621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,191800,53857120,5770,5770,5770,5770,100
|
|
20250205,191700,53857120,5770,5770,5770,5770,0
|
|
20250205,191600,53857120,5770,5770,5770,5770,0
|
|
20250205,191500,53857120,5770,5770,5770,5770,0
|
|
20250205,191400,53857120,5770,5770,5770,5770,0
|
|
20250205,191300,53857120,5770,5770,5770,5770,0
|
|
20250205,191200,53857120,5770,5770,5770,5770,0
|
|
20250205,191100,53857120,5770,5770,5770,5770,0
|
|
20250205,191000,53857120,5770,5770,5770,5770,0
|
|
20250205,190900,53857120,5770,5770,5770,5770,0
|
|
20250205,190800,53857120,5770,5770,5770,5770,0
|
|
20250205,190700,53857120,5770,5770,5770,5770,0
|
|
20250205,190600,53857120,5770,5770,5770,5770,0
|
|
20250205,190500,53857120,5770,5770,5770,5770,0
|
|
20250205,190400,53857120,5770,5770,5770,5770,0
|
|
20250205,190300,53857120,5770,5770,5770,5770,0
|
|
20250205,190200,53857120,5770,5770,5770,5770,0
|
|
20250205,190100,53857120,5770,5770,5770,5770,0
|
|
20250205,190000,53857120,5770,5770,5770,5770,0
|
|
20250205,185900,53857120,5770,5770,5770,5770,0
|
|
20250205,185800,53857120,5770,5770,5770,5770,0
|
|
20250205,185700,53857120,5770,5770,5770,5770,0
|
|
20250205,185600,53857120,5770,5770,5770,5770,0
|
|
20250205,185500,53857120,5770,5770,5770,5770,0
|
|
20250205,185400,53857120,5770,5770,5770,5770,0
|
|
20250205,185300,53857120,5770,5770,5770,5770,0
|
|
20250205,185200,53857120,5770,5770,5770,5770,0
|
|
20250205,185100,53857120,5770,5770,5770,5770,0
|
|
20250205,185000,53857120,5770,5770,5770,5770,0
|
|
20250205,184900,53857120,5770,5770,5770,5770,0
|
|
20250205,184800,53857120,5770,5770,5770,5770,100
|
|
20250205,184700,53857120,5770,5770,5770,5770,0
|
|
20250205,184600,53857120,5770,5770,5770,5770,0
|
|
20250205,184500,53857120,5770,5770,5770,5770,0
|
|
20250205,184400,53857120,5770,5770,5770,5770,0
|
|
20250205,184300,53857120,5770,5770,5770,5770,0
|
|
20250205,184200,53857120,5770,5770,5770,5770,0
|
|
20250205,184100,53857120,5770,5770,5770,5770,0
|
|
20250205,184000,53857120,5770,5770,5770,5770,0
|
|
20250205,183900,53857120,5770,5770,5770,5770,0
|
|
20250205,183800,53857120,5770,5770,5770,5770,0
|
|
20250205,183700,53857120,5770,5770,5770,5770,0
|
|
20250205,183600,53857120,5770,5770,5770,5770,0
|
|
20250205,183500,53857120,5770,5770,5770,5770,0
|
|
20250205,183400,53857120,5770,5770,5770,5770,0
|
|
20250205,183300,53857120,5770,5770,5770,5770,0
|
|
20250205,183200,53857120,5770,5770,5770,5770,0
|
|
20250205,183100,53857120,5770,5770,5770,5770,0
|
|
20250205,183000,53857120,5770,5770,5770,5770,0
|
|
20250205,182900,53857120,5770,5770,5770,5770,0
|
|
20250205,182800,53857120,5770,5770,5770,5770,0
|
|
20250205,182700,53857120,5770,5770,5770,5770,0
|
|
20250205,182600,53857120,5770,5770,5770,5770,0
|
|
20250205,182500,53857120,5770,5770,5770,5770,0
|
|
20250205,182400,53857120,5770,5770,5770,5770,0
|
|
20250205,182300,53857120,5770,5770,5770,5770,0
|
|
20250205,182200,53857120,5770,5770,5770,5770,0
|
|
20250205,182100,53857120,5770,5770,5770,5770,0
|
|
20250205,182000,53857120,5770,5770,5770,5770,0
|
|
20250205,181900,53857120,5770,5770,5770,5770,0
|
|
20250205,181800,53857120,5770,5770,5770,5770,100
|
|
20250205,181700,53857120,5770,5770,5770,5770,0
|
|
20250205,181600,53857120,5770,5770,5770,5770,0
|
|
20250205,181500,53857120,5770,5770,5770,5770,0
|
|
20250205,181400,53857120,5770,5770,5770,5770,0
|
|
20250205,181300,53857120,5770,5770,5770,5770,0
|
|
20250205,181200,53857120,5770,5770,5770,5770,0
|
|
20250205,181100,53857120,5770,5770,5770,5770,0
|
|
20250205,181000,53857120,5770,5770,5770,5770,0
|
|
20250205,180900,53857120,5770,5770,5770,5770,0
|
|
20250205,180800,53857120,5770,5770,5770,5770,0
|
|
20250205,180700,53857120,5770,5770,5770,5770,0
|
|
20250205,180600,53857120,5770,5770,5770,5770,0
|
|
20250205,180500,53857120,5770,5770,5770,5770,0
|
|
20250205,180400,53857120,5770,5770,5770,5770,0
|
|
20250205,180300,53857120,5770,5770,5770,5770,0
|
|
20250205,180200,53857120,5770,5770,5770,5770,0
|
|
20250205,180100,53857120,5770,5770,5770,5770,0
|
|
20250205,180000,53857120,5770,5770,5770,5770,0
|
|
20250205,175900,53857120,5770,5770,5770,5770,0
|
|
20250205,175800,53857120,5770,5770,5770,5770,0
|
|
20250205,175700,53857120,5770,5770,5770,5770,0
|
|
20250205,175600,53857120,5770,5770,5770,5770,0
|
|
20250205,175500,53857120,5770,5770,5770,5770,0
|
|
20250205,175400,53857120,5770,5770,5770,5770,0
|
|
20250205,175300,53857120,5770,5770,5770,5770,0
|
|
20250205,175200,53857120,5770,5770,5770,5770,0
|
|
20250205,175100,53857120,5770,5770,5770,5770,0
|
|
20250205,175000,53857120,5770,5770,5770,5770,0
|
|
20250205,174900,53857120,5770,5770,5770,5770,0
|
|
20250205,174800,53857120,5770,5770,5770,5770,100
|
|
20250205,174700,53857120,5770,5770,5770,5770,0
|
|
20250205,174600,53857120,5770,5770,5770,5770,0
|
|
20250205,174500,53857120,5770,5770,5770,5770,0
|
|
20250205,174400,53857120,5770,5770,5770,5770,0
|
|
20250205,174300,53857120,5770,5770,5770,5770,0
|
|
20250205,174200,53857120,5770,5770,5770,5770,0
|
|
20250205,174100,53857120,5770,5770,5770,5770,0
|
|
20250205,174000,53857120,5770,5770,5770,5770,0
|
|
20250205,173900,53857120,5770,5770,5770,5770,0
|
|
20250205,173800,53857120,5770,5770,5770,5770,0
|
|
20250205,173700,53857120,5770,5770,5770,5770,0
|
|
20250205,173600,53857120,5770,5770,5770,5770,0
|
|
20250205,173500,53857120,5770,5770,5770,5770,0
|
|
20250205,173400,53857120,5770,5770,5770,5770,0
|
|
20250205,173300,53857120,5770,5770,5770,5770,0
|
|
20250205,173200,53857120,5770,5770,5770,5770,0
|
|
20250205,173100,53857120,5770,5770,5770,5770,0
|
|
20250205,173000,53857120,5770,5770,5770,5770,0
|
|
20250205,172900,53857120,5770,5770,5770,5770,0
|
|
20250205,172800,53857120,5770,5770,5770,5770,0
|
|
20250205,172700,53857120,5770,5770,5770,5770,0
|
|
20250205,172600,53857120,5770,5770,5770,5770,0
|
|
20250205,172500,53857120,5770,5770,5770,5770,0
|
|
20250205,172400,53857120,5770,5770,5770,5770,0
|
|
20250205,172300,53857120,5770,5770,5770,5770,0
|
|
20250205,172200,53857120,5770,5770,5770,5770,0
|
|
20250205,172100,53857120,5770,5770,5770,5770,0
|
|
20250205,172000,53857120,5770,5770,5770,5770,0
|
|
20250205,171900,53857120,5770,5770,5770,5770,0
|
|
20250205,171800,53857120,5770,5770,5770,5770,100
|
|
20250205,171700,53857120,5770,5770,5770,5770,0
|
|
20250205,171600,53857120,5770,5770,5770,5770,0
|
|
20250205,171500,53857120,5770,5770,5770,5770,0
|
|
20250205,171400,53857120,5770,5770,5770,5770,0
|
|
20250205,171300,53857120,5770,5770,5770,5770,0
|
|
20250205,171200,53857120,5770,5770,5770,5770,0
|
|
20250205,171100,53857120,5770,5770,5770,5770,0
|
|
20250205,171000,53857120,5770,5770,5770,5770,0
|
|
20250205,170900,53857120,5770,5770,5770,5770,0
|
|
20250205,170800,53857120,5770,5770,5770,5770,0
|
|
20250205,170700,53857120,5770,5770,5770,5770,0
|
|
20250205,170600,53857120,5770,5770,5770,5770,0
|
|
20250205,170500,53857120,5770,5770,5770,5770,0
|
|
20250205,170400,53857120,5770,5770,5770,5770,0
|
|
20250205,170300,53857120,5770,5770,5770,5770,0
|
|
20250205,170200,53857120,5770,5770,5770,5770,0
|
|
20250205,170100,53857120,5770,5770,5770,5770,0
|
|
20250205,170000,53857120,5770,5770,5770,5770,0
|
|
20250205,165900,53857120,5770,5770,5770,5770,0
|
|
20250205,165800,53857120,5770,5770,5770,5770,0
|
|
20250205,165700,53857120,5770,5770,5770,5770,0
|
|
20250205,165600,53857120,5770,5770,5770,5770,0
|
|
20250205,165500,53857120,5770,5770,5770,5770,0
|
|
20250205,165400,53857120,5770,5770,5770,5770,0
|
|
20250205,165300,53857120,5770,5770,5770,5770,0
|
|
20250205,165200,53857120,5770,5770,5770,5770,0
|
|
20250205,165100,53857120,5770,5770,5770,5770,0
|
|
20250205,165000,53857120,5770,5770,5770,5770,0
|
|
20250205,164900,53857120,5770,5770,5770,5770,0
|
|
20250205,164800,53857120,5770,5770,5770,5770,100
|
|
20250205,164700,53857120,5770,5770,5770,5770,0
|
|
20250205,164600,53857120,5770,5770,5770,5770,0
|
|
20250205,164500,53857120,5770,5770,5770,5770,0
|
|
20250205,164400,53857120,5770,5770,5770,5770,0
|
|
20250205,164300,53857120,5770,5770,5770,5770,0
|
|
20250205,164200,53857120,5770,5770,5770,5770,0
|
|
20250205,164100,53857120,5770,5770,5770,5770,0
|
|
20250205,164000,53857120,5770,5770,5770,5770,0
|
|
20250205,163900,53857120,5770,5770,5770,5770,0
|
|
20250205,163800,53857120,5770,5770,5770,5770,0
|
|
20250205,163700,53857120,5770,5770,5770,5770,0
|
|
20250205,163600,53857120,5770,5770,5770,5770,0
|
|
20250205,163500,53857120,5770,5770,5770,5770,0
|
|
20250205,163400,53857120,5770,5770,5770,5770,0
|
|
20250205,163300,53857120,5770,5770,5770,5770,0
|
|
20250205,163200,53857120,5770,5770,5770,5770,0
|
|
20250205,163100,53857120,5770,5770,5770,5770,0
|
|
20250205,163000,53857120,5770,5770,5770,5770,0
|
|
20250205,162900,53857120,5770,5770,5770,5770,0
|
|
20250205,162800,53857120,5770,5770,5770,5770,0
|
|
20250205,162700,53857120,5770,5770,5770,5770,0
|
|
20250205,162600,53857120,5770,5770,5770,5770,0
|
|
20250205,162500,53857120,5770,5770,5770,5770,0
|
|
20250205,162400,53857120,5770,5770,5770,5770,0
|
|
20250205,162300,53857120,5770,5770,5770,5770,0
|
|
20250205,162200,53857120,5770,5770,5770,5770,0
|
|
20250205,162100,53857120,5770,5770,5770,5770,0
|
|
20250205,162000,53857120,5770,5770,5770,5770,0
|
|
20250205,161900,53857120,5770,5770,5770,5770,0
|
|
20250205,161800,53857120,5770,5770,5770,5770,100
|
|
20250205,161700,53857120,5770,5770,5770,5770,0
|
|
20250205,161600,53857120,5770,5770,5770,5770,0
|
|
20250205,161500,53857120,5770,5770,5770,5770,0
|
|
20250205,161400,53857120,5770,5770,5770,5770,0
|
|
20250205,161300,53857120,5770,5770,5770,5770,0
|
|
20250205,161200,53857120,5770,5770,5770,5770,0
|
|
20250205,161100,53857120,5770,5770,5770,5770,0
|
|
20250205,161000,53857120,5770,5770,5770,5770,0
|
|
20250205,160900,53857120,5770,5770,5770,5770,0
|
|
20250205,160800,53857120,5770,5770,5770,5770,0
|
|
20250205,160700,53857120,5770,5770,5770,5770,0
|
|
20250205,160600,53857120,5770,5770,5770,5770,0
|
|
20250205,160500,53857120,5770,5770,5770,5770,0
|
|
20250205,160400,53857120,5770,5770,5770,5770,0
|
|
20250205,160300,53857120,5770,5770,5770,5770,0
|
|
20250205,160200,53857120,5770,5770,5770,5770,0
|
|
20250205,160100,53857120,5770,5770,5770,5770,0
|
|
20250205,160000,53857120,5770,5770,5770,5770,0
|
|
20250205,155900,53857120,5770,5770,5770,5770,0
|
|
20250205,155800,53857120,5770,5770,5770,5770,0
|
|
20250205,155700,53857120,5770,5770,5770,5770,0
|
|
20250205,155600,53857120,5770,5770,5770,5770,0
|
|
20250205,155500,53857120,5770,5770,5770,5770,0
|
|
20250205,155400,53857120,5770,5770,5770,5770,0
|
|
20250205,155300,53857120,5770,5770,5770,5770,0
|
|
20250205,155200,53857120,5770,5770,5770,5770,0
|
|
20250205,155100,53857120,5770,5770,5770,5770,0
|
|
20250205,155000,53857120,5770,5770,5770,5770,0
|
|
20250205,154900,53857120,5770,5770,5770,5770,0
|
|
20250205,154800,53857120,5770,5770,5770,5770,100
|
|
20250205,154700,53857120,5770,5770,5770,5770,0
|
|
20250205,154600,53857120,5770,5770,5770,5770,0
|
|
20250205,154500,53857120,5770,5770,5770,5770,0
|
|
20250205,154400,53857120,5770,5770,5770,5770,0
|
|
20250205,154300,53857120,5770,5770,5770,5770,0
|
|
20250205,154200,53857120,5770,5770,5770,5770,0
|
|
20250205,154100,53857120,5770,5770,5770,5770,0
|
|
20250205,154000,53857120,5770,5770,5770,5770,0
|
|
20250205,153900,53857120,5770,5770,5770,5770,0
|
|
20250205,153800,53857120,5770,5770,5770,5770,0
|
|
20250205,153700,53857120,5770,5770,5770,5770,0
|
|
20250205,153600,53857120,5770,5770,5770,5770,0
|
|
20250205,153500,53857120,5770,5770,5770,5770,0
|
|
20250205,153400,53857120,5770,5770,5770,5770,0
|
|
20250205,153300,53857120,5770,5770,5770,5770,0
|
|
20250205,153200,53857120,5770,5770,5770,5770,0
|
|
20250205,153100,53857120,5770,5770,5770,5770,0
|
|
20250205,153000,53857120,5770,5770,5770,5770,100
|
|
20250205,152900,53280120,5760,5760,5760,5760,0
|
|
20250205,152800,53280120,5760,5760,5760,5760,0
|
|
20250205,152700,53280120,5760,5760,5760,5760,0
|
|
20250205,152600,53280120,5760,5760,5760,5760,0
|
|
20250205,152500,53280120,5760,5760,5760,5760,0
|
|
20250205,152400,53280120,5760,5760,5760,5760,0
|
|
20250205,152300,53280120,5760,5760,5760,5760,0
|
|
20250205,152200,53280120,5760,5760,5760,5760,0
|
|
20250205,152100,53280120,5760,5760,5760,5760,0
|
|
20250205,152000,53280120,5760,5760,5760,5760,0
|
|
20250205,151900,53280120,5760,5760,5760,5760,0
|
|
20250205,151800,53280120,5760,5760,5760,5760,0
|
|
20250205,151700,53280120,5760,5760,5760,5760,0
|
|
20250205,151600,53280120,5760,5760,5760,5760,0
|
|
20250205,151500,53280120,5760,5760,5760,5760,0
|
|
20250205,151400,53280120,5760,5760,5760,5760,5
|
|
20250205,151300,53251320,5750,5750,5750,5750,0
|
|
20250205,151200,53251320,5750,5750,5750,5750,0
|
|
20250205,151100,53251320,5750,5750,5750,5750,0
|
|
20250205,151000,53251320,5750,5750,5750,5750,0
|
|
20250205,150900,53251320,5750,5750,5750,5750,0
|
|
20250205,150800,53251320,5750,5750,5750,5750,0
|
|
20250205,150700,53251320,5750,5750,5750,5750,0
|
|
20250205,150600,53251320,5750,5750,5750,5750,0
|
|
20250205,150500,53251320,5750,5750,5750,5750,1
|
|
20250205,150400,53245570,5750,5750,5750,5750,0
|
|
20250205,150300,53245570,5750,5750,5750,5750,0
|
|
20250205,150200,53245570,5750,5750,5750,5750,15
|
|
20250205,150100,53159320,5760,5760,5760,5760,0
|
|
20250205,150000,53159320,5760,5760,5760,5760,0
|
|
20250205,145900,53159320,5760,5760,5760,5760,0
|
|
20250205,145800,53159320,5760,5760,5760,5760,0
|
|
20250205,145700,53159320,5760,5760,5760,5760,0
|
|
20250205,145600,53159320,5760,5760,5760,5760,0
|
|
20250205,145500,53159320,5760,5760,5760,5760,0
|
|
20250205,145400,53159320,5760,5760,5760,5760,0
|
|
20250205,145300,53159320,5760,5760,5760,5760,1
|
|
20250205,145200,53153560,5770,5770,5770,5770,0
|
|
20250205,145100,53153560,5770,5770,5770,5770,3
|
|
20250205,145000,53136250,5740,5740,5740,5740,0
|
|
20250205,144900,53136250,5740,5740,5740,5740,0
|
|
20250205,144800,53136250,5740,5740,5740,5740,0
|
|
20250205,144700,53136250,5740,5740,5740,5740,0
|
|
20250205,144600,53136250,5740,5740,5740,5740,0
|
|
20250205,144500,53136250,5740,5740,5740,5740,0
|
|
20250205,144400,53136250,5740,5740,5740,5740,0
|
|
20250205,144300,53136250,5740,5740,5740,5740,0
|
|
20250205,144200,53136250,5740,5740,5740,5740,0
|
|
20250205,144100,53136250,5740,5740,5740,5740,0
|
|
20250205,144000,53136250,5740,5740,5740,5740,0
|
|
20250205,143900,53136250,5740,5750,5750,5740,400
|
|
20250205,143800,50837230,5750,5750,5750,5750,0
|
|
20250205,143700,50837230,5750,5750,5750,5750,0
|
|
20250205,143600,50837230,5750,5750,5750,5750,0
|
|
20250205,143500,50837230,5750,5750,5750,5750,0
|
|
20250205,143400,50837230,5750,5750,5750,5750,0
|
|
20250205,143300,50837230,5750,5750,5750,5750,0
|
|
20250205,143200,50837230,5750,5750,5750,5750,0
|
|
20250205,143100,50837230,5750,5750,5750,5750,0
|
|
20250205,143000,50837230,5750,5750,5750,5750,0
|
|
20250205,142900,50837230,5750,5750,5750,5750,0
|
|
20250205,142800,50837230,5750,5750,5750,5750,0
|
|
20250205,142700,50837230,5750,5750,5750,5750,0
|
|
20250205,142600,50837230,5750,5750,5750,5750,0
|
|
20250205,142500,50837230,5750,5750,5750,5750,0
|
|
20250205,142400,50837230,5750,5750,5750,5750,149
|
|
20250205,142300,49980480,5750,5750,5750,5750,0
|
|
20250205,142200,49980480,5750,5750,5750,5750,0
|
|
20250205,142100,49980480,5750,5750,5750,5750,0
|
|
20250205,142000,49980480,5750,5750,5750,5750,0
|
|
20250205,141900,49980480,5750,5750,5750,5750,0
|
|
20250205,141800,49980480,5750,5750,5750,5750,0
|
|
20250205,141700,49980480,5750,5750,5750,5750,0
|
|
20250205,141600,49980480,5750,5750,5750,5750,0
|
|
20250205,141500,49980480,5750,5750,5750,5750,0
|
|
20250205,141400,49980480,5750,5750,5750,5750,0
|
|
20250205,141300,49980480,5750,5750,5750,5750,0
|
|
20250205,141200,49980480,5750,5750,5750,5750,0
|
|
20250205,141100,49980480,5750,5750,5750,5750,0
|
|
20250205,141000,49980480,5750,5750,5750,5750,0
|
|
20250205,140900,49980480,5750,5750,5750,5750,0
|
|
20250205,140800,49980480,5750,5750,5750,5750,0
|
|
20250205,140700,49980480,5750,5750,5750,5750,0
|
|
20250205,140600,49980480,5750,5750,5750,5750,0
|
|
20250205,140500,49980480,5750,5750,5750,5750,0
|
|
20250205,140400,49980480,5750,5750,5750,5750,0
|
|
20250205,140300,49980480,5750,5750,5750,5750,66
|
|
20250205,140200,49600980,5750,5750,5750,5750,0
|
|
20250205,140100,49600980,5750,5750,5750,5750,0
|
|
20250205,140000,49600980,5750,5750,5750,5750,0
|
|
20250205,135900,49600980,5750,5750,5750,5750,0
|
|
20250205,135800,49600980,5750,5750,5750,5750,0
|
|
20250205,135700,49600980,5750,5750,5750,5750,0
|
|
20250205,135600,49600980,5750,5750,5750,5750,0
|
|
20250205,135500,49600980,5750,5750,5750,5750,0
|
|
20250205,135400,49600980,5750,5750,5750,5750,300
|
|
20250205,135300,47875980,5770,5770,5770,5770,0
|
|
20250205,135200,47875980,5770,5770,5770,5770,0
|
|
20250205,135100,47875980,5770,5770,5770,5770,0
|
|
20250205,135000,47875980,5770,5770,5770,5770,0
|
|
20250205,134900,47875980,5770,5770,5770,5770,0
|
|
20250205,134800,47875980,5770,5770,5770,5770,0
|
|
20250205,134700,47875980,5770,5770,5770,5770,0
|
|
20250205,134600,47875980,5770,5770,5770,5770,2
|
|
20250205,134500,47864440,5770,5770,5770,5770,0
|
|
20250205,134400,47864440,5770,5770,5770,5770,0
|
|
20250205,134300,47864440,5770,5770,5770,5770,136
|
|
20250205,134200,47079720,5750,5750,5750,5750,0
|
|
20250205,134100,47079720,5750,5750,5750,5750,0
|
|
20250205,134000,47079720,5750,5750,5750,5750,0
|
|
20250205,133900,47079720,5750,5750,5750,5750,0
|
|
20250205,133800,47079720,5750,5750,5750,5750,0
|
|
20250205,133700,47079720,5750,5750,5750,5750,0
|
|
20250205,133600,47079720,5750,5750,5750,5750,0
|
|
20250205,133500,47079720,5750,5750,5750,5750,0
|
|
20250205,133400,47079720,5750,5750,5750,5750,0
|
|
20250205,133300,47079720,5750,5750,5750,5750,0
|
|
20250205,133200,47079720,5750,5750,5750,5750,0
|
|
20250205,133100,47079720,5750,5750,5750,5750,0
|
|
20250205,133000,47079720,5750,5750,5750,5750,0
|
|
20250205,132900,47079720,5750,5750,5750,5750,0
|
|
20250205,132800,47079720,5750,5750,5750,5750,0
|
|
20250205,132700,47079720,5750,5750,5750,5750,0
|
|
20250205,132600,47079720,5750,5750,5750,5750,0
|
|
20250205,132500,47079720,5750,5750,5750,5750,0
|
|
20250205,132400,47079720,5750,5750,5750,5750,0
|
|
20250205,132300,47079720,5750,5750,5750,5750,0
|
|
20250205,132200,47079720,5750,5750,5750,5750,0
|
|
20250205,132100,47079720,5750,5750,5750,5750,8
|
|
20250205,132000,47033720,5750,5760,5760,5750,1423
|
|
20250205,131900,38851370,5780,5780,5780,5780,0
|
|
20250205,131800,38851370,5780,5780,5780,5780,0
|
|
20250205,131700,38851370,5780,5780,5780,5780,0
|
|
20250205,131600,38851370,5780,5780,5780,5780,0
|
|
20250205,131500,38851370,5780,5780,5780,5780,0
|
|
20250205,131400,38851370,5780,5780,5780,5780,0
|
|
20250205,131300,38851370,5780,5780,5780,5780,26
|
|
20250205,131200,38701090,5770,5770,5770,5770,0
|
|
20250205,131100,38701090,5770,5770,5770,5770,174
|
|
20250205,131000,37697110,5770,5770,5770,5770,0
|
|
20250205,130900,37697110,5770,5770,5770,5770,0
|
|
20250205,130800,37697110,5770,5770,5770,5770,0
|
|
20250205,130700,37697110,5770,5770,5770,5770,0
|
|
20250205,130600,37697110,5770,5770,5770,5770,0
|
|
20250205,130500,37697110,5770,5770,5770,5770,0
|
|
20250205,130400,37697110,5770,5770,5770,5770,0
|
|
20250205,130300,37697110,5770,5770,5770,5770,0
|
|
20250205,130200,37697110,5770,5770,5770,5770,0
|
|
20250205,130100,37697110,5770,5770,5770,5770,0
|
|
20250205,130000,37697110,5770,5770,5770,5770,0
|
|
20250205,125900,37697110,5770,5770,5770,5770,0
|
|
20250205,125800,37697110,5770,5770,5770,5770,0
|
|
20250205,125700,37697110,5770,5770,5770,5770,0
|
|
20250205,125600,37697110,5770,5770,5770,5770,0
|
|
20250205,125500,37697110,5770,5770,5770,5770,0
|
|
20250205,125400,37697110,5770,5770,5770,5770,0
|
|
20250205,125300,37697110,5770,5770,5770,5770,0
|
|
20250205,125200,37697110,5770,5770,5770,5770,0
|
|
20250205,125100,37697110,5770,5770,5770,5770,0
|
|
20250205,125000,37697110,5770,5770,5770,5770,10
|
|
20250205,124900,37639410,5770,5770,5770,5770,0
|
|
20250205,124800,37639410,5770,5770,5770,5770,0
|
|
20250205,124700,37639410,5770,5770,5770,5770,0
|
|
20250205,124600,37639410,5770,5770,5770,5770,0
|
|
20250205,124500,37639410,5770,5770,5770,5770,0
|
|
20250205,124400,37639410,5770,5750,5770,5750,40
|
|
20250205,124300,37408810,5760,5760,5760,5760,0
|
|
20250205,124200,37408810,5760,5760,5760,5760,0
|
|
20250205,124100,37408810,5760,5760,5760,5760,188
|
|
20250205,124000,36325930,5760,5760,5760,5760,0
|
|
20250205,123900,36325930,5760,5760,5760,5760,0
|
|
20250205,123800,36325930,5760,5760,5760,5760,0
|
|
20250205,123700,36325930,5760,5760,5760,5760,0
|
|
20250205,123600,36325930,5760,5760,5760,5760,88
|
|
20250205,123500,35819050,5760,5760,5760,5760,0
|
|
20250205,123400,35819050,5760,5760,5760,5760,0
|
|
20250205,123300,35819050,5760,5760,5760,5760,0
|
|
20250205,123200,35819050,5760,5760,5760,5760,0
|
|
20250205,123100,35819050,5760,5760,5760,5760,0
|
|
20250205,123000,35819050,5760,5760,5760,5760,0
|
|
20250205,122900,35819050,5760,5760,5760,5760,0
|
|
20250205,122800,35819050,5760,5760,5760,5760,0
|
|
20250205,122700,35819050,5760,5760,5760,5760,0
|
|
20250205,122600,35819050,5760,5760,5760,5760,0
|
|
20250205,122500,35819050,5760,5760,5760,5760,0
|
|
20250205,122400,35819050,5760,5760,5760,5760,5
|
|
20250205,122300,35790250,5770,5770,5770,5770,0
|
|
20250205,122200,35790250,5770,5770,5770,5770,0
|
|
20250205,122100,35790250,5770,5770,5770,5770,0
|
|
20250205,122000,35790250,5770,5770,5770,5770,0
|
|
20250205,121900,35790250,5770,5770,5770,5770,0
|
|
20250205,121800,35790250,5770,5770,5770,5770,0
|
|
20250205,121700,35790250,5770,5770,5770,5770,0
|
|
20250205,121600,35790250,5770,5770,5770,5770,0
|
|
20250205,121500,35790250,5770,5770,5770,5770,0
|
|
20250205,121400,35790250,5770,5770,5770,5770,0
|
|
20250205,121300,35790250,5770,5770,5770,5770,0
|
|
20250205,121200,35790250,5770,5770,5770,5770,0
|
|
20250205,121100,35790250,5770,5770,5770,5770,0
|
|
20250205,121000,35790250,5770,5770,5770,5770,0
|
|
20250205,120900,35790250,5770,5770,5770,5770,0
|
|
20250205,120800,35790250,5770,5770,5770,5770,0
|
|
20250205,120700,35790250,5770,5770,5770,5770,0
|
|
20250205,120600,35790250,5770,5770,5770,5770,0
|
|
20250205,120500,35790250,5770,5770,5770,5770,2
|
|
20250205,120400,35778710,5760,5760,5760,5760,4
|
|
20250205,120300,35755670,5780,5780,5780,5780,0
|
|
20250205,120200,35755670,5780,5780,5780,5780,1
|
|
20250205,120100,35749890,5780,5780,5780,5780,0
|
|
20250205,120000,35749890,5780,5760,5780,5760,642
|
|
20250205,115900,32051350,5760,5760,5760,5760,0
|
|
20250205,115800,32051350,5760,5760,5760,5760,0
|
|
20250205,115700,32051350,5760,5760,5760,5760,770
|
|
20250205,115600,27616150,5760,5760,5760,5760,0
|
|
20250205,115500,27616150,5760,5760,5760,5760,0
|
|
20250205,115400,27616150,5760,5760,5760,5760,0
|
|
20250205,115300,27616150,5760,5760,5760,5760,0
|
|
20250205,115200,27616150,5760,5760,5760,5760,0
|
|
20250205,115100,27616150,5760,5760,5760,5760,0
|
|
20250205,115000,27616150,5760,5760,5760,5760,487
|
|
20250205,114900,24811030,5740,5740,5740,5740,0
|
|
20250205,114800,24811030,5740,5740,5740,5740,0
|
|
20250205,114700,24811030,5740,5740,5740,5740,0
|
|
20250205,114600,24811030,5740,5750,5750,5740,101
|
|
20250205,114500,24230390,5750,5750,5750,5750,0
|
|
20250205,114400,24230390,5750,5750,5750,5750,0
|
|
20250205,114300,24230390,5750,5750,5750,5750,9
|
|
20250205,114200,24178640,5740,5740,5740,5740,0
|
|
20250205,114100,24178640,5740,5740,5740,5740,0
|
|
20250205,114000,24178640,5740,5750,5750,5740,50
|
|
20250205,113900,23891400,5750,5750,5750,5750,0
|
|
20250205,113800,23891400,5750,5750,5750,5750,0
|
|
20250205,113700,23891400,5750,5750,5750,5750,179
|
|
20250205,113600,22862150,5750,5750,5750,5750,60
|
|
20250205,113500,22517150,5750,5750,5750,5750,0
|
|
20250205,113400,22517150,5750,5750,5750,5750,0
|
|
20250205,113300,22517150,5750,5750,5750,5750,0
|
|
20250205,113200,22517150,5750,5750,5750,5750,0
|
|
20250205,113100,22517150,5750,5750,5750,5750,0
|
|
20250205,113000,22517150,5750,5750,5750,5750,0
|
|
20250205,112900,22517150,5750,5750,5750,5750,0
|
|
20250205,112800,22517150,5750,5750,5750,5750,0
|
|
20250205,112700,22517150,5750,5750,5750,5750,0
|
|
20250205,112600,22517150,5750,5750,5750,5750,0
|
|
20250205,112500,22517150,5750,5750,5750,5750,94
|
|
20250205,112400,21976650,5750,5750,5750,5750,0
|
|
20250205,112300,21976650,5750,5750,5750,5750,85
|
|
20250205,112200,21487900,5760,5760,5760,5760,0
|
|
20250205,112100,21487900,5760,5760,5760,5760,0
|
|
20250205,112000,21487900,5760,5760,5760,5760,0
|
|
20250205,111900,21487900,5760,5760,5760,5760,0
|
|
20250205,111800,21487900,5760,5760,5760,5760,0
|
|
20250205,111700,21487900,5760,5760,5760,5760,0
|
|
20250205,111600,21487900,5760,5760,5760,5760,1
|
|
20250205,111500,21482140,5760,5760,5760,5760,0
|
|
20250205,111400,21482140,5760,5760,5760,5760,0
|
|
20250205,111300,21482140,5760,5740,5760,5740,51
|
|
20250205,111200,21189380,5740,5740,5740,5740,0
|
|
20250205,111100,21189380,5740,5740,5740,5740,0
|
|
20250205,111000,21189380,5740,5740,5740,5740,0
|
|
20250205,110900,21189380,5740,5740,5740,5740,25
|
|
20250205,110800,21045880,5750,5750,5750,5750,54
|
|
20250205,110700,20735380,5750,5750,5750,5750,0
|
|
20250205,110600,20735380,5750,5750,5750,5750,0
|
|
20250205,110500,20735380,5750,5750,5750,5750,0
|
|
20250205,110400,20735380,5750,5750,5750,5750,0
|
|
20250205,110300,20735380,5750,5750,5750,5750,0
|
|
20250205,110200,20735380,5750,5750,5750,5750,0
|
|
20250205,110100,20735380,5750,5750,5750,5750,0
|
|
20250205,110000,20735380,5750,5750,5750,5750,0
|
|
20250205,105900,20735380,5750,5750,5750,5750,0
|
|
20250205,105800,20735380,5750,5750,5750,5750,0
|
|
20250205,105700,20735380,5750,5750,5750,5750,0
|
|
20250205,105600,20735380,5750,5750,5750,5750,0
|
|
20250205,105500,20735380,5750,5750,5750,5750,0
|
|
20250205,105400,20735380,5750,5750,5750,5750,110
|
|
20250205,105300,20102880,5750,5750,5750,5750,20
|
|
20250205,105200,19987880,5740,5740,5740,5740,0
|
|
20250205,105100,19987880,5740,5740,5740,5740,0
|
|
20250205,105000,19987880,5740,5740,5740,5740,0
|
|
20250205,104900,19987880,5740,5740,5740,5740,253
|
|
20250205,104800,18535660,5740,5740,5740,5740,52
|
|
20250205,104700,18237180,5750,5750,5750,5750,0
|
|
20250205,104600,18237180,5750,5750,5750,5750,18
|
|
20250205,104500,18133680,5750,5750,5750,5750,0
|
|
20250205,104400,18133680,5750,5750,5750,5750,0
|
|
20250205,104300,18133680,5750,5750,5750,5750,7
|
|
20250205,104200,18093430,5760,5760,5760,5760,0
|
|
20250205,104100,18093430,5760,5760,5760,5760,0
|
|
20250205,104000,18093430,5760,5760,5760,5760,0
|
|
20250205,103900,18093430,5760,5760,5760,5760,0
|
|
20250205,103800,18093430,5760,5760,5760,5760,0
|
|
20250205,103700,18093430,5760,5760,5760,5760,0
|
|
20250205,103600,18093430,5760,5760,5760,5760,0
|
|
20250205,103500,18093430,5760,5760,5760,5760,0
|
|
20250205,103400,18093430,5760,5760,5760,5760,4
|
|
20250205,103300,18070390,5770,5770,5770,5770,0
|
|
20250205,103200,18070390,5770,5770,5770,5770,0
|
|
20250205,103100,18070390,5770,5770,5770,5770,3
|
|
20250205,103000,18053080,5770,5770,5770,5770,0
|
|
20250205,102900,18053080,5770,5770,5770,5770,0
|
|
20250205,102800,18053080,5770,5770,5770,5770,0
|
|
20250205,102700,18053080,5770,5770,5770,5770,1
|
|
20250205,102600,18047310,5770,5770,5770,5770,0
|
|
20250205,102500,18047310,5770,5770,5770,5770,0
|
|
20250205,102400,18047310,5770,5770,5770,5770,0
|
|
20250205,102300,18047310,5770,5770,5770,5770,0
|
|
20250205,102200,18047310,5770,5770,5770,5770,0
|
|
20250205,102100,18047310,5770,5770,5770,5770,0
|
|
20250205,102000,18047310,5770,5770,5770,5770,0
|
|
20250205,101900,18047310,5770,5770,5770,5770,0
|
|
20250205,101800,18047310,5770,5770,5770,5770,0
|
|
20250205,101700,18047310,5770,5770,5770,5770,0
|
|
20250205,101600,18047310,5770,5770,5770,5770,0
|
|
20250205,101500,18047310,5770,5770,5770,5770,0
|
|
20250205,101400,18047310,5770,5770,5770,5770,0
|
|
20250205,101300,18047310,5770,5770,5770,5770,14
|
|
20250205,101200,17966530,5770,5740,5770,5740,610
|
|
20250205,101100,14464830,5770,5770,5770,5770,0
|
|
20250205,101000,14464830,5770,5770,5770,5770,0
|
|
20250205,100900,14464830,5770,5770,5770,5770,9
|
|
20250205,100800,14412900,5770,5770,5770,5770,0
|
|
20250205,100700,14412900,5770,5770,5770,5770,0
|
|
20250205,100600,14412900,5770,5770,5770,5770,0
|
|
20250205,100500,14412900,5770,5770,5770,5770,1
|
|
20250205,100400,14407130,5760,5760,5760,5760,0
|
|
20250205,100300,14407130,5760,5760,5760,5760,0
|
|
20250205,100200,14407130,5760,5760,5760,5760,0
|
|
20250205,100100,14407130,5760,5760,5760,5760,5
|
|
20250205,100000,14378330,5760,5760,5760,5760,0
|
|
20250205,095900,14378330,5760,5760,5760,5760,44
|
|
20250205,095800,14124890,5760,5760,5760,5760,0
|
|
20250205,095700,14124890,5760,5760,5760,5760,0
|
|
20250205,095600,14124890,5760,5760,5760,5760,0
|
|
20250205,095500,14124890,5760,5760,5760,5760,0
|
|
20250205,095400,14124890,5760,5760,5760,5760,351
|
|
20250205,095300,12103130,5770,5770,5770,5770,0
|
|
20250205,095200,12103130,5770,5770,5770,5770,0
|
|
20250205,095100,12103130,5770,5770,5770,5770,22
|
|
20250205,095000,11976190,5780,5780,5780,5780,0
|
|
20250205,094900,11976190,5780,5780,5780,5780,0
|
|
20250205,094800,11976190,5780,5780,5780,5780,0
|
|
20250205,094700,11976190,5780,5780,5780,5780,0
|
|
20250205,094600,11976190,5780,5780,5780,5780,0
|
|
20250205,094500,11976190,5780,5780,5780,5780,3
|
|
20250205,094400,11958850,5780,5780,5780,5770,7
|
|
20250205,094300,11918400,5770,5770,5770,5770,232
|
|
20250205,094200,10579760,5760,5760,5760,5760,0
|
|
20250205,094100,10579760,5760,5760,5760,5760,0
|
|
20250205,094000,10579760,5760,5760,5760,5760,0
|
|
20250205,093900,10579760,5760,5760,5760,5760,1
|
|
20250205,093800,10574000,5760,5760,5760,5760,0
|
|
20250205,093700,10574000,5760,5760,5760,5760,0
|
|
20250205,093600,10574000,5760,5760,5760,5760,1
|
|
20250205,093500,10568240,5760,5760,5760,5760,0
|
|
20250205,093400,10568240,5760,5760,5760,5760,0
|
|
20250205,093300,10568240,5760,5760,5760,5760,0
|
|
20250205,093200,10568240,5760,5760,5760,5760,0
|
|
20250205,093100,10568240,5760,5760,5760,5760,0
|
|
20250205,093000,10568240,5760,5760,5760,5760,1
|
|
20250205,092900,10562480,5760,5760,5760,5760,0
|
|
20250205,092800,10562480,5760,5760,5760,5760,1
|
|
20250205,092700,10556720,5750,5750,5750,5750,0
|
|
20250205,092600,10556720,5750,5750,5750,5750,0
|
|
20250205,092500,10556720,5750,5750,5750,5750,0
|
|
20250205,092400,10556720,5750,5750,5750,5750,0
|
|
20250205,092300,10556720,5750,5750,5750,5750,500
|
|
20250205,092200,7681720,5780,5780,5780,5780,0
|
|
20250205,092100,7681720,5780,5780,5780,5780,0
|
|
20250205,092000,7681720,5780,5780,5780,5780,0
|
|
20250205,091900,7681720,5780,5780,5780,5780,0
|
|
20250205,091800,7681720,5780,5780,5780,5780,0
|
|
20250205,091700,7681720,5780,5750,5780,5750,502
|
|
20250205,091600,4795160,5780,5780,5780,5780,0
|
|
20250205,091500,4795160,5780,5780,5780,5780,0
|
|
20250205,091400,4795160,5780,5780,5780,5780,2
|
|
20250205,091300,4783600,5780,5770,5780,5770,2
|
|
20250205,091200,4772050,5750,5750,5750,5750,20
|
|
20250205,091100,4657050,5760,5760,5760,5760,0
|
|
20250205,091000,4657050,5760,5760,5760,5760,0
|
|
20250205,090900,4657050,5760,5760,5760,5760,0
|
|
20250205,090800,4657050,5760,5760,5760,5760,0
|
|
20250205,090700,4657050,5760,5760,5760,5760,11
|
|
20250205,090600,4593690,5760,5760,5760,5760,0
|
|
20250205,090500,4593690,5760,5760,5760,5760,1
|
|
20250205,090400,4587930,5760,5760,5760,5760,1
|
|
20250205,090300,4582170,5770,5770,5770,5770,0
|
|
20250205,090200,4582170,5770,5770,5770,5770,3
|
|
20250205,090100,4564860,5780,5770,5780,5770,36
|
|
20250205,090000,4356790,5770,5740,5770,5740,759
|