621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,191800,51704750,5760,5760,5760,5760,85
|
|
20250206,191700,51704750,5760,5760,5760,5760,0
|
|
20250206,191600,51704750,5760,5760,5760,5760,0
|
|
20250206,191500,51704750,5760,5760,5760,5760,0
|
|
20250206,191400,51704750,5760,5760,5760,5760,0
|
|
20250206,191300,51704750,5760,5760,5760,5760,0
|
|
20250206,191200,51704750,5760,5760,5760,5760,0
|
|
20250206,191100,51704750,5760,5760,5760,5760,0
|
|
20250206,191000,51704750,5760,5760,5760,5760,0
|
|
20250206,190900,51704750,5760,5760,5760,5760,0
|
|
20250206,190800,51704750,5760,5760,5760,5760,0
|
|
20250206,190700,51704750,5760,5760,5760,5760,0
|
|
20250206,190600,51704750,5760,5760,5760,5760,0
|
|
20250206,190500,51704750,5760,5760,5760,5760,0
|
|
20250206,190400,51704750,5760,5760,5760,5760,0
|
|
20250206,190300,51704750,5760,5760,5760,5760,0
|
|
20250206,190200,51704750,5760,5760,5760,5760,0
|
|
20250206,190100,51704750,5760,5760,5760,5760,0
|
|
20250206,190000,51704750,5760,5760,5760,5760,0
|
|
20250206,185900,51704750,5760,5760,5760,5760,0
|
|
20250206,185800,51704750,5760,5760,5760,5760,0
|
|
20250206,185700,51704750,5760,5760,5760,5760,0
|
|
20250206,185600,51704750,5760,5760,5760,5760,0
|
|
20250206,185500,51704750,5760,5760,5760,5760,0
|
|
20250206,185400,51704750,5760,5760,5760,5760,0
|
|
20250206,185300,51704750,5760,5760,5760,5760,0
|
|
20250206,185200,51704750,5760,5760,5760,5760,0
|
|
20250206,185100,51704750,5760,5760,5760,5760,0
|
|
20250206,185000,51704750,5760,5760,5760,5760,0
|
|
20250206,184900,51704750,5760,5760,5760,5760,0
|
|
20250206,184800,51704750,5760,5760,5760,5760,85
|
|
20250206,184700,51704750,5760,5760,5760,5760,0
|
|
20250206,184600,51704750,5760,5760,5760,5760,0
|
|
20250206,184500,51704750,5760,5760,5760,5760,0
|
|
20250206,184400,51704750,5760,5760,5760,5760,0
|
|
20250206,184300,51704750,5760,5760,5760,5760,0
|
|
20250206,184200,51704750,5760,5760,5760,5760,0
|
|
20250206,184100,51704750,5760,5760,5760,5760,0
|
|
20250206,184000,51704750,5760,5760,5760,5760,0
|
|
20250206,183900,51704750,5760,5760,5760,5760,0
|
|
20250206,183800,51704750,5760,5760,5760,5760,0
|
|
20250206,183700,51704750,5760,5760,5760,5760,0
|
|
20250206,183600,51704750,5760,5760,5760,5760,0
|
|
20250206,183500,51704750,5760,5760,5760,5760,0
|
|
20250206,183400,51704750,5760,5760,5760,5760,0
|
|
20250206,183300,51704750,5760,5760,5760,5760,0
|
|
20250206,183200,51704750,5760,5760,5760,5760,0
|
|
20250206,183100,51704750,5760,5760,5760,5760,0
|
|
20250206,183000,51704750,5760,5760,5760,5760,0
|
|
20250206,182900,51704750,5760,5760,5760,5760,0
|
|
20250206,182800,51704750,5760,5760,5760,5760,0
|
|
20250206,182700,51704750,5760,5760,5760,5760,0
|
|
20250206,182600,51704750,5760,5760,5760,5760,0
|
|
20250206,182500,51704750,5760,5760,5760,5760,0
|
|
20250206,182400,51704750,5760,5760,5760,5760,0
|
|
20250206,182300,51704750,5760,5760,5760,5760,0
|
|
20250206,182200,51704750,5760,5760,5760,5760,0
|
|
20250206,182100,51704750,5760,5760,5760,5760,0
|
|
20250206,182000,51704750,5760,5760,5760,5760,0
|
|
20250206,181900,51704750,5760,5760,5760,5760,0
|
|
20250206,181800,51704750,5760,5760,5760,5760,85
|
|
20250206,181700,51704750,5760,5760,5760,5760,0
|
|
20250206,181600,51704750,5760,5760,5760,5760,0
|
|
20250206,181500,51704750,5760,5760,5760,5760,0
|
|
20250206,181400,51704750,5760,5760,5760,5760,0
|
|
20250206,181300,51704750,5760,5760,5760,5760,0
|
|
20250206,181200,51704750,5760,5760,5760,5760,0
|
|
20250206,181100,51704750,5760,5760,5760,5760,0
|
|
20250206,181000,51704750,5760,5760,5760,5760,0
|
|
20250206,180900,51704750,5760,5760,5760,5760,0
|
|
20250206,180800,51704750,5760,5760,5760,5760,0
|
|
20250206,180700,51704750,5760,5760,5760,5760,0
|
|
20250206,180600,51704750,5760,5760,5760,5760,0
|
|
20250206,180500,51704750,5760,5760,5760,5760,0
|
|
20250206,180400,51704750,5760,5760,5760,5760,0
|
|
20250206,180300,51704750,5760,5760,5760,5760,0
|
|
20250206,180200,51704750,5760,5760,5760,5760,0
|
|
20250206,180100,51704750,5760,5760,5760,5760,0
|
|
20250206,180000,51704750,5760,5760,5760,5760,0
|
|
20250206,175900,51704750,5760,5760,5760,5760,0
|
|
20250206,175800,51704750,5760,5760,5760,5760,0
|
|
20250206,175700,51704750,5760,5760,5760,5760,0
|
|
20250206,175600,51704750,5760,5760,5760,5760,0
|
|
20250206,175500,51704750,5760,5760,5760,5760,0
|
|
20250206,175400,51704750,5760,5760,5760,5760,0
|
|
20250206,175300,51704750,5760,5760,5760,5760,0
|
|
20250206,175200,51704750,5760,5760,5760,5760,0
|
|
20250206,175100,51704750,5760,5760,5760,5760,0
|
|
20250206,175000,51704750,5760,5760,5760,5760,0
|
|
20250206,174900,51704750,5760,5760,5760,5760,0
|
|
20250206,174800,51704750,5760,5760,5760,5760,85
|
|
20250206,174700,51704750,5760,5760,5760,5760,0
|
|
20250206,174600,51704750,5760,5760,5760,5760,0
|
|
20250206,174500,51704750,5760,5760,5760,5760,0
|
|
20250206,174400,51704750,5760,5760,5760,5760,0
|
|
20250206,174300,51704750,5760,5760,5760,5760,0
|
|
20250206,174200,51704750,5760,5760,5760,5760,0
|
|
20250206,174100,51704750,5760,5760,5760,5760,0
|
|
20250206,174000,51704750,5760,5760,5760,5760,0
|
|
20250206,173900,51704750,5760,5760,5760,5760,0
|
|
20250206,173800,51704750,5760,5760,5760,5760,0
|
|
20250206,173700,51704750,5760,5760,5760,5760,0
|
|
20250206,173600,51704750,5760,5760,5760,5760,0
|
|
20250206,173500,51704750,5760,5760,5760,5760,0
|
|
20250206,173400,51704750,5760,5760,5760,5760,0
|
|
20250206,173300,51704750,5760,5760,5760,5760,0
|
|
20250206,173200,51704750,5760,5760,5760,5760,0
|
|
20250206,173100,51704750,5760,5760,5760,5760,0
|
|
20250206,173000,51704750,5760,5760,5760,5760,0
|
|
20250206,172900,51704750,5760,5760,5760,5760,0
|
|
20250206,172800,51704750,5760,5760,5760,5760,0
|
|
20250206,172700,51704750,5760,5760,5760,5760,0
|
|
20250206,172600,51704750,5760,5760,5760,5760,0
|
|
20250206,172500,51704750,5760,5760,5760,5760,0
|
|
20250206,172400,51704750,5760,5760,5760,5760,0
|
|
20250206,172300,51704750,5760,5760,5760,5760,0
|
|
20250206,172200,51704750,5760,5760,5760,5760,0
|
|
20250206,172100,51704750,5760,5760,5760,5760,0
|
|
20250206,172000,51704750,5760,5760,5760,5760,0
|
|
20250206,171900,51704750,5760,5760,5760,5760,0
|
|
20250206,171800,51704750,5760,5760,5760,5760,85
|
|
20250206,171700,51704750,5760,5760,5760,5760,0
|
|
20250206,171600,51704750,5760,5760,5760,5760,0
|
|
20250206,171500,51704750,5760,5760,5760,5760,0
|
|
20250206,171400,51704750,5760,5760,5760,5760,0
|
|
20250206,171300,51704750,5760,5760,5760,5760,0
|
|
20250206,171200,51704750,5760,5760,5760,5760,0
|
|
20250206,171100,51704750,5760,5760,5760,5760,0
|
|
20250206,171000,51704750,5760,5760,5760,5760,0
|
|
20250206,170900,51704750,5760,5760,5760,5760,0
|
|
20250206,170800,51704750,5760,5760,5760,5760,0
|
|
20250206,170700,51704750,5760,5760,5760,5760,0
|
|
20250206,170600,51704750,5760,5760,5760,5760,0
|
|
20250206,170500,51704750,5760,5760,5760,5760,0
|
|
20250206,170400,51704750,5760,5760,5760,5760,0
|
|
20250206,170300,51704750,5760,5760,5760,5760,0
|
|
20250206,170200,51704750,5760,5760,5760,5760,0
|
|
20250206,170100,51704750,5760,5760,5760,5760,0
|
|
20250206,170000,51704750,5760,5760,5760,5760,0
|
|
20250206,165900,51704750,5760,5760,5760,5760,0
|
|
20250206,165800,51704750,5760,5760,5760,5760,0
|
|
20250206,165700,51704750,5760,5760,5760,5760,0
|
|
20250206,165600,51704750,5760,5760,5760,5760,0
|
|
20250206,165500,51704750,5760,5760,5760,5760,0
|
|
20250206,165400,51704750,5760,5760,5760,5760,0
|
|
20250206,165300,51704750,5760,5760,5760,5760,0
|
|
20250206,165200,51704750,5760,5760,5760,5760,0
|
|
20250206,165100,51704750,5760,5760,5760,5760,0
|
|
20250206,165000,51704750,5760,5760,5760,5760,0
|
|
20250206,164900,51704750,5760,5760,5760,5760,0
|
|
20250206,164800,51704750,5760,5760,5760,5760,85
|
|
20250206,164700,51704750,5760,5760,5760,5760,0
|
|
20250206,164600,51704750,5760,5760,5760,5760,0
|
|
20250206,164500,51704750,5760,5760,5760,5760,0
|
|
20250206,164400,51704750,5760,5760,5760,5760,0
|
|
20250206,164300,51704750,5760,5760,5760,5760,0
|
|
20250206,164200,51704750,5760,5760,5760,5760,0
|
|
20250206,164100,51704750,5760,5760,5760,5760,0
|
|
20250206,164000,51704750,5760,5760,5760,5760,0
|
|
20250206,163900,51704750,5760,5760,5760,5760,0
|
|
20250206,163800,51704750,5760,5760,5760,5760,0
|
|
20250206,163700,51704750,5760,5760,5760,5760,0
|
|
20250206,163600,51704750,5760,5760,5760,5760,0
|
|
20250206,163500,51704750,5760,5760,5760,5760,0
|
|
20250206,163400,51704750,5760,5760,5760,5760,0
|
|
20250206,163300,51704750,5760,5760,5760,5760,0
|
|
20250206,163200,51704750,5760,5760,5760,5760,0
|
|
20250206,163100,51704750,5760,5760,5760,5760,0
|
|
20250206,163000,51704750,5760,5760,5760,5760,0
|
|
20250206,162900,51704750,5760,5760,5760,5760,0
|
|
20250206,162800,51704750,5760,5760,5760,5760,0
|
|
20250206,162700,51704750,5760,5760,5760,5760,0
|
|
20250206,162600,51704750,5760,5760,5760,5760,0
|
|
20250206,162500,51704750,5760,5760,5760,5760,0
|
|
20250206,162400,51704750,5760,5760,5760,5760,0
|
|
20250206,162300,51704750,5760,5760,5760,5760,0
|
|
20250206,162200,51704750,5760,5760,5760,5760,0
|
|
20250206,162100,51704750,5760,5760,5760,5760,0
|
|
20250206,162000,51704750,5760,5760,5760,5760,0
|
|
20250206,161900,51704750,5760,5760,5760,5760,0
|
|
20250206,161800,51704750,5760,5760,5760,5760,85
|
|
20250206,161700,51704750,5760,5760,5760,5760,0
|
|
20250206,161600,51704750,5760,5760,5760,5760,0
|
|
20250206,161500,51704750,5760,5760,5760,5760,0
|
|
20250206,161400,51704750,5760,5760,5760,5760,0
|
|
20250206,161300,51704750,5760,5760,5760,5760,0
|
|
20250206,161200,51704750,5760,5760,5760,5760,0
|
|
20250206,161100,51704750,5760,5760,5760,5760,0
|
|
20250206,161000,51704750,5760,5760,5760,5760,0
|
|
20250206,160900,51704750,5760,5760,5760,5760,0
|
|
20250206,160800,51704750,5760,5760,5760,5760,0
|
|
20250206,160700,51704750,5760,5760,5760,5760,0
|
|
20250206,160600,51704750,5760,5760,5760,5760,0
|
|
20250206,160500,51704750,5760,5760,5760,5760,0
|
|
20250206,160400,51704750,5760,5760,5760,5760,0
|
|
20250206,160300,51704750,5760,5760,5760,5760,0
|
|
20250206,160200,51704750,5760,5760,5760,5760,0
|
|
20250206,160100,51704750,5760,5760,5760,5760,0
|
|
20250206,160000,51704750,5760,5760,5760,5760,0
|
|
20250206,155900,51704750,5760,5760,5760,5760,0
|
|
20250206,155800,51704750,5760,5760,5760,5760,0
|
|
20250206,155700,51704750,5760,5760,5760,5760,0
|
|
20250206,155600,51704750,5760,5760,5760,5760,0
|
|
20250206,155500,51704750,5760,5760,5760,5760,0
|
|
20250206,155400,51704750,5760,5760,5760,5760,0
|
|
20250206,155300,51704750,5760,5760,5760,5760,0
|
|
20250206,155200,51704750,5760,5760,5760,5760,0
|
|
20250206,155100,51704750,5760,5760,5760,5760,0
|
|
20250206,155000,51704750,5760,5760,5760,5760,0
|
|
20250206,154900,51704750,5760,5760,5760,5760,0
|
|
20250206,154800,51704750,5760,5760,5760,5760,85
|
|
20250206,154700,51704750,5760,5760,5760,5760,0
|
|
20250206,154600,51704750,5760,5760,5760,5760,0
|
|
20250206,154500,51704750,5760,5760,5760,5760,0
|
|
20250206,154400,51704750,5760,5760,5760,5760,0
|
|
20250206,154300,51704750,5760,5760,5760,5760,0
|
|
20250206,154200,51704750,5760,5760,5760,5760,0
|
|
20250206,154100,51704750,5760,5760,5760,5760,0
|
|
20250206,154000,51704750,5760,5760,5760,5760,0
|
|
20250206,153900,51704750,5760,5760,5760,5760,0
|
|
20250206,153800,51704750,5760,5760,5760,5760,0
|
|
20250206,153700,51704750,5760,5760,5760,5760,0
|
|
20250206,153600,51704750,5760,5760,5760,5760,0
|
|
20250206,153500,51704750,5760,5760,5760,5760,0
|
|
20250206,153400,51704750,5760,5760,5760,5760,0
|
|
20250206,153300,51704750,5760,5760,5760,5760,0
|
|
20250206,153200,51704750,5760,5760,5760,5760,0
|
|
20250206,153100,51704750,5760,5760,5760,5760,0
|
|
20250206,153000,51704750,5760,5760,5760,5760,85
|
|
20250206,152900,51215150,5760,5760,5760,5760,0
|
|
20250206,152800,51215150,5760,5760,5760,5760,0
|
|
20250206,152700,51215150,5760,5760,5760,5760,0
|
|
20250206,152600,51215150,5760,5760,5760,5760,0
|
|
20250206,152500,51215150,5760,5760,5760,5760,0
|
|
20250206,152400,51215150,5760,5760,5760,5760,0
|
|
20250206,152300,51215150,5760,5760,5760,5760,0
|
|
20250206,152200,51215150,5760,5760,5760,5760,0
|
|
20250206,152100,51215150,5760,5760,5760,5760,0
|
|
20250206,152000,51215150,5760,5760,5760,5760,0
|
|
20250206,151900,51215150,5760,5760,5760,5760,0
|
|
20250206,151800,51215150,5760,5760,5760,5760,0
|
|
20250206,151700,51215150,5760,5760,5760,5760,280
|
|
20250206,151600,49602350,5760,5760,5760,5760,0
|
|
20250206,151500,49602350,5760,5760,5760,5760,0
|
|
20250206,151400,49602350,5760,5760,5760,5760,0
|
|
20250206,151300,49602350,5760,5760,5760,5760,0
|
|
20250206,151200,49602350,5760,5760,5760,5760,0
|
|
20250206,151100,49602350,5760,5760,5760,5760,0
|
|
20250206,151000,49602350,5760,5760,5760,5760,0
|
|
20250206,150900,49602350,5760,5770,5770,5760,105
|
|
20250206,150800,48996510,5770,5770,5770,5770,17
|
|
20250206,150700,48898420,5760,5760,5760,5760,0
|
|
20250206,150600,48898420,5760,5760,5760,5760,0
|
|
20250206,150500,48898420,5760,5760,5760,5760,0
|
|
20250206,150400,48898420,5760,5760,5760,5760,0
|
|
20250206,150300,48898420,5760,5760,5760,5760,0
|
|
20250206,150200,48898420,5760,5760,5760,5760,0
|
|
20250206,150100,48898420,5760,5760,5760,5760,0
|
|
20250206,150000,48898420,5760,5760,5760,5760,0
|
|
20250206,145900,48898420,5760,5760,5760,5760,0
|
|
20250206,145800,48898420,5760,5760,5760,5760,0
|
|
20250206,145700,48898420,5760,5760,5760,5760,100
|
|
20250206,145600,48322420,5760,5760,5760,5760,0
|
|
20250206,145500,48322420,5760,5760,5760,5760,0
|
|
20250206,145400,48322420,5760,5760,5760,5760,0
|
|
20250206,145300,48322420,5760,5760,5760,5760,0
|
|
20250206,145200,48322420,5760,5760,5760,5760,0
|
|
20250206,145100,48322420,5760,5760,5760,5760,0
|
|
20250206,145000,48322420,5760,5760,5760,5760,0
|
|
20250206,144900,48322420,5760,5760,5760,5760,1
|
|
20250206,144800,48316660,5770,5770,5770,5770,0
|
|
20250206,144700,48316660,5770,5770,5770,5770,1
|
|
20250206,144600,48310890,5770,5770,5770,5770,0
|
|
20250206,144500,48310890,5770,5770,5770,5770,0
|
|
20250206,144400,48310890,5770,5770,5770,5770,0
|
|
20250206,144300,48310890,5770,5770,5770,5770,0
|
|
20250206,144200,48310890,5770,5770,5770,5770,0
|
|
20250206,144100,48310890,5770,5770,5770,5770,0
|
|
20250206,144000,48310890,5770,5770,5770,5770,0
|
|
20250206,143900,48310890,5770,5770,5770,5770,0
|
|
20250206,143800,48310890,5770,5770,5770,5770,0
|
|
20250206,143700,48310890,5770,5770,5770,5770,0
|
|
20250206,143600,48310890,5770,5770,5770,5770,0
|
|
20250206,143500,48310890,5770,5770,5770,5770,0
|
|
20250206,143400,48310890,5770,5770,5770,5770,18
|
|
20250206,143300,48207030,5770,5770,5770,5770,3
|
|
20250206,143200,48189720,5770,5770,5770,5770,2
|
|
20250206,143100,48178180,5760,5760,5760,5760,0
|
|
20250206,143000,48178180,5760,5760,5760,5760,0
|
|
20250206,142900,48178180,5760,5760,5760,5760,0
|
|
20250206,142800,48178180,5760,5770,5770,5760,624
|
|
20250206,142700,44583930,5770,5770,5770,5770,1
|
|
20250206,142600,44578160,5770,5770,5770,5770,0
|
|
20250206,142500,44578160,5770,5770,5770,5770,0
|
|
20250206,142400,44578160,5770,5770,5770,5770,0
|
|
20250206,142300,44578160,5770,5770,5770,5770,0
|
|
20250206,142200,44578160,5770,5770,5770,5770,0
|
|
20250206,142100,44578160,5770,5770,5770,5770,0
|
|
20250206,142000,44578160,5770,5770,5770,5770,0
|
|
20250206,141900,44578160,5770,5770,5770,5770,10
|
|
20250206,141800,44520460,5770,5770,5770,5770,0
|
|
20250206,141700,44520460,5770,5770,5770,5770,0
|
|
20250206,141600,44520460,5770,5770,5770,5770,0
|
|
20250206,141500,44520460,5770,5770,5770,5770,0
|
|
20250206,141400,44520460,5770,5770,5770,5770,0
|
|
20250206,141300,44520460,5770,5770,5770,5770,0
|
|
20250206,141200,44520460,5770,5770,5770,5770,0
|
|
20250206,141100,44520460,5770,5770,5770,5770,2
|
|
20250206,141000,44508920,5760,5760,5760,5760,0
|
|
20250206,140900,44508920,5760,5760,5760,5760,0
|
|
20250206,140800,44508920,5760,5760,5760,5760,0
|
|
20250206,140700,44508920,5760,5760,5760,5760,0
|
|
20250206,140600,44508920,5760,5760,5760,5760,0
|
|
20250206,140500,44508920,5760,5760,5760,5760,10
|
|
20250206,140400,44451320,5770,5770,5770,5770,0
|
|
20250206,140300,44451320,5770,5770,5770,5770,0
|
|
20250206,140200,44451320,5770,5770,5770,5770,0
|
|
20250206,140100,44451320,5770,5770,5770,5770,0
|
|
20250206,140000,44451320,5770,5770,5770,5770,0
|
|
20250206,135900,44451320,5770,5770,5770,5770,0
|
|
20250206,135800,44451320,5770,5770,5770,5770,0
|
|
20250206,135700,44451320,5770,5770,5770,5770,0
|
|
20250206,135600,44451320,5770,5770,5770,5770,4
|
|
20250206,135500,44428240,5770,5770,5770,5770,0
|
|
20250206,135400,44428240,5770,5770,5770,5770,0
|
|
20250206,135300,44428240,5770,5770,5770,5770,0
|
|
20250206,135200,44428240,5770,5770,5770,5770,0
|
|
20250206,135100,44428240,5770,5770,5770,5770,0
|
|
20250206,135000,44428240,5770,5770,5770,5770,0
|
|
20250206,134900,44428240,5770,5770,5770,5770,0
|
|
20250206,134800,44428240,5770,5770,5770,5770,0
|
|
20250206,134700,44428240,5770,5770,5770,5770,0
|
|
20250206,134600,44428240,5770,5770,5770,5770,0
|
|
20250206,134500,44428240,5770,5770,5770,5770,0
|
|
20250206,134400,44428240,5770,5770,5770,5770,0
|
|
20250206,134300,44428240,5770,5770,5770,5770,0
|
|
20250206,134200,44428240,5770,5770,5770,5770,0
|
|
20250206,134100,44428240,5770,5770,5770,5770,0
|
|
20250206,134000,44428240,5770,5770,5770,5770,0
|
|
20250206,133900,44428240,5770,5770,5770,5770,0
|
|
20250206,133800,44428240,5770,5770,5770,5770,0
|
|
20250206,133700,44428240,5770,5770,5770,5770,0
|
|
20250206,133600,44428240,5770,5770,5770,5770,0
|
|
20250206,133500,44428240,5770,5770,5770,5770,0
|
|
20250206,133400,44428240,5770,5770,5770,5770,0
|
|
20250206,133300,44428240,5770,5770,5770,5770,90
|
|
20250206,133200,43908940,5770,5770,5770,5770,0
|
|
20250206,133100,43908940,5770,5770,5770,5770,0
|
|
20250206,133000,43908940,5770,5770,5770,5770,0
|
|
20250206,132900,43908940,5770,5770,5770,5770,0
|
|
20250206,132800,43908940,5770,5770,5770,5770,0
|
|
20250206,132700,43908940,5770,5770,5770,5770,4
|
|
20250206,132600,43885860,5760,5760,5760,5760,0
|
|
20250206,132500,43885860,5760,5760,5760,5760,1
|
|
20250206,132400,43880100,5760,5760,5760,5760,0
|
|
20250206,132300,43880100,5760,5760,5760,5760,0
|
|
20250206,132200,43880100,5760,5760,5760,5760,0
|
|
20250206,132100,43880100,5760,5760,5760,5760,0
|
|
20250206,132000,43880100,5760,5760,5760,5760,0
|
|
20250206,131900,43880100,5760,5760,5760,5760,0
|
|
20250206,131800,43880100,5760,5760,5760,5760,0
|
|
20250206,131700,43880100,5760,5760,5760,5760,0
|
|
20250206,131600,43880100,5760,5760,5760,5760,0
|
|
20250206,131500,43880100,5760,5760,5760,5760,0
|
|
20250206,131400,43880100,5760,5760,5760,5760,0
|
|
20250206,131300,43880100,5760,5760,5760,5760,0
|
|
20250206,131200,43880100,5760,5760,5760,5760,0
|
|
20250206,131100,43880100,5760,5760,5760,5760,0
|
|
20250206,131000,43880100,5760,5760,5760,5760,0
|
|
20250206,130900,43880100,5760,5760,5760,5760,0
|
|
20250206,130800,43880100,5760,5760,5760,5760,0
|
|
20250206,130700,43880100,5760,5760,5760,5760,0
|
|
20250206,130600,43880100,5760,5760,5760,5760,0
|
|
20250206,130500,43880100,5760,5760,5760,5760,0
|
|
20250206,130400,43880100,5760,5770,5770,5760,20
|
|
20250206,130300,43764810,5760,5760,5760,5760,0
|
|
20250206,130200,43764810,5760,5760,5760,5760,0
|
|
20250206,130100,43764810,5760,5760,5760,5760,0
|
|
20250206,130000,43764810,5760,5760,5760,5760,0
|
|
20250206,125900,43764810,5760,5760,5760,5760,0
|
|
20250206,125800,43764810,5760,5760,5760,5760,0
|
|
20250206,125700,43764810,5760,5760,5760,5760,0
|
|
20250206,125600,43764810,5760,5760,5760,5760,0
|
|
20250206,125500,43764810,5760,5760,5760,5760,0
|
|
20250206,125400,43764810,5760,5760,5760,5760,0
|
|
20250206,125300,43764810,5760,5760,5760,5760,0
|
|
20250206,125200,43764810,5760,5760,5760,5760,0
|
|
20250206,125100,43764810,5760,5770,5770,5760,28
|
|
20250206,125000,43603520,5760,5760,5760,5760,73
|
|
20250206,124900,43183040,5770,5770,5770,5770,0
|
|
20250206,124800,43183040,5770,5770,5770,5770,0
|
|
20250206,124700,43183040,5770,5770,5770,5770,0
|
|
20250206,124600,43183040,5770,5770,5770,5770,0
|
|
20250206,124500,43183040,5770,5770,5770,5770,0
|
|
20250206,124400,43183040,5770,5770,5770,5770,0
|
|
20250206,124300,43183040,5770,5770,5770,5770,0
|
|
20250206,124200,43183040,5770,5770,5770,5770,0
|
|
20250206,124100,43183040,5770,5770,5770,5770,0
|
|
20250206,124000,43183040,5770,5770,5770,5770,0
|
|
20250206,123900,43183040,5770,5770,5770,5770,0
|
|
20250206,123800,43183040,5770,5770,5770,5770,0
|
|
20250206,123700,43183040,5770,5770,5770,5770,0
|
|
20250206,123600,43183040,5770,5770,5770,5770,0
|
|
20250206,123500,43183040,5770,5770,5770,5770,0
|
|
20250206,123400,43183040,5770,5770,5770,5770,0
|
|
20250206,123300,43183040,5770,5770,5770,5770,0
|
|
20250206,123200,43183040,5770,5790,5790,5750,2551
|
|
20250206,123100,28493090,5790,5780,5790,5780,2
|
|
20250206,123000,28481520,5770,5770,5770,5770,0
|
|
20250206,122900,28481520,5770,5770,5770,5770,0
|
|
20250206,122800,28481520,5770,5770,5770,5770,0
|
|
20250206,122700,28481520,5770,5770,5770,5770,0
|
|
20250206,122600,28481520,5770,5770,5770,5770,0
|
|
20250206,122500,28481520,5770,5770,5770,5770,0
|
|
20250206,122400,28481520,5770,5770,5770,5770,0
|
|
20250206,122300,28481520,5770,5770,5770,5770,0
|
|
20250206,122200,28481520,5770,5770,5770,5770,52
|
|
20250206,122100,28181480,5780,5780,5780,5780,0
|
|
20250206,122000,28181480,5780,5780,5780,5780,0
|
|
20250206,121900,28181480,5780,5780,5780,5780,0
|
|
20250206,121800,28181480,5780,5780,5780,5780,0
|
|
20250206,121700,28181480,5780,5780,5780,5780,0
|
|
20250206,121600,28181480,5780,5780,5780,5780,0
|
|
20250206,121500,28181480,5780,5790,5790,5780,268
|
|
20250206,121400,26632340,5780,5780,5780,5780,0
|
|
20250206,121300,26632340,5780,5780,5780,5780,0
|
|
20250206,121200,26632340,5780,5780,5780,5780,0
|
|
20250206,121100,26632340,5780,5780,5780,5780,0
|
|
20250206,121000,26632340,5780,5780,5780,5780,0
|
|
20250206,120900,26632340,5780,5780,5780,5780,0
|
|
20250206,120800,26632340,5780,5780,5780,5780,0
|
|
20250206,120700,26632340,5780,5780,5780,5780,0
|
|
20250206,120600,26632340,5780,5780,5780,5780,0
|
|
20250206,120500,26632340,5780,5780,5780,5780,0
|
|
20250206,120400,26632340,5780,5780,5780,5780,17
|
|
20250206,120300,26534080,5800,5800,5800,5800,0
|
|
20250206,120200,26534080,5800,5800,5800,5800,0
|
|
20250206,120100,26534080,5800,5800,5800,5800,0
|
|
20250206,120000,26534080,5800,5800,5800,5800,0
|
|
20250206,115900,26534080,5800,5800,5800,5800,0
|
|
20250206,115800,26534080,5800,5800,5800,5800,0
|
|
20250206,115700,26534080,5800,5800,5800,5800,0
|
|
20250206,115600,26534080,5800,5800,5800,5800,0
|
|
20250206,115500,26534080,5800,5800,5800,5800,0
|
|
20250206,115400,26534080,5800,5800,5800,5800,0
|
|
20250206,115300,26534080,5800,5790,5800,5790,60
|
|
20250206,115200,26186140,5790,5790,5790,5790,0
|
|
20250206,115100,26186140,5790,5790,5790,5790,24
|
|
20250206,115000,26047180,5790,5790,5790,5790,93
|
|
20250206,114900,25508710,5800,5800,5800,5800,12
|
|
20250206,114800,25439110,5810,5810,5810,5810,0
|
|
20250206,114700,25439110,5810,5810,5810,5810,0
|
|
20250206,114600,25439110,5810,5810,5810,5810,0
|
|
20250206,114500,25439110,5810,5810,5810,5810,0
|
|
20250206,114400,25439110,5810,5810,5810,5810,0
|
|
20250206,114300,25439110,5810,5810,5810,5810,0
|
|
20250206,114200,25439110,5810,5810,5810,5810,0
|
|
20250206,114100,25439110,5810,5810,5810,5810,0
|
|
20250206,114000,25439110,5810,5810,5810,5810,0
|
|
20250206,113900,25439110,5810,5810,5810,5810,0
|
|
20250206,113800,25439110,5810,5810,5810,5810,0
|
|
20250206,113700,25439110,5810,5810,5810,5810,0
|
|
20250206,113600,25439110,5810,5810,5810,5810,0
|
|
20250206,113500,25439110,5810,5810,5810,5810,0
|
|
20250206,113400,25439110,5810,5810,5810,5810,0
|
|
20250206,113300,25439110,5810,5810,5810,5810,0
|
|
20250206,113200,25439110,5810,5810,5810,5810,0
|
|
20250206,113100,25439110,5810,5810,5810,5810,0
|
|
20250206,113000,25439110,5810,5810,5810,5810,0
|
|
20250206,112900,25439110,5810,5810,5810,5810,0
|
|
20250206,112800,25439110,5810,5810,5810,5810,0
|
|
20250206,112700,25439110,5810,5810,5810,5810,0
|
|
20250206,112600,25439110,5810,5810,5810,5810,0
|
|
20250206,112500,25439110,5810,5810,5810,5810,0
|
|
20250206,112400,25439110,5810,5810,5810,5810,0
|
|
20250206,112300,25439110,5810,5810,5810,5810,0
|
|
20250206,112200,25439110,5810,5810,5810,5810,0
|
|
20250206,112100,25439110,5810,5810,5810,5810,0
|
|
20250206,112000,25439110,5810,5810,5810,5810,0
|
|
20250206,111900,25439110,5810,5810,5810,5810,0
|
|
20250206,111800,25439110,5810,5810,5810,5810,0
|
|
20250206,111700,25439110,5810,5810,5810,5810,0
|
|
20250206,111600,25439110,5810,5810,5810,5810,0
|
|
20250206,111500,25439110,5810,5810,5810,5810,0
|
|
20250206,111400,25439110,5810,5810,5810,5810,0
|
|
20250206,111300,25439110,5810,5810,5810,5810,0
|
|
20250206,111200,25439110,5810,5810,5810,5810,0
|
|
20250206,111100,25439110,5810,5810,5810,5810,0
|
|
20250206,111000,25439110,5810,5810,5810,5810,0
|
|
20250206,110900,25439110,5810,5780,5810,5780,52
|
|
20250206,110800,25138500,5800,5800,5800,5800,0
|
|
20250206,110700,25138500,5800,5800,5800,5800,0
|
|
20250206,110600,25138500,5800,5800,5800,5800,0
|
|
20250206,110500,25138500,5800,5800,5800,5800,0
|
|
20250206,110400,25138500,5800,5800,5800,5800,0
|
|
20250206,110300,25138500,5800,5800,5800,5800,4
|
|
20250206,110200,25115300,5800,5800,5800,5800,5
|
|
20250206,110100,25086300,5800,5800,5800,5800,0
|
|
20250206,110000,25086300,5800,5800,5800,5800,5
|
|
20250206,105900,25057300,5810,5810,5810,5810,94
|
|
20250206,105800,24511160,5810,5810,5810,5810,0
|
|
20250206,105700,24511160,5810,5810,5810,5810,0
|
|
20250206,105600,24511160,5810,5810,5810,5810,10
|
|
20250206,105500,24453060,5810,5810,5810,5810,0
|
|
20250206,105400,24453060,5810,5810,5810,5810,100
|
|
20250206,105300,23872060,5800,5800,5800,5800,5
|
|
20250206,105200,23843060,5800,5790,5800,5790,686
|
|
20250206,105100,19865560,5780,5770,5780,5770,786
|
|
20250206,105000,15323430,5770,5770,5770,5770,0
|
|
20250206,104900,15323430,5770,5770,5770,5770,0
|
|
20250206,104800,15323430,5770,5770,5770,5770,15
|
|
20250206,104700,15236880,5780,5780,5780,5780,0
|
|
20250206,104600,15236880,5780,5770,5780,5770,180
|
|
20250206,104500,14198030,5770,5770,5770,5770,0
|
|
20250206,104400,14198030,5770,5770,5770,5770,0
|
|
20250206,104300,14198030,5770,5770,5770,5770,0
|
|
20250206,104200,14198030,5770,5770,5770,5770,445
|
|
20250206,104100,11630380,5770,5770,5770,5770,47
|
|
20250206,104000,11359190,5770,5770,5770,5770,0
|
|
20250206,103900,11359190,5770,5770,5770,5770,50
|
|
20250206,103800,11070690,5770,5770,5770,5770,0
|
|
20250206,103700,11070690,5770,5770,5770,5770,0
|
|
20250206,103600,11070690,5770,5770,5770,5770,0
|
|
20250206,103500,11070690,5770,5770,5770,5770,0
|
|
20250206,103400,11070690,5770,5770,5770,5770,0
|
|
20250206,103300,11070690,5770,5770,5770,5770,4
|
|
20250206,103200,11047610,5780,5780,5780,5780,0
|
|
20250206,103100,11047610,5780,5780,5780,5780,0
|
|
20250206,103000,11047610,5780,5780,5780,5780,0
|
|
20250206,102900,11047610,5780,5780,5780,5780,0
|
|
20250206,102800,11047610,5780,5780,5780,5780,0
|
|
20250206,102700,11047610,5780,5780,5780,5780,0
|
|
20250206,102600,11047610,5780,5780,5780,5780,0
|
|
20250206,102500,11047610,5780,5780,5780,5780,0
|
|
20250206,102400,11047610,5780,5780,5780,5780,0
|
|
20250206,102300,11047610,5780,5780,5780,5780,0
|
|
20250206,102200,11047610,5780,5780,5780,5780,0
|
|
20250206,102100,11047610,5780,5780,5780,5780,0
|
|
20250206,102000,11047610,5780,5780,5780,5780,0
|
|
20250206,101900,11047610,5780,5780,5780,5780,0
|
|
20250206,101800,11047610,5780,5780,5780,5780,0
|
|
20250206,101700,11047610,5780,5780,5780,5780,0
|
|
20250206,101600,11047610,5780,5780,5780,5780,0
|
|
20250206,101500,11047610,5780,5780,5780,5780,0
|
|
20250206,101400,11047610,5780,5780,5780,5780,0
|
|
20250206,101300,11047610,5780,5780,5780,5780,0
|
|
20250206,101200,11047610,5780,5780,5780,5780,0
|
|
20250206,101100,11047610,5780,5780,5780,5780,0
|
|
20250206,101000,11047610,5780,5780,5780,5780,0
|
|
20250206,100900,11047610,5780,5780,5780,5780,0
|
|
20250206,100800,11047610,5780,5780,5780,5780,0
|
|
20250206,100700,11047610,5780,5780,5780,5780,0
|
|
20250206,100600,11047610,5780,5780,5780,5780,0
|
|
20250206,100500,11047610,5780,5780,5780,5780,0
|
|
20250206,100400,11047610,5780,5780,5780,5780,0
|
|
20250206,100300,11047610,5780,5780,5780,5780,0
|
|
20250206,100200,11047610,5780,5780,5780,5780,0
|
|
20250206,100100,11047610,5780,5780,5780,5780,0
|
|
20250206,100000,11047610,5780,5780,5780,5780,0
|
|
20250206,095900,11047610,5780,5780,5780,5780,0
|
|
20250206,095800,11047610,5780,5780,5780,5780,5
|
|
20250206,095700,11018710,5780,5780,5780,5780,0
|
|
20250206,095600,11018710,5780,5780,5780,5780,312
|
|
20250206,095500,9215350,5780,5780,5780,5780,0
|
|
20250206,095400,9215350,5780,5780,5780,5780,0
|
|
20250206,095300,9215350,5780,5780,5780,5780,0
|
|
20250206,095200,9215350,5780,5780,5780,5780,0
|
|
20250206,095100,9215350,5780,5780,5780,5780,0
|
|
20250206,095000,9215350,5780,5780,5780,5780,0
|
|
20250206,094900,9215350,5780,5780,5780,5780,0
|
|
20250206,094800,9215350,5780,5780,5780,5780,0
|
|
20250206,094700,9215350,5780,5780,5780,5780,0
|
|
20250206,094600,9215350,5780,5780,5780,5780,0
|
|
20250206,094500,9215350,5780,5780,5780,5780,0
|
|
20250206,094400,9215350,5780,5780,5780,5780,3
|
|
20250206,094300,9198010,5780,5780,5780,5780,5
|
|
20250206,094200,9169110,5770,5770,5770,5770,0
|
|
20250206,094100,9169110,5770,5770,5770,5770,0
|
|
20250206,094000,9169110,5770,5770,5770,5770,0
|
|
20250206,093900,9169110,5770,5770,5770,5770,0
|
|
20250206,093800,9169110,5770,5770,5770,5770,0
|
|
20250206,093700,9169110,5770,5770,5770,5770,0
|
|
20250206,093600,9169110,5770,5770,5770,5770,0
|
|
20250206,093500,9169110,5770,5770,5770,5770,34
|
|
20250206,093400,8972930,5770,5770,5770,5770,466
|
|
20250206,093300,6284110,5750,5750,5750,5750,1
|
|
20250206,093200,6278360,5740,5740,5740,5740,0
|
|
20250206,093100,6278360,5740,5740,5740,5740,0
|
|
20250206,093000,6278360,5740,5740,5740,5740,0
|
|
20250206,092900,6278360,5740,5740,5740,5740,0
|
|
20250206,092800,6278360,5740,5750,5750,5740,209
|
|
20250206,092700,5077970,5770,5770,5770,5770,0
|
|
20250206,092600,5077970,5770,5770,5770,5770,0
|
|
20250206,092500,5077970,5770,5770,5770,5770,0
|
|
20250206,092400,5077970,5770,5770,5770,5770,0
|
|
20250206,092300,5077970,5770,5770,5770,5770,0
|
|
20250206,092200,5077970,5770,5770,5770,5770,0
|
|
20250206,092100,5077970,5770,5770,5770,5770,0
|
|
20250206,092000,5077970,5770,5770,5770,5770,0
|
|
20250206,091900,5077970,5770,5770,5770,5770,0
|
|
20250206,091800,5077970,5770,5770,5770,5770,0
|
|
20250206,091700,5077970,5770,5770,5770,5770,0
|
|
20250206,091600,5077970,5770,5770,5770,5770,0
|
|
20250206,091500,5077970,5770,5770,5770,5770,0
|
|
20250206,091400,5077970,5770,5770,5770,5770,0
|
|
20250206,091300,5077970,5770,5770,5770,5770,0
|
|
20250206,091200,5077970,5770,5770,5770,5770,150
|
|
20250206,091100,4212470,5770,5770,5770,5770,0
|
|
20250206,091000,4212470,5770,5770,5770,5770,0
|
|
20250206,090900,4212470,5770,5770,5770,5770,0
|
|
20250206,090800,4212470,5770,5770,5770,5770,0
|
|
20250206,090700,4212470,5770,5770,5770,5770,0
|
|
20250206,090600,4212470,5770,5770,5770,5770,0
|
|
20250206,090500,4212470,5770,5770,5770,5770,0
|
|
20250206,090400,4212470,5770,5770,5770,5770,125
|
|
20250206,090300,3491220,5770,5770,5770,5770,0
|
|
20250206,090200,3491220,5770,5770,5770,5770,221
|
|
20250206,090100,2216050,5770,5770,5770,5770,57
|
|
20250206,090000,1887160,5770,5770,5790,5770,327
|