,37650830,5720,5720,5720,5720,0
|
|
20250204,164100,37650830,5720,5720,5720,5720,0
|
|
20250204,164000,37650830,5720,5720,5720,5720,0
|
|
20250204,163900,37650830,5720,5720,5720,5720,0
|
|
20250204,163800,37650830,5720,5720,5720,5720,0
|
|
20250204,163700,37650830,5720,5720,5720,5720,0
|
|
20250204,163600,37650830,5720,5720,5720,5720,0
|
|
20250204,163500,37650830,5720,5720,5720,5720,0
|
|
20250204,163400,37650830,5720,5720,5720,5720,0
|
|
20250204,163300,37650830,5720,5720,5720,5720,0
|
|
20250204,163200,37650830,5720,5720,5720,5720,0
|
|
20250204,163100,37650830,5720,5720,5720,5720,0
|
|
20250204,163000,37650830,5720,5720,5720,5720,0
|
|
20250204,162900,37650830,5720,5720,5720,5720,0
|
|
20250204,162800,37650830,5720,5720,5720,5720,0
|
|
20250204,162700,37650830,5720,5720,5720,5720,0
|
|
20250204,162600,37650830,5720,5720,5720,5720,0
|
|
20250204,162500,37650830,5720,5720,5720,5720,0
|
|
20250204,162400,37650830,5720,5720,5720,5720,0
|
|
20250204,162300,37650830,5720,5720,5720,5720,0
|
|
20250204,162200,37650830,5720,5720,5720,5720,0
|
|
20250204,162100,37650830,5720,5720,5720,5720,0
|
|
20250204,162000,37650830,5720,5720,5720,5720,0
|
|
20250204,161900,37650830,5720,5720,5720,5720,0
|
|
20250204,161800,37650830,5720,5720,5720,5720,0
|
|
20250204,161700,37650830,5720,5720,5720,5720,123
|
|
20250204,161600,37650830,5720,5720,5720,5720,0
|
|
20250204,161500,37650830,5720,5720,5720,5720,0
|
|
20250204,161400,37650830,5720,5720,5720,5720,0
|
|
20250204,161300,37650830,5720,5720,5720,5720,0
|
|
20250204,161200,37650830,5720,5720,5720,5720,0
|
|
20250204,161100,37650830,5720,5720,5720,5720,0
|
|
20250204,161000,37650830,5720,5720,5720,5720,0
|
|
20250204,160900,37650830,5720,5720,5720,5720,0
|
|
20250204,160800,37650830,5720,5720,5720,5720,0
|
|
20250204,160700,37650830,5720,5720,5720,5720,0
|
|
20250204,160600,37650830,5720,5720,5720,5720,0
|
|
20250204,160500,37650830,5720,5720,5720,5720,0
|
|
20250204,160400,37650830,5720,5720,5720,5720,0
|
|
20250204,160300,37650830,5720,5720,5720,5720,0
|
|
20250204,160200,37650830,5720,5720,5720,5720,0
|
|
20250204,160100,37650830,5720,5720,5720,5720,0
|
|
20250204,160000,37650830,5720,5720,5720,5720,0
|
|
20250204,155900,37650830,5720,5720,5720,5720,0
|
|
20250204,155800,37650830,5720,5720,5720,5720,0
|
|
20250204,155700,37650830,5720,5720,5720,5720,0
|
|
20250204,155600,37650830,5720,5720,5720,5720,0
|
|
20250204,155500,37650830,5720,5720,5720,5720,0
|
|
20250204,155400,37650830,5720,5720,5720,5720,0
|
|
20250204,155300,37650830,5720,5720,5720,5720,0
|
|
20250204,155200,37650830,5720,5720,5720,5720,0
|
|
20250204,155100,37650830,5720,5720,5720,5720,0
|
|
20250204,155000,37650830,5720,5720,5720,5720,0
|
|
20250204,154900,37650830,5720,5720,5720,5720,0
|
|
20250204,154800,37650830,5720,5720,5720,5720,0
|
|
20250204,154700,37650830,5720,5720,5720,5720,123
|
|
20250204,154600,37650830,5720,5720,5720,5720,0
|
|
20250204,154500,37650830,5720,5720,5720,5720,0
|
|
20250204,154400,37650830,5720,5720,5720,5720,0
|
|
20250204,154300,37650830,5720,5720,5720,5720,0
|
|
20250204,154200,37650830,5720,5720,5720,5720,0
|
|
20250204,154100,37650830,5720,5720,5720,5720,0
|
|
20250204,154000,37650830,5720,5720,5720,5720,0
|
|
20250204,153900,37650830,5720,5720,5720,5720,0
|
|
20250204,153800,37650830,5720,5720,5720,5720,0
|
|
20250204,153700,37650830,5720,5720,5720,5720,0
|
|
20250204,153600,37650830,5720,5720,5720,5720,0
|
|
20250204,153500,37650830,5720,5720,5720,5720,0
|
|
20250204,153400,37650830,5720,5720,5720,5720,0
|
|
20250204,153300,37650830,5720,5720,5720,5720,0
|
|
20250204,153200,37650830,5720,5720,5720,5720,0
|
|
20250204,153100,37650830,5720,5720,5720,5720,0
|
|
20250204,153000,37650830,5720,5720,5720,5720,123
|
|
20250204,152900,36947270,5730,5730,5730,5730,0
|
|
20250204,152800,36947270,5730,5730,5730,5730,0
|
|
20250204,152700,36947270,5730,5730,5730,5730,0
|
|
20250204,152600,36947270,5730,5730,5730,5730,0
|
|
20250204,152500,36947270,5730,5730,5730,5730,0
|
|
20250204,152400,36947270,5730,5730,5730,5730,0
|
|
20250204,152300,36947270,5730,5730,5730,5730,0
|
|
20250204,152200,36947270,5730,5730,5730,5730,0
|
|
20250204,152100,36947270,5730,5730,5730,5730,0
|
|
20250204,152000,36947270,5730,5730,5730,5730,0
|
|
20250204,151900,36947270,5730,5730,5730,5730,0
|
|
20250204,151800,36947270,5730,5730,5730,5730,0
|
|
20250204,151700,36947270,5730,5730,5730,5730,0
|
|
20250204,151600,36947270,5730,5730,5730,5730,0
|
|
20250204,151500,36947270,5730,5730,5730,5730,0
|
|
20250204,151400,36947270,5730,5730,5730,5730,0
|
|
20250204,151300,36947270,5730,5730,5730,5730,0
|
|
20250204,151200,36947270,5730,5730,5730,5730,50
|
|
20250204,151100,36660770,5740,5740,5740,5740,17
|
|
20250204,151000,36563190,5730,5730,5730,5730,0
|
|
20250204,150900,36563190,5730,5730,5730,5730,68
|
|
20250204,150800,36173550,5730,5730,5730,5730,0
|
|
20250204,150700,36173550,5730,5730,5730,5730,1
|
|
20250204,150600,36167820,5730,5730,5730,5730,0
|
|
20250204,150500,36167820,5730,5730,5730,5730,0
|
|
20250204,150400,36167820,5730,5730,5730,5730,0
|
|
20250204,150300,36167820,5730,5730,5730,5730,0
|
|
20250204,150200,36167820,5730,5730,5730,5730,0
|
|
20250204,150100,36167820,5730,5730,5730,5730,0
|
|
20250204,150000,36167820,5730,5730,5730,5730,6
|
|
20250204,145900,36133440,5730,5730,5730,5730,100
|
|
20250204,145800,35560440,5730,5730,5730,5730,4
|
|
20250204,145700,35537520,5730,5730,5730,5730,5
|
|
20250204,145600,35508870,5730,5730,5730,5730,0
|
|
20250204,145500,35508870,5730,5730,5730,5730,0
|
|
20250204,145400,35508870,5730,5730,5730,5730,0
|
|
20250204,145300,35508870,5730,5730,5730,5730,0
|
|
20250204,145200,35508870,5730,5730,5730,5730,0
|
|
20250204,145100,35508870,5730,5730,5730,5730,0
|
|
20250204,145000,35508870,5730,5730,5730,5730,0
|
|
20250204,144900,35508870,5730,5730,5730,5730,0
|
|
20250204,144800,35508870,5730,5730,5730,5730,0
|
|
20250204,144700,35508870,5730,5730,5730,5730,0
|
|
20250204,144600,35508870,5730,5730,5730,5730,0
|
|
20250204,144500,35508870,5730,5730,5730,5730,0
|
|
20250204,144400,35508870,5730,5730,5740,5730,418
|
|
20250204,144300,33113710,5730,5730,5730,5730,450
|
|
20250204,144200,30535210,5740,5740,5740,5740,0
|
|
20250204,144100,30535210,5740,5740,5740,5740,0
|
|
20250204,144000,30535210,5740,5740,5740,5740,0
|
|
20250204,143900,30535210,5740,5740,5740,5740,0
|
|
20250204,143800,30535210,5740,5740,5740,5740,0
|
|
20250204,143700,30535210,5740,5740,5740,5740,0
|
|
20250204,143600,30535210,5740,5740,5740,5740,0
|
|
20250204,143500,30535210,5740,5740,5740,5740,1
|
|
20250204,143400,30529470,5730,5730,5730,5730,0
|
|
20250204,143300,30529470,5730,5730,5730,5730,0
|
|
20250204,143200,30529470,5730,5730,5730,5730,0
|
|
20250204,143100,30529470,5730,5730,5730,5730,0
|
|
20250204,143000,30529470,5730,5730,5730,5730,0
|
|
20250204,142900,30529470,5730,5730,5730,5730,0
|
|
20250204,142800,30529470,5730,5730,5730,5730,0
|
|
20250204,142700,30529470,5730,5730,5730,5730,0
|
|
20250204,142600,30529470,5730,5730,5730,5730,0
|
|
20250204,142500,30529470,5730,5730,5730,5730,0
|
|
20250204,142400,30529470,5730,5730,5730,5730,0
|
|
20250204,142300,30529470,5730,5730,5730,5730,5
|
|
20250204,142200,30500820,5730,5730,5730,5730,0
|
|
20250204,142100,30500820,5730,5730,5730,5730,0
|
|
20250204,142000,30500820,5730,5730,5730,5730,0
|
|
20250204,141900,30500820,5730,5730,5730,5730,0
|
|
20250204,141800,30500820,5730,5730,5730,5730,0
|
|
20250204,141700,30500820,5730,5730,5730,5730,0
|
|
20250204,141600,30500820,5730,5730,5730,5730,0
|
|
20250204,141500,30500820,5730,5730,5730,5730,0
|
|
20250204,141400,30500820,5730,5730,5730,5730,0
|
|
20250204,141300,30500820,5730,5730,5730,5730,1
|
|
20250204,141200,30495090,5750,5750,5750,5750,0
|
|
20250204,141100,30495090,5750,5750,5750,5750,0
|
|
20250204,141000,30495090,5750,5750,5750,5750,0
|
|
20250204,140900,30495090,5750,5750,5750,5750,0
|
|
20250204,140800,30495090,5750,5750,5750,5750,0
|
|
20250204,140700,30495090,5750,5750,5750,5750,0
|
|
20250204,140600,30495090,5750,5750,5750,5750,0
|
|
20250204,140500,30495090,5750,5750,5750,5750,0
|
|
20250204,140400,30495090,5750,5750,5750,5750,0
|
|
20250204,140300,30495090,5750,5750,5750,5750,0
|
|
20250204,140200,30495090,5750,5750,5750,5750,0
|
|
20250204,140100,30495090,5750,5750,5750,5750,0
|
|
20250204,140000,30495090,5750,5750,5750,5750,53
|
|
20250204,135900,30190340,5730,5730,5730,5730,0
|
|
20250204,135800,30190340,5730,5730,5730,5730,0
|
|
20250204,135700,30190340,5730,5730,5730,5730,0
|
|
20250204,135600,30190340,5730,5730,5730,5730,0
|
|
20250204,135500,30190340,5730,5730,5730,5730,0
|
|
20250204,135400,30190340,5730,5730,5730,5730,0
|
|
20250204,135300,30190340,5730,5730,5730,5730,0
|
|
20250204,135200,30190340,5730,5730,5730,5730,0
|
|
20250204,135100,30190340,5730,5730,5730,5730,0
|
|
20250204,135000,30190340,5730,5730,5730,5730,0
|
|
20250204,134900,30190340,5730,5730,5730,5730,0
|
|
20250204,134800,30190340,5730,5730,5730,5730,0
|
|
20250204,134700,30190340,5730,5730,5730,5730,0
|
|
20250204,134600,30190340,5730,5730,5730,5730,0
|
|
20250204,134500,30190340,5730,5730,5730,5730,0
|
|
20250204,134400,30190340,5730,5730,5730,5730,0
|
|
20250204,134300,30190340,5730,5730,5730,5730,0
|
|
20250204,134200,30190340,5730,5730,5730,5730,190
|
|
20250204,134100,29101640,5750,5750,5750,5750,0
|
|
20250204,134000,29101640,5750,5750,5750,5750,0
|
|
20250204,133900,29101640,5750,5750,5750,5750,0
|
|
20250204,133800,29101640,5750,5750,5750,5750,0
|
|
20250204,133700,29101640,5750,5750,5750,5750,0
|
|
20250204,133600,29101640,5750,5750,5750,5750,0
|
|
20250204,133500,29101640,5750,5750,5750,5750,0
|
|
20250204,133400,29101640,5750,5750,5750,5750,0
|
|
20250204,133300,29101640,5750,5750,5750,5750,100
|
|
20250204,133200,28526640,5730,5730,5730,5730,0
|
|
20250204,133100,28526640,5730,5730,5730,5730,0
|
|
20250204,133000,28526640,5730,5730,5730,5730,0
|
|
20250204,132900,28526640,5730,5730,5730,5730,0
|
|
20250204,132800,28526640,5730,5730,5730,5730,0
|
|
20250204,132700,28526640,5730,5730,5730,5730,0
|
|
20250204,132600,28526640,5730,5730,5730,5730,0
|
|
20250204,132500,28526640,5730,5730,5730,5730,0
|
|
20250204,132400,28526640,5730,5730,5730,5730,0
|
|
20250204,132300,28526640,5730,5740,5740,5730,200
|
|
20250204,132200,27380630,5730,5730,5730,5730,0
|
|
20250204,132100,27380630,5730,5730,5730,5730,0
|
|
20250204,132000,27380630,5730,5730,5730,5730,0
|
|
20250204,131900,27380630,5730,5730,5730,5730,0
|
|
20250204,131800,27380630,5730,5730,5730,5730,0
|
|
20250204,131700,27380630,5730,5730,5730,5730,0
|
|
20250204,131600,27380630,5730,5730,5730,5730,0
|
|
20250204,131500,27380630,5730,5730,5730,5730,0
|
|
20250204,131400,27380630,5730,5730,5730,5730,0
|
|
20250204,131300,27380630,5730,5730,5730,5730,0
|
|
20250204,131200,27380630,5730,5730,5730,5730,0
|
|
20250204,131100,27380630,5730,5740,5740,5730,63
|
|
20250204,131000,27019360,5750,5750,5750,5750,0
|
|
20250204,130900,27019360,5750,5750,5750,5750,20
|
|
20250204,130800,26904360,5750,5750,5750,5750,0
|
|
20250204,130700,26904360,5750,5750,5750,5750,0
|
|
20250204,130600,26904360,5750,5750,5750,5750,0
|
|
20250204,130500,26904360,5750,5750,5750,5750,0
|
|
20250204,130400,26904360,5750,5750,5750,5750,0
|
|
20250204,130300,26904360,5750,5750,5750,5750,0
|
|
20250204,130200,26904360,5750,5750,5750,5750,0
|
|
20250204,130100,26904360,5750,5750,5750,5750,0
|
|
20250204,130000,26904360,5750,5750,5750,5750,0
|
|
20250204,125900,26904360,5750,5740,5750,5740,2
|
|
20250204,125800,26892870,5750,5750,5750,5750,0
|
|
20250204,125700,26892870,5750,5750,5750,5750,0
|
|
20250204,125600,26892870,5750,5750,5750,5750,0
|
|
20250204,125500,26892870,5750,5750,5750,5750,0
|
|
20250204,125400,26892870,5750,5740,5750,5740,102
|
|
20250204,125300,26307380,5750,5750,5750,5750,0
|
|
20250204,125200,26307380,5750,5740,5750,5740,2
|
|
20250204,125100,26295890,5740,5740,5740,5740,0
|
|
20250204,125000,26295890,5740,5740,5740,5740,0
|
|
20250204,124900,26295890,5740,5740,5740,5740,0
|
|
20250204,124800,26295890,5740,5740,5740,5740,130
|
|
20250204,124700,25549690,5750,5750,5750,5750,0
|
|
20250204,124600,25549690,5750,5750,5750,5750,0
|
|
20250204,124500,25549690,5750,5750,5750,5750,0
|
|
20250204,124400,25549690,5750,5750,5750,5750,0
|
|
20250204,124300,25549690,5750,5750,5750,5750,0
|
|
20250204,124200,25549690,5750,5750,5750,5750,0
|
|
20250204,124100,25549690,5750,5750,5750,5750,0
|
|
20250204,124000,25549690,5750,5750,5750,5750,0
|
|
20250204,123900,25549690,5750,5750,5750,5750,0
|
|
20250204,123800,25549690,5750,5750,5750,5750,1
|
|
20250204,123700,25543940,5740,5740,5740,5740,0
|
|
20250204,123600,25543940,5740,5740,5740,5740,6
|
|
20250204,123500,25509500,5750,5750,5750,5750,0
|
|
20250204,123400,25509500,5750,5750,5750,5750,0
|
|
20250204,123300,25509500,5750,5750,5750,5750,0
|
|
20250204,123200,25509500,5750,5750,5750,5750,0
|
|
20250204,123100,25509500,5750,5750,5750,5750,0
|
|
20250204,123000,25509500,5750,5750,5750,5750,0
|
|
20250204,122900,25509500,5750,5750,5750,5750,0
|
|
20250204,122800,25509500,5750,5750,5750,5750,0
|
|
20250204,122700,25509500,5750,5750,5750,5750,0
|
|
20250204,122600,25509500,5750,5750,5750,5750,0
|
|
20250204,122500,25509500,5750,5750,5750,5750,0
|
|
20250204,122400,25509500,5750,5750,5750,5750,0
|
|
20250204,122300,25509500,5750,5750,5750,5750,0
|
|
20250204,122200,25509500,5750,5750,5750,5750,0
|
|
20250204,122100,25509500,5750,5750,5750,5750,100
|
|
20250204,122000,24934500,5750,5750,5750,5750,0
|
|
20250204,121900,24934500,5750,5750,5750,5750,0
|
|
20250204,121800,24934500,5750,5750,5750,5750,0
|
|
20250204,121700,24934500,5750,5750,5750,5750,0
|
|
20250204,121600,24934500,5750,5750,5750,5750,0
|
|
20250204,121500,24934500,5750,5750,5750,5750,0
|
|
20250204,121400,24934500,5750,5750,5750,5750,0
|
|
20250204,121300,24934500,5750,5750,5750,5750,0
|
|
20250204,121200,24934500,5750,5750,5750,5750,0
|
|
20250204,121100,24934500,5750,5750,5750,5750,2
|
|
20250204,121000,24923000,5750,5750,5750,5750,93
|
|
20250204,120900,24388250,5750,5750,5750,5750,0
|
|
20250204,120800,24388250,5750,5750,5750,5750,0
|
|
20250204,120700,24388250,5750,5750,5750,5750,5
|
|
20250204,120600,24359500,5750,5750,5750,5750,0
|
|
20250204,120500,24359500,5750,5750,5750,5750,0
|
|
20250204,120400,24359500,5750,5750,5750,5750,0
|
|
20250204,120300,24359500,5750,5750,5750,5750,0
|
|
20250204,120200,24359500,5750,5750,5750,5750,0
|
|
20250204,120100,24359500,5750,5750,5750,5750,0
|
|
20250204,120000,24359500,5750,5750,5750,5750,0
|
|
20250204,115900,24359500,5750,5750,5750,5750,0
|
|
20250204,115800,24359500,5750,5750,5750,5750,0
|
|
20250204,115700,24359500,5750,5750,5750,5750,0
|
|
20250204,115600,24359500,5750,5750,5750,5750,0
|
|
20250204,115500,24359500,5750,5750,5750,5750,0
|
|
20250204,115400,24359500,5750,5750,5750,5750,0
|
|
20250204,115300,24359500,5750,5750,5750,5750,0
|
|
20250204,115200,24359500,5750,5750,5750,5750,0
|
|
20250204,115100,24359500,5750,5750,5750,5750,0
|
|
20250204,115000,24359500,5750,5750,5750,5750,16
|
|
20250204,114900,24267500,5750,5750,5750,5750,0
|
|
20250204,114800,24267500,5750,5750,5750,5750,0
|
|
20250204,114700,24267500,5750,5750,5750,5750,0
|
|
20250204,114600,24267500,5750,5750,5750,5750,0
|
|
20250204,114500,24267500,5750,5750,5750,5750,0
|
|
20250204,114400,24267500,5750,5750,5750,5750,0
|
|
20250204,114300,24267500,5750,5750,5750,5750,0
|
|
20250204,114200,24267500,5750,5750,5750,5750,0
|
|
20250204,114100,24267500,5750,5750,5750,5750,0
|
|
20250204,114000,24267500,5750,5750,5750,5750,0
|
|
20250204,113900,24267500,5750,5750,5750,5750,0
|
|
20250204,113800,24267500,5750,5750,5750,5750,0
|
|
20250204,113700,24267500,5750,5750,5750,5750,0
|
|
20250204,113600,24267500,5750,5750,5750,5750,0
|
|
20250204,113500,24267500,5750,5750,5750,5750,0
|
|
20250204,113400,24267500,5750,5750,5750,5750,0
|
|
20250204,113300,24267500,5750,5750,5750,5750,0
|
|
20250204,113200,24267500,5750,5750,5750,5750,1
|
|
20250204,113100,24261750,5740,5740,5740,5740,0
|
|
20250204,113000,24261750,5740,5740,5740,5740,0
|
|
20250204,112900,24261750,5740,5740,5740,5740,0
|
|
20250204,112800,24261750,5740,5740,5740,5740,5
|
|
20250204,112700,24233050,5740,5740,5740,5740,0
|
|
20250204,112600,24233050,5740,5740,5740,5740,2
|
|
20250204,112500,24221570,5740,5740,5740,5740,10
|
|
20250204,112400,24164170,5760,5760,5760,5760,0
|
|
20250204,112300,24164170,5760,5760,5760,5760,0
|
|
20250204,112200,24164170,5760,5760,5760,5760,0
|
|
20250204,112100,24164170,5760,5760,5760,5760,0
|
|
20250204,112000,24164170,5760,5760,5760,5760,0
|
|
20250204,111900,24164170,5760,5760,5760,5760,0
|
|
20250204,111800,24164170,5760,5760,5760,5760,0
|
|
20250204,111700,24164170,5760,5760,5760,5760,0
|
|
20250204,111600,24164170,5760,5760,5760,5760,0
|
|
20250204,111500,24164170,5760,5760,5760,5760,0
|
|
20250204,111400,24164170,5760,5760,5760,5760,0
|
|
20250204,111300,24164170,5760,5760,5760,5760,0
|
|
20250204,111200,24164170,5760,5760,5760,5760,0
|
|
20250204,111100,24164170,5760,5760,5760,5760,0
|
|
20250204,111000,24164170,5760,5760,5760,5760,0
|
|
20250204,110900,24164170,5760,5760,5760,5760,0
|
|
20250204,110800,24164170,5760,5760,5760,5760,0
|
|
20250204,110700,24164170,5760,5760,5760,5760,0
|
|
20250204,110600,24164170,5760,5760,5760,5760,0
|
|
20250204,110500,24164170,5760,5760,5760,5760,0
|
|
20250204,110400,24164170,5760,5760,5760,5760,0
|
|
20250204,110300,24164170,5760,5760,5760,5760,0
|
|
20250204,110200,24164170,5760,5760,5760,5760,0
|
|
20250204,110100,24164170,5760,5760,5760,5760,0
|
|
20250204,110000,24164170,5760,5760,5760,5760,0
|
|
20250204,105900,24164170,5760,5760,5760,5760,0
|
|
20250204,105800,24164170,5760,5760,5760,5760,0
|
|
20250204,105700,24164170,5760,5760,5760,5760,0
|
|
20250204,105600,24164170,5760,5760,5760,5760,0
|
|
20250204,105500,24164170,5760,5760,5760,5760,0
|
|
20250204,105400,24164170,5760,5760,5760,5760,0
|
|
20250204,105300,24164170,5760,5760,5760,5760,0
|
|
20250204,105200,24164170,5760,5760,5760,5760,0
|
|
20250204,105100,24164170,5760,5760,5760,5760,0
|
|
20250204,105000,24164170,5760,5760,5760,5760,1
|
|
20250204,104900,24158410,5760,5760,5760,5760,0
|
|
20250204,104800,24158410,5760,5760,5760,5760,0
|
|
20250204,104700,24158410,5760,5760,5760,5760,0
|
|
20250204,104600,24158410,5760,5760,5760,5760,0
|
|
20250204,104500,24158410,5760,5760,5760,5760,0
|
|
20250204,104400,24158410,5760,5760,5760,5760,0
|
|
20250204,104300,24158410,5760,5760,5760,5760,0
|
|
20250204,104200,24158410,5760,5760,5760,5760,0
|
|
20250204,104100,24158410,5760,5760,5760,5760,0
|
|
20250204,104000,24158410,5760,5760,5760,5760,0
|
|
20250204,103900,24158410,5760,5760,5760,5760,0
|
|
20250204,103800,24158410,5760,5760,5760,5760,0
|
|
20250204,103700,24158410,5760,5760,5760,5760,0
|
|
20250204,103600,24158410,5760,5760,5760,5760,0
|
|
20250204,103500,24158410,5760,5760,5760,5760,0
|
|
20250204,103400,24158410,5760,5760,5760,5760,4
|
|
20250204,103300,24135370,5740,5740,5740,5740,0
|
|
20250204,103200,24135370,5740,5740,5740,5740,0
|
|
20250204,103100,24135370,5740,5740,5740,5740,0
|
|
20250204,103000,24135370,5740,5740,5740,5740,0
|
|
20250204,102900,24135370,5740,5740,5740,5740,0
|
|
20250204,102800,24135370,5740,5750,5750,5740,241
|
|
20250204,102700,22751830,5780,5780,5780,5780,0
|
|
20250204,102600,22751830,5780,5780,5780,5780,0
|
|
20250204,102500,22751830,5780,5780,5780,5780,0
|
|
20250204,102400,22751830,5780,5780,5780,5780,0
|
|
20250204,102300,22751830,5780,5780,5780,5780,0
|
|
20250204,102200,22751830,5780,5780,5780,5780,0
|
|
20250204,102100,22751830,5780,5780,5780,5780,0
|
|
20250204,102000,22751830,5780,5780,5780,5780,1
|
|
20250204,101900,22746050,5780,5780,5780,5780,0
|
|
20250204,101800,22746050,5780,5780,5780,5780,0
|
|
20250204,101700,22746050,5780,5780,5780,5780,0
|
|
20250204,101600,22746050,5780,5780,5780,5780,0
|
|
20250204,101500,22746050,5780,5780,5780,5780,0
|
|
20250204,101400,22746050,5780,5780,5780,5780,0
|
|
20250204,101300,22746050,5780,5780,5780,5780,0
|
|
20250204,101200,22746050,5780,5780,5780,5780,0
|
|
20250204,101100,22746050,5780,5780,5780,5780,0
|
|
20250204,101000,22746050,5780,5780,5780,5780,39
|
|
20250204,100900,22520630,5780,5780,5780,5780,0
|
|
20250204,100800,22520630,5780,5780,5780,5780,0
|
|
20250204,100700,22520630,5780,5780,5780,5780,1
|
|
20250204,100600,22514850,5770,5770,5770,5770,10
|
|
20250204,100500,22457150,5790,5780,5790,5780,100
|
|
20250204,100400,21878170,5770,5750,5770,5750,51
|
|
20250204,100300,21584630,5770,5770,5770,5770,0
|
|
20250204,100200,21584630,5770,5770,5770,5770,0
|
|
20250204,100100,21584630,5770,5740,5770,5740,113
|
|
20250204,100000,20935980,5710,5730,5730,5710,643
|
|
20250204,095900,17256160,5740,5740,5740,5740,187
|
|
20250204,095800,16182780,5750,5750,5750,5750,0
|
|
20250204,095700,16182780,5750,5770,5770,5750,111
|
|
20250204,095600,15544310,5770,5770,5770,5770,0
|
|
20250204,095500,15544310,5770,5770,5770,5770,0
|
|
20250204,095400,15544310,5770,5770,5770,5770,0
|
|
20250204,095300,15544310,5770,5770,5770,5770,0
|
|
20250204,095200,15544310,5770,5770,5770,5770,0
|
|
20250204,095100,15544310,5770,5770,5770,5770,100
|
|
20250204,095000,14967310,5770,5770,5770,5770,100
|
|
20250204,094900,14390310,5770,5770,5770,5770,0
|
|
20250204,094800,14390310,5770,5770,5770,5770,0
|
|
20250204,094700,14390310,5770,5770,5770,5770,0
|
|
20250204,094600,14390310,5770,5770,5770,5770,0
|
|
20250204,094500,14390310,5770,5770,5770,5770,0
|
|
20250204,094400,14390310,5770,5760,5770,5760,8
|
|
20250204,094300,14344160,5770,5770,5770,5770,0
|
|
20250204,094200,14344160,5770,5770,5770,5770,0
|
|
20250204,094100,14344160,5770,5770,5770,5770,0
|
|
20250204,094000,14344160,5770,5770,5770,5770,0
|
|
20250204,093900,14344160,5770,5770,5770,5770,0
|
|
20250204,093800,14344160,5770,5770,5770,5770,0
|
|
20250204,093700,14344160,5770,5770,5770,5770,0
|
|
20250204,093600,14344160,5770,5770,5770,5770,0
|
|
20250204,093500,14344160,5770,5770,5770,5770,0
|
|
20250204,093400,14344160,5770,5760,5770,5760,2
|
|
20250204,093300,14332630,5750,5750,5750,5750,0
|
|
20250204,093200,14332630,5750,5750,5750,5750,678
|
|
20250204,093100,10434130,5750,5750,5750,5750,501
|
|
20250204,093000,7553380,5750,5750,5750,5750,0
|
|
20250204,092900,7553380,5750,5750,5750,5750,0
|
|
20250204,092800,7553380,5750,5750,5750,5750,3
|
|
20250204,092700,7536130,5750,5750,5750,5750,0
|
|
20250204,092600,7536130,5750,5750,5750,5750,0
|
|
20250204,092500,7536130,5750,5750,5750,5750,0
|
|
20250204,092400,7536130,5750,5750,5750,5750,0
|
|
20250204,092300,7536130,5750,5750,5750,5750,5
|
|
20250204,092200,7507380,5740,5740,5740,5740,0
|
|
20250204,092100,7507380,5740,5740,5740,5740,0
|
|
20250204,092000,7507380,5740,5740,5740,5740,0
|
|
20250204,091900,7507380,5740,5740,5740,5740,0
|
|
20250204,091800,7507380,5740,5740,5740,5740,0
|
|
20250204,091700,7507380,5740,5740,5740,5740,0
|
|
20250204,091600,7507380,5740,5740,5740,5740,0
|
|
20250204,091500,7507380,5740,5740,5740,5740,0
|
|
20250204,091400,7507380,5740,5740,5740,5740,296
|
|
20250204,091300,5808340,5740,5740,5740,5740,0
|
|
20250204,091200,5808340,5740,5740,5740,5740,0
|
|
20250204,091100,5808340,5740,5740,5740,5740,0
|
|
20250204,091000,5808340,5740,5740,5740,5740,0
|
|
20250204,090900,5808340,5740,5740,5740,5740,0
|
|
20250204,090800,5808340,5740,5740,5740,5740,0
|
|
20250204,090700,5808340,5740,5740,5740,5740,0
|
|
20250204,090600,5808340,5740,5740,5740,5740,0
|
|
20250204,090500,5808340,5740,5740,5740,5740,0
|
|
20250204,090400,5808340,5740,5740,5740,5740,0
|
|
20250204,090300,5808340,5740,5740,5740,5740,0
|
|
20250204,090200,5808340,5740,5740,5740,5740,1
|
|
20250204,090100,5802600,5700,5700,5700,5700,0
|
|
20250204,090000,5802600,5700,5700,5700,5700,1018
|