622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,191900,67474610,5750,5750,5750,5750,143
|
|
20250210,191800,67474610,5750,5750,5750,5750,0
|
|
20250210,191700,67474610,5750,5750,5750,5750,0
|
|
20250210,191600,67474610,5750,5750,5750,5750,0
|
|
20250210,191500,67474610,5750,5750,5750,5750,0
|
|
20250210,191400,67474610,5750,5750,5750,5750,0
|
|
20250210,191300,67474610,5750,5750,5750,5750,0
|
|
20250210,191200,67474610,5750,5750,5750,5750,0
|
|
20250210,191100,67474610,5750,5750,5750,5750,0
|
|
20250210,191000,67474610,5750,5750,5750,5750,0
|
|
20250210,190900,67474610,5750,5750,5750,5750,0
|
|
20250210,190800,67474610,5750,5750,5750,5750,0
|
|
20250210,190700,67474610,5750,5750,5750,5750,0
|
|
20250210,190600,67474610,5750,5750,5750,5750,0
|
|
20250210,190500,67474610,5750,5750,5750,5750,0
|
|
20250210,190400,67474610,5750,5750,5750,5750,0
|
|
20250210,190300,67474610,5750,5750,5750,5750,0
|
|
20250210,190200,67474610,5750,5750,5750,5750,0
|
|
20250210,190100,67474610,5750,5750,5750,5750,0
|
|
20250210,190000,67474610,5750,5750,5750,5750,0
|
|
20250210,185900,67474610,5750,5750,5750,5750,0
|
|
20250210,185800,67474610,5750,5750,5750,5750,0
|
|
20250210,185700,67474610,5750,5750,5750,5750,0
|
|
20250210,185600,67474610,5750,5750,5750,5750,0
|
|
20250210,185500,67474610,5750,5750,5750,5750,0
|
|
20250210,185400,67474610,5750,5750,5750,5750,0
|
|
20250210,185300,67474610,5750,5750,5750,5750,0
|
|
20250210,185200,67474610,5750,5750,5750,5750,0
|
|
20250210,185100,67474610,5750,5750,5750,5750,0
|
|
20250210,185000,67474610,5750,5750,5750,5750,0
|
|
20250210,184900,67474610,5750,5750,5750,5750,143
|
|
20250210,184800,67474610,5750,5750,5750,5750,0
|
|
20250210,184700,67474610,5750,5750,5750,5750,0
|
|
20250210,184600,67474610,5750,5750,5750,5750,0
|
|
20250210,184500,67474610,5750,5750,5750,5750,0
|
|
20250210,184400,67474610,5750,5750,5750,5750,0
|
|
20250210,184300,67474610,5750,5750,5750,5750,0
|
|
20250210,184200,67474610,5750,5750,5750,5750,0
|
|
20250210,184100,67474610,5750,5750,5750,5750,0
|
|
20250210,184000,67474610,5750,5750,5750,5750,0
|
|
20250210,183900,67474610,5750,5750,5750,5750,0
|
|
20250210,183800,67474610,5750,5750,5750,5750,0
|
|
20250210,183700,67474610,5750,5750,5750,5750,0
|
|
20250210,183600,67474610,5750,5750,5750,5750,0
|
|
20250210,183500,67474610,5750,5750,5750,5750,0
|
|
20250210,183400,67474610,5750,5750,5750,5750,0
|
|
20250210,183300,67474610,5750,5750,5750,5750,0
|
|
20250210,183200,67474610,5750,5750,5750,5750,0
|
|
20250210,183100,67474610,5750,5750,5750,5750,0
|
|
20250210,183000,67474610,5750,5750,5750,5750,0
|
|
20250210,182900,67474610,5750,5750,5750,5750,0
|
|
20250210,182800,67474610,5750,5750,5750,5750,0
|
|
20250210,182700,67474610,5750,5750,5750,5750,0
|
|
20250210,182600,67474610,5750,5750,5750,5750,0
|
|
20250210,182500,67474610,5750,5750,5750,5750,0
|
|
20250210,182400,67474610,5750,5750,5750,5750,0
|
|
20250210,182300,67474610,5750,5750,5750,5750,0
|
|
20250210,182200,67474610,5750,5750,5750,5750,0
|
|
20250210,182100,67474610,5750,5750,5750,5750,0
|
|
20250210,182000,67474610,5750,5750,5750,5750,0
|
|
20250210,181900,67474610,5750,5750,5750,5750,143
|
|
20250210,181800,67474610,5750,5750,5750,5750,0
|
|
20250210,181700,67474610,5750,5750,5750,5750,0
|
|
20250210,181600,67474610,5750,5750,5750,5750,0
|
|
20250210,181500,67474610,5750,5750,5750,5750,0
|
|
20250210,181400,67474610,5750,5750,5750,5750,0
|
|
20250210,181300,67474610,5750,5750,5750,5750,0
|
|
20250210,181200,67474610,5750,5750,5750,5750,0
|
|
20250210,181100,67474610,5750,5750,5750,5750,0
|
|
20250210,181000,67474610,5750,5750,5750,5750,0
|
|
20250210,180900,67474610,5750,5750,5750,5750,0
|
|
20250210,180800,67474610,5750,5750,5750,5750,0
|
|
20250210,180700,67474610,5750,5750,5750,5750,0
|
|
20250210,180600,67474610,5750,5750,5750,5750,0
|
|
20250210,180500,67474610,5750,5750,5750,5750,0
|
|
20250210,180400,67474610,5750,5750,5750,5750,0
|
|
20250210,180300,67474610,5750,5750,5750,5750,0
|
|
20250210,180200,67474610,5750,5750,5750,5750,0
|
|
20250210,180100,67474610,5750,5750,5750,5750,0
|
|
20250210,180000,67474610,5750,5750,5750,5750,0
|
|
20250210,175900,67474610,5750,5750,5750,5750,0
|
|
20250210,175800,67474610,5750,5750,5750,5750,0
|
|
20250210,175700,67474610,5750,5750,5750,5750,0
|
|
20250210,175600,67474610,5750,5750,5750,5750,0
|
|
20250210,175500,67474610,5750,5750,5750,5750,0
|
|
20250210,175400,67474610,5750,5750,5750,5750,0
|
|
20250210,175300,67474610,5750,5750,5750,5750,0
|
|
20250210,175200,67474610,5750,5750,5750,5750,0
|
|
20250210,175100,67474610,5750,5750,5750,5750,0
|
|
20250210,175000,67474610,5750,5750,5750,5750,0
|
|
20250210,174900,67474610,5750,5750,5750,5750,143
|
|
20250210,174800,67474610,5750,5750,5750,5750,0
|
|
20250210,174700,67474610,5750,5750,5750,5750,0
|
|
20250210,174600,67474610,5750,5750,5750,5750,0
|
|
20250210,174500,67474610,5750,5750,5750,5750,0
|
|
20250210,174400,67474610,5750,5750,5750,5750,0
|
|
20250210,174300,67474610,5750,5750,5750,5750,0
|
|
20250210,174200,67474610,5750,5750,5750,5750,0
|
|
20250210,174100,67474610,5750,5750,5750,5750,0
|
|
20250210,174000,67474610,5750,5750,5750,5750,0
|
|
20250210,173900,67474610,5750,5750,5750,5750,0
|
|
20250210,173800,67474610,5750,5750,5750,5750,0
|
|
20250210,173700,67474610,5750,5750,5750,5750,0
|
|
20250210,173600,67474610,5750,5750,5750,5750,0
|
|
20250210,173500,67474610,5750,5750,5750,5750,0
|
|
20250210,173400,67474610,5750,5750,5750,5750,0
|
|
20250210,173300,67474610,5750,5750,5750,5750,0
|
|
20250210,173200,67474610,5750,5750,5750,5750,0
|
|
20250210,173100,67474610,5750,5750,5750,5750,0
|
|
20250210,173000,67474610,5750,5750,5750,5750,0
|
|
20250210,172900,67474610,5750,5750,5750,5750,0
|
|
20250210,172800,67474610,5750,5750,5750,5750,0
|
|
20250210,172700,67474610,5750,5750,5750,5750,0
|
|
20250210,172600,67474610,5750,5750,5750,5750,0
|
|
20250210,172500,67474610,5750,5750,5750,5750,0
|
|
20250210,172400,67474610,5750,5750,5750,5750,0
|
|
20250210,172300,67474610,5750,5750,5750,5750,0
|
|
20250210,172200,67474610,5750,5750,5750,5750,0
|
|
20250210,172100,67474610,5750,5750,5750,5750,0
|
|
20250210,172000,67474610,5750,5750,5750,5750,0
|
|
20250210,171900,67474610,5750,5750,5750,5750,143
|
|
20250210,171800,67474610,5750,5750,5750,5750,0
|
|
20250210,171700,67474610,5750,5750,5750,5750,0
|
|
20250210,171600,67474610,5750,5750,5750,5750,0
|
|
20250210,171500,67474610,5750,5750,5750,5750,0
|
|
20250210,171400,67474610,5750,5750,5750,5750,0
|
|
20250210,171300,67474610,5750,5750,5750,5750,0
|
|
20250210,171200,67474610,5750,5750,5750,5750,0
|
|
20250210,171100,67474610,5750,5750,5750,5750,0
|
|
20250210,171000,67474610,5750,5750,5750,5750,0
|
|
20250210,170900,67474610,5750,5750,5750,5750,0
|
|
20250210,170800,67474610,5750,5750,5750,5750,0
|
|
20250210,170700,67474610,5750,5750,5750,5750,0
|
|
20250210,170600,67474610,5750,5750,5750,5750,0
|
|
20250210,170500,67474610,5750,5750,5750,5750,0
|
|
20250210,170400,67474610,5750,5750,5750,5750,0
|
|
20250210,170300,67474610,5750,5750,5750,5750,0
|
|
20250210,170200,67474610,5750,5750,5750,5750,0
|
|
20250210,170100,67474610,5750,5750,5750,5750,0
|
|
20250210,170000,67474610,5750,5750,5750,5750,0
|
|
20250210,165900,67474610,5750,5750,5750,5750,0
|
|
20250210,165800,67474610,5750,5750,5750,5750,0
|
|
20250210,165700,67474610,5750,5750,5750,5750,0
|
|
20250210,165600,67474610,5750,5750,5750,5750,0
|
|
20250210,165500,67474610,5750,5750,5750,5750,0
|
|
20250210,165400,67474610,5750,5750,5750,5750,0
|
|
20250210,165300,67474610,5750,5750,5750,5750,0
|
|
20250210,165200,67474610,5750,5750,5750,5750,0
|
|
20250210,165100,67474610,5750,5750,5750,5750,0
|
|
20250210,165000,67474610,5750,5750,5750,5750,0
|
|
20250210,164900,67474610,5750,5750,5750,5750,143
|
|
20250210,164800,67474610,5750,5750,5750,5750,0
|
|
20250210,164700,67474610,5750,5750,5750,5750,0
|
|
20250210,164600,67474610,5750,5750,5750,5750,0
|
|
20250210,164500,67474610,5750,5750,5750,5750,0
|
|
20250210,164400,67474610,5750,5750,5750,5750,0
|
|
20250210,164300,67474610,5750,5750,5750,5750,0
|
|
20250210,164200,67474610,5750,5750,5750,5750,0
|
|
20250210,164100,67474610,5750,5750,5750,5750,0
|
|
20250210,164000,67474610,5750,5750,5750,5750,0
|
|
20250210,163900,67474610,5750,5750,5750,5750,0
|
|
20250210,163800,67474610,5750,5750,5750,5750,0
|
|
20250210,163700,67474610,5750,5750,5750,5750,0
|
|
20250210,163600,67474610,5750,5750,5750,5750,0
|
|
20250210,163500,67474610,5750,5750,5750,5750,0
|
|
20250210,163400,67474610,5750,5750,5750,5750,0
|
|
20250210,163300,67474610,5750,5750,5750,5750,0
|
|
20250210,163200,67474610,5750,5750,5750,5750,0
|
|
20250210,163100,67474610,5750,5750,5750,5750,0
|
|
20250210,163000,67474610,5750,5750,5750,5750,0
|
|
20250210,162900,67474610,5750,5750,5750,5750,0
|
|
20250210,162800,67474610,5750,5750,5750,5750,0
|
|
20250210,162700,67474610,5750,5750,5750,5750,0
|
|
20250210,162600,67474610,5750,5750,5750,5750,0
|
|
20250210,162500,67474610,5750,5750,5750,5750,0
|
|
20250210,162400,67474610,5750,5750,5750,5750,0
|
|
20250210,162300,67474610,5750,5750,5750,5750,0
|
|
20250210,162200,67474610,5750,5750,5750,5750,0
|
|
20250210,162100,67474610,5750,5750,5750,5750,0
|
|
20250210,162000,67474610,5750,5750,5750,5750,0
|
|
20250210,161900,67474610,5750,5750,5750,5750,143
|
|
20250210,161800,67474610,5750,5750,5750,5750,0
|
|
20250210,161700,67474610,5750,5750,5750,5750,0
|
|
20250210,161600,67474610,5750,5750,5750,5750,0
|
|
20250210,161500,67474610,5750,5750,5750,5750,0
|
|
20250210,161400,67474610,5750,5750,5750,5750,0
|
|
20250210,161300,67474610,5750,5750,5750,5750,0
|
|
20250210,161200,67474610,5750,5750,5750,5750,0
|
|
20250210,161100,67474610,5750,5750,5750,5750,0
|
|
20250210,161000,67474610,5750,5750,5750,5750,0
|
|
20250210,160900,67474610,5750,5750,5750,5750,0
|
|
20250210,160800,67474610,5750,5750,5750,5750,0
|
|
20250210,160700,67474610,5750,5750,5750,5750,0
|
|
20250210,160600,67474610,5750,5750,5750,5750,0
|
|
20250210,160500,67474610,5750,5750,5750,5750,0
|
|
20250210,160400,67474610,5750,5750,5750,5750,0
|
|
20250210,160300,67474610,5750,5750,5750,5750,0
|
|
20250210,160200,67474610,5750,5750,5750,5750,0
|
|
20250210,160100,67474610,5750,5750,5750,5750,0
|
|
20250210,160000,67474610,5750,5750,5750,5750,0
|
|
20250210,155900,67474610,5750,5750,5750,5750,0
|
|
20250210,155800,67474610,5750,5750,5750,5750,0
|
|
20250210,155700,67474610,5750,5750,5750,5750,0
|
|
20250210,155600,67474610,5750,5750,5750,5750,0
|
|
20250210,155500,67474610,5750,5750,5750,5750,0
|
|
20250210,155400,67474610,5750,5750,5750,5750,0
|
|
20250210,155300,67474610,5750,5750,5750,5750,0
|
|
20250210,155200,67474610,5750,5750,5750,5750,0
|
|
20250210,155100,67474610,5750,5750,5750,5750,0
|
|
20250210,155000,67474610,5750,5750,5750,5750,0
|
|
20250210,154900,67474610,5750,5750,5750,5750,143
|
|
20250210,154800,67474610,5750,5750,5750,5750,0
|
|
20250210,154700,67474610,5750,5750,5750,5750,0
|
|
20250210,154600,67474610,5750,5750,5750,5750,0
|
|
20250210,154500,67474610,5750,5750,5750,5750,0
|
|
20250210,154400,67474610,5750,5750,5750,5750,0
|
|
20250210,154300,67474610,5750,5750,5750,5750,0
|
|
20250210,154200,67474610,5750,5750,5750,5750,0
|
|
20250210,154100,67474610,5750,5750,5750,5750,0
|
|
20250210,154000,67474610,5750,5750,5750,5750,0
|
|
20250210,153900,67474610,5750,5750,5750,5750,0
|
|
20250210,153800,67474610,5750,5750,5750,5750,0
|
|
20250210,153700,67474610,5750,5750,5750,5750,0
|
|
20250210,153600,67474610,5750,5750,5750,5750,0
|
|
20250210,153500,67474610,5750,5750,5750,5750,0
|
|
20250210,153400,67474610,5750,5750,5750,5750,0
|
|
20250210,153300,67474610,5750,5750,5750,5750,0
|
|
20250210,153200,67474610,5750,5750,5750,5750,0
|
|
20250210,153100,67474610,5750,5750,5750,5750,0
|
|
20250210,153000,67474610,5750,5750,5750,5750,143
|
|
20250210,152900,66652360,5750,5750,5750,5750,0
|
|
20250210,152800,66652360,5750,5750,5750,5750,0
|
|
20250210,152700,66652360,5750,5750,5750,5750,0
|
|
20250210,152600,66652360,5750,5750,5750,5750,0
|
|
20250210,152500,66652360,5750,5750,5750,5750,0
|
|
20250210,152400,66652360,5750,5750,5750,5750,0
|
|
20250210,152300,66652360,5750,5750,5750,5750,0
|
|
20250210,152200,66652360,5750,5750,5750,5750,0
|
|
20250210,152100,66652360,5750,5750,5750,5750,0
|
|
20250210,152000,66652360,5750,5750,5750,5750,0
|
|
20250210,151900,66652360,5750,5750,5750,5750,7
|
|
20250210,151800,66612110,5750,5750,5750,5750,0
|
|
20250210,151700,66612110,5750,5750,5750,5750,0
|
|
20250210,151600,66612110,5750,5750,5750,5750,40
|
|
20250210,151500,66382110,5750,5750,5750,5750,0
|
|
20250210,151400,66382110,5750,5750,5750,5750,0
|
|
20250210,151300,66382110,5750,5750,5750,5750,0
|
|
20250210,151200,66382110,5750,5750,5750,5750,0
|
|
20250210,151100,66382110,5750,5750,5750,5750,0
|
|
20250210,151000,66382110,5750,5750,5750,5750,0
|
|
20250210,150900,66382110,5750,5750,5750,5750,0
|
|
20250210,150800,66382110,5750,5750,5750,5750,0
|
|
20250210,150700,66382110,5750,5750,5750,5750,0
|
|
20250210,150600,66382110,5750,5750,5750,5750,43
|
|
20250210,150500,66134860,5750,5750,5750,5750,36
|
|
20250210,150400,65927860,5750,5750,5750,5750,0
|
|
20250210,150300,65927860,5750,5750,5750,5750,0
|
|
20250210,150200,65927860,5750,5750,5750,5750,0
|
|
20250210,150100,65927860,5750,5750,5750,5750,0
|
|
20250210,150000,65927860,5750,5750,5750,5750,0
|
|
20250210,145900,65927860,5750,5750,5750,5750,0
|
|
20250210,145800,65927860,5750,5750,5750,5750,0
|
|
20250210,145700,65927860,5750,5750,5750,5750,0
|
|
20250210,145600,65927860,5750,5750,5750,5750,0
|
|
20250210,145500,65927860,5750,5750,5750,5750,30
|
|
20250210,145400,65755360,5760,5760,5760,5760,0
|
|
20250210,145300,65755360,5760,5760,5760,5760,0
|
|
20250210,145200,65755360,5760,5760,5760,5760,0
|
|
20250210,145100,65755360,5760,5760,5760,5760,0
|
|
20250210,145000,65755360,5760,5760,5760,5760,0
|
|
20250210,144900,65755360,5760,5760,5760,5760,2
|
|
20250210,144800,65743840,5740,5740,5740,5740,0
|
|
20250210,144700,65743840,5740,5740,5740,5740,1
|
|
20250210,144600,65738100,5750,5750,5750,5750,0
|
|
20250210,144500,65738100,5750,5750,5750,5750,0
|
|
20250210,144400,65738100,5750,5750,5750,5750,0
|
|
20250210,144300,65738100,5750,5750,5750,5750,0
|
|
20250210,144200,65738100,5750,5750,5750,5750,0
|
|
20250210,144100,65738100,5750,5750,5750,5750,0
|
|
20250210,144000,65738100,5750,5750,5750,5750,0
|
|
20250210,143900,65738100,5750,5750,5750,5750,0
|
|
20250210,143800,65738100,5750,5750,5750,5750,0
|
|
20250210,143700,65738100,5750,5750,5750,5750,0
|
|
20250210,143600,65738100,5750,5750,5750,5750,0
|
|
20250210,143500,65738100,5750,5750,5750,5750,0
|
|
20250210,143400,65738100,5750,5750,5750,5750,0
|
|
20250210,143300,65738100,5750,5750,5750,5750,0
|
|
20250210,143200,65738100,5750,5750,5750,5750,0
|
|
20250210,143100,65738100,5750,5750,5750,5750,8
|
|
20250210,143000,65692100,5760,5760,5760,5760,0
|
|
20250210,142900,65692100,5760,5760,5760,5760,0
|
|
20250210,142800,65692100,5760,5760,5760,5760,0
|
|
20250210,142700,65692100,5760,5760,5760,5760,0
|
|
20250210,142600,65692100,5760,5760,5760,5760,0
|
|
20250210,142500,65692100,5760,5760,5760,5760,0
|
|
20250210,142400,65692100,5760,5760,5760,5760,0
|
|
20250210,142300,65692100,5760,5760,5760,5760,0
|
|
20250210,142200,65692100,5760,5760,5760,5760,0
|
|
20250210,142100,65692100,5760,5760,5760,5760,0
|
|
20250210,142000,65692100,5760,5760,5760,5760,0
|
|
20250210,141900,65692100,5760,5760,5760,5760,0
|
|
20250210,141800,65692100,5760,5760,5760,5760,0
|
|
20250210,141700,65692100,5760,5760,5760,5760,0
|
|
20250210,141600,65692100,5760,5760,5760,5760,0
|
|
20250210,141500,65692100,5760,5760,5760,5760,0
|
|
20250210,141400,65692100,5760,5760,5760,5760,0
|
|
20250210,141300,65692100,5760,5760,5760,5760,0
|
|
20250210,141200,65692100,5760,5760,5760,5760,0
|
|
20250210,141100,65692100,5760,5760,5760,5760,0
|
|
20250210,141000,65692100,5760,5760,5760,5760,0
|
|
20250210,140900,65692100,5760,5760,5760,5760,0
|
|
20250210,140800,65692100,5760,5760,5760,5760,0
|
|
20250210,140700,65692100,5760,5760,5760,5760,0
|
|
20250210,140600,65692100,5760,5760,5760,5760,0
|
|
20250210,140500,65692100,5760,5760,5760,5760,0
|
|
20250210,140400,65692100,5760,5760,5760,5760,0
|
|
20250210,140300,65692100,5760,5760,5760,5760,1
|
|
20250210,140200,65686340,5730,5730,5730,5730,0
|
|
20250210,140100,65686340,5730,5730,5730,5730,0
|
|
20250210,140000,65686340,5730,5730,5730,5730,0
|
|
20250210,135900,65686340,5730,5730,5730,5730,0
|
|
20250210,135800,65686340,5730,5730,5730,5730,0
|
|
20250210,135700,65686340,5730,5730,5730,5730,0
|
|
20250210,135600,65686340,5730,5730,5730,5730,0
|
|
20250210,135500,65686340,5730,5730,5730,5730,0
|
|
20250210,135400,65686340,5730,5730,5730,5730,0
|
|
20250210,135300,65686340,5730,5730,5730,5730,0
|
|
20250210,135200,65686340,5730,5730,5730,5730,0
|
|
20250210,135100,65686340,5730,5730,5730,5730,0
|
|
20250210,135000,65686340,5730,5730,5730,5730,0
|
|
20250210,134900,65686340,5730,5740,5740,5730,800
|
|
20250210,134800,61102080,5730,5730,5730,5730,0
|
|
20250210,134700,61102080,5730,5730,5730,5730,0
|
|
20250210,134600,61102080,5730,5730,5730,5730,0
|
|
20250210,134500,61102080,5730,5730,5730,5730,0
|
|
20250210,134400,61102080,5730,5730,5730,5730,0
|
|
20250210,134300,61102080,5730,5730,5730,5730,0
|
|
20250210,134200,61102080,5730,5730,5730,5730,0
|
|
20250210,134100,61102080,5730,5730,5730,5730,0
|
|
20250210,134000,61102080,5730,5730,5730,5730,0
|
|
20250210,133900,61102080,5730,5730,5730,5730,0
|
|
20250210,133800,61102080,5730,5730,5730,5730,0
|
|
20250210,133700,61102080,5730,5730,5730,5730,582
|
|
20250210,133600,57767220,5720,5730,5730,5720,756
|
|
20250210,133500,53435720,5730,5740,5740,5730,504
|
|
20250210,133400,50543840,5740,5740,5740,5740,0
|
|
20250210,133300,50543840,5740,5740,5740,5740,0
|
|
20250210,133200,50543840,5740,5740,5740,5740,0
|
|
20250210,133100,50543840,5740,5740,5740,5740,0
|
|
20250210,133000,50543840,5740,5740,5740,5740,0
|
|
20250210,132900,50543840,5740,5740,5740,5740,40
|
|
20250210,132800,50314240,5730,5730,5730,5730,0
|
|
20250210,132700,50314240,5730,5730,5730,5730,0
|
|
20250210,132600,50314240,5730,5730,5730,5730,0
|
|
20250210,132500,50314240,5730,5730,5730,5730,0
|
|
20250210,132400,50314240,5730,5740,5740,5730,252
|
|
20250210,132300,48868650,5740,5740,5740,5740,0
|
|
20250210,132200,48868650,5740,5740,5740,5740,0
|
|
20250210,132100,48868650,5740,5740,5740,5740,0
|
|
20250210,132000,48868650,5740,5740,5740,5740,0
|
|
20250210,131900,48868650,5740,5740,5740,5740,0
|
|
20250210,131800,48868650,5740,5740,5740,5740,0
|
|
20250210,131700,48868650,5740,5740,5740,5740,0
|
|
20250210,131600,48868650,5740,5740,5740,5740,0
|
|
20250210,131500,48868650,5740,5750,5750,5740,762
|
|
20250210,131400,44493110,5750,5750,5750,5750,0
|
|
20250210,131300,44493110,5750,5750,5750,5750,0
|
|
20250210,131200,44493110,5750,5750,5750,5750,0
|
|
20250210,131100,44493110,5750,5750,5750,5750,0
|
|
20250210,131000,44493110,5750,5750,5750,5750,0
|
|
20250210,130900,44493110,5750,5750,5750,5750,0
|
|
20250210,130800,44493110,5750,5750,5750,5750,0
|
|
20250210,130700,44493110,5750,5750,5750,5750,0
|
|
20250210,130600,44493110,5750,5750,5750,5750,4
|
|
20250210,130500,44470110,5750,5760,5760,5750,252
|
|
20250210,130400,43019070,5760,5760,5760,5760,0
|
|
20250210,130300,43019070,5760,5760,5760,5760,0
|
|
20250210,130200,43019070,5760,5760,5760,5760,0
|
|
20250210,130100,43019070,5760,5760,5760,5760,0
|
|
20250210,130000,43019070,5760,5760,5760,5760,0
|
|
20250210,125900,43019070,5760,5760,5760,5760,0
|
|
20250210,125800,43019070,5760,5760,5760,5760,0
|
|
20250210,125700,43019070,5760,5760,5760,5760,0
|
|
20250210,125600,43019070,5760,5760,5760,5760,0
|
|
20250210,125500,43019070,5760,5760,5760,5760,0
|
|
20250210,125400,43019070,5760,5760,5760,5760,0
|
|
20250210,125300,43019070,5760,5760,5760,5760,0
|
|
20250210,125200,43019070,5760,5760,5760,5760,0
|
|
20250210,125100,43019070,5760,5760,5760,5760,0
|
|
20250210,125000,43019070,5760,5760,5760,5760,0
|
|
20250210,124900,43019070,5760,5760,5760,5760,0
|
|
20250210,124800,43019070,5760,5760,5760,5760,0
|
|
20250210,124700,43019070,5760,5760,5760,5760,0
|
|
20250210,124600,43019070,5760,5760,5760,5760,0
|
|
20250210,124500,43019070,5760,5760,5760,5760,0
|
|
20250210,124400,43019070,5760,5760,5760,5760,0
|
|
20250210,124300,43019070,5760,5760,5760,5760,0
|
|
20250210,124200,43019070,5760,5760,5760,5760,0
|
|
20250210,124100,43019070,5760,5760,5760,5760,0
|
|
20250210,124000,43019070,5760,5760,5760,5760,0
|
|
20250210,123900,43019070,5760,5760,5760,5760,0
|
|
20250210,123800,43019070,5760,5760,5760,5760,0
|
|
20250210,123700,43019070,5760,5760,5760,5760,0
|
|
20250210,123600,43019070,5760,5760,5760,5760,0
|
|
20250210,123500,43019070,5760,5760,5760,5760,0
|
|
20250210,123400,43019070,5760,5760,5760,5760,0
|
|
20250210,123300,43019070,5760,5760,5760,5760,0
|
|
20250210,123200,43019070,5760,5760,5760,5760,0
|
|
20250210,123100,43019070,5760,5760,5760,5760,0
|
|
20250210,123000,43019070,5760,5760,5760,5760,0
|
|
20250210,122900,43019070,5760,5760,5760,5760,0
|
|
20250210,122800,43019070,5760,5760,5760,5760,0
|
|
20250210,122700,43019070,5760,5760,5760,5760,0
|
|
20250210,122600,43019070,5760,5760,5760,5760,125
|
|
20250210,122500,42299070,5770,5770,5770,5770,0
|
|
20250210,122400,42299070,5770,5770,5770,5770,0
|
|
20250210,122300,42299070,5770,5770,5770,5770,0
|
|
20250210,122200,42299070,5770,5770,5770,5770,0
|
|
20250210,122100,42299070,5770,5770,5770,5770,0
|
|
20250210,122000,42299070,5770,5770,5770,5770,0
|
|
20250210,121900,42299070,5770,5770,5770,5770,0
|
|
20250210,121800,42299070,5770,5770,5770,5770,0
|
|
20250210,121700,42299070,5770,5770,5770,5770,0
|
|
20250210,121600,42299070,5770,5770,5770,5770,0
|
|
20250210,121500,42299070,5770,5770,5770,5770,0
|
|
20250210,121400,42299070,5770,5770,5770,5770,0
|
|
20250210,121300,42299070,5770,5770,5770,5770,0
|
|
20250210,121200,42299070,5770,5770,5770,5770,0
|
|
20250210,121100,42299070,5770,5770,5770,5770,0
|
|
20250210,121000,42299070,5770,5770,5770,5770,0
|
|
20250210,120900,42299070,5770,5770,5770,5770,0
|
|
20250210,120800,42299070,5770,5770,5770,5770,0
|
|
20250210,120700,42299070,5770,5770,5770,5770,0
|
|
20250210,120600,42299070,5770,5770,5770,5770,0
|
|
20250210,120500,42299070,5770,5770,5770,5770,0
|
|
20250210,120400,42299070,5770,5770,5770,5770,0
|
|
20250210,120300,42299070,5770,5770,5770,5770,0
|
|
20250210,120200,42299070,5770,5770,5770,5770,0
|
|
20250210,120100,42299070,5770,5770,5770,5770,0
|
|
20250210,120000,42299070,5770,5770,5770,5770,0
|
|
20250210,115900,42299070,5770,5770,5770,5770,0
|
|
20250210,115800,42299070,5770,5770,5770,5770,0
|
|
20250210,115700,42299070,5770,5770,5770,5770,0
|
|
20250210,115600,42299070,5770,5770,5770,5770,0
|
|
20250210,115500,42299070,5770,5770,5770,5770,0
|
|
20250210,115400,42299070,5770,5770,5770,5770,0
|
|
20250210,115300,42299070,5770,5770,5770,5770,0
|
|
20250210,115200,42299070,5770,5770,5770,5770,0
|
|
20250210,115100,42299070,5770,5770,5770,5770,0
|
|
20250210,115000,42299070,5770,5770,5770,5770,0
|
|
20250210,114900,42299070,5770,5770,5770,5770,0
|
|
20250210,114800,42299070,5770,5770,5770,5770,0
|
|
20250210,114700,42299070,5770,5770,5770,5770,0
|
|
20250210,114600,42299070,5770,5770,5770,5770,0
|
|
20250210,114500,42299070,5770,5770,5770,5770,0
|
|
20250210,114400,42299070,5770,5770,5770,5770,0
|
|
20250210,114300,42299070,5770,5770,5770,5770,0
|
|
20250210,114200,42299070,5770,5770,5770,5770,0
|
|
20250210,114100,42299070,5770,5770,5770,5770,0
|
|
20250210,114000,42299070,5770,5770,5770,5770,0
|
|
20250210,113900,42299070,5770,5770,5770,5770,0
|
|
20250210,113800,42299070,5770,5770,5770,5770,0
|
|
20250210,113700,42299070,5770,5770,5770,5770,0
|
|
20250210,113600,42299070,5770,5770,5770,5770,0
|
|
20250210,113500,42299070,5770,5770,5770,5770,111
|
|
20250210,113400,41658600,5770,5770,5770,5770,0
|
|
20250210,113300,41658600,5770,5770,5770,5770,0
|
|
20250210,113200,41658600,5770,5770,5770,5770,7
|
|
20250210,113100,41618210,5770,5770,5770,5770,105
|
|
20250210,113000,41012360,5770,5770,5770,5770,0
|
|
20250210,112900,41012360,5770,5770,5770,5770,0
|
|
20250210,112800,41012360,5770,5770,5770,5770,0
|
|
20250210,112700,41012360,5770,5770,5770,5770,0
|
|
20250210,112600,41012360,5770,5770,5770,5770,0
|
|
20250210,112500,41012360,5770,5770,5770,5770,0
|
|
20250210,112400,41012360,5770,5770,5770,5770,0
|
|
20250210,112300,41012360,5770,5770,5770,5770,10
|
|
20250210,112200,40954660,5770,5770,5770,5770,0
|
|
20250210,112100,40954660,5770,5770,5770,5770,0
|
|
20250210,112000,40954660,5770,5770,5770,5770,0
|
|
20250210,111900,40954660,5770,5770,5770,5770,0
|
|
20250210,111800,40954660,5770,5770,5770,5770,0
|
|
20250210,111700,40954660,5770,5770,5770,5770,0
|
|
20250210,111600,40954660,5770,5770,5770,5770,0
|
|
20250210,111500,40954660,5770,5770,5770,5770,0
|
|
20250210,111400,40954660,5770,5770,5770,5770,0
|
|
20250210,111300,40954660,5770,5770,5770,5770,0
|
|
20250210,111200,40954660,5770,5770,5770,5770,0
|
|
20250210,111100,40954660,5770,5770,5770,5770,18
|
|
20250210,111000,40850800,5770,5770,5770,5770,0
|
|
20250210,110900,40850800,5770,5770,5770,5770,0
|
|
20250210,110800,40850800,5770,5770,5770,5770,262
|
|
20250210,110700,39339060,5780,5780,5780,5780,0
|
|
20250210,110600,39339060,5780,5780,5780,5780,0
|
|
20250210,110500,39339060,5780,5780,5780,5780,0
|
|
20250210,110400,39339060,5780,5780,5780,5780,0
|
|
20250210,110300,39339060,5780,5780,5780,5780,0
|
|
20250210,110200,39339060,5780,5780,5780,5780,0
|
|
20250210,110100,39339060,5780,5780,5780,5780,0
|
|
20250210,110000,39339060,5780,5780,5780,5780,0
|
|
20250210,105900,39339060,5780,5780,5780,5780,0
|
|
20250210,105800,39339060,5780,5780,5780,5780,6
|
|
20250210,105700,39304380,5780,5780,5780,5780,0
|
|
20250210,105600,39304380,5780,5780,5780,5780,0
|
|
20250210,105500,39304380,5780,5780,5780,5780,2
|
|
20250210,105400,39292820,5780,5780,5780,5780,2
|
|
20250210,105300,39281260,5770,5770,5770,5770,0
|
|
20250210,105200,39281260,5770,5770,5770,5770,0
|
|
20250210,105100,39281260,5770,5770,5770,5770,0
|
|
20250210,105000,39281260,5770,5770,5770,5770,0
|
|
20250210,104900,39281260,5770,5770,5770,5770,78
|
|
20250210,104800,38831200,5770,5770,5770,5770,0
|
|
20250210,104700,38831200,5770,5770,5770,5770,1000
|
|
20250210,104600,33061200,5760,5760,5760,5760,0
|
|
20250210,104500,33061200,5760,5760,5760,5760,0
|
|
20250210,104400,33061200,5760,5760,5760,5760,0
|
|
20250210,104300,33061200,5760,5760,5760,5760,0
|
|
20250210,104200,33061200,5760,5760,5760,5760,0
|
|
20250210,104100,33061200,5760,5760,5760,5760,0
|
|
20250210,104000,33061200,5760,5760,5760,5760,0
|
|
20250210,103900,33061200,5760,5760,5760,5760,0
|
|
20250210,103800,33061200,5760,5760,5760,5760,0
|
|
20250210,103700,33061200,5760,5750,5760,5750,830
|
|
20250210,103600,28284240,5750,5750,5750,5750,4
|
|
20250210,103500,28261240,5760,5760,5760,5760,0
|
|
20250210,103400,28261240,5760,5760,5760,5760,0
|
|
20250210,103300,28261240,5760,5760,5760,5760,1
|
|
20250210,103200,28255480,5770,5770,5770,5770,0
|
|
20250210,103100,28255480,5770,5770,5770,5770,0
|
|
20250210,103000,28255480,5770,5770,5770,5770,0
|
|
20250210,102900,28255480,5770,5770,5770,5770,0
|
|
20250210,102800,28255480,5770,5770,5770,5770,201
|
|
20250210,102700,27095710,5770,5770,5770,5770,0
|
|
20250210,102600,27095710,5770,5760,5770,5760,599
|
|
20250210,102500,23642480,5760,5760,5760,5760,0
|
|
20250210,102400,23642480,5760,5760,5760,5760,0
|
|
20250210,102300,23642480,5760,5760,5760,5760,0
|
|
20250210,102200,23642480,5760,5760,5760,5760,0
|
|
20250210,102100,23642480,5760,5760,5760,5760,0
|
|
20250210,102000,23642480,5760,5760,5760,5760,0
|
|
20250210,101900,23642480,5760,5760,5760,5760,0
|
|
20250210,101800,23642480,5760,5760,5760,5760,1
|
|
20250210,101700,23636720,5760,5760,5760,5760,0
|
|
20250210,101600,23636720,5760,5750,5760,5750,1001
|
|
20250210,101500,17873860,5750,5750,5750,5750,1
|
|
20250210,101400,17868110,5730,5730,5730,5730,0
|
|
20250210,101300,17868110,5730,5730,5730,5730,0
|
|
20250210,101200,17868110,5730,5730,5730,5730,0
|
|
20250210,101100,17868110,5730,5750,5750,5730,2015
|
|
20250210,101000,6318930,5760,5760,5760,5760,0
|
|
20250210,100900,6318930,5760,5760,5760,5760,0
|
|
20250210,100800,6318930,5760,5760,5760,5760,0
|
|
20250210,100700,6318930,5760,5760,5760,5760,0
|
|
20250210,100600,6318930,5760,5760,5760,5760,0
|
|
20250210,100500,6318930,5760,5760,5760,5760,0
|
|
20250210,100400,6318930,5760,5760,5760,5760,0
|
|
20250210,100300,6318930,5760,5760,5760,5760,0
|
|
20250210,100200,6318930,5760,5760,5760,5760,0
|
|
20250210,100100,6318930,5760,5760,5760,5760,0
|
|
20250210,100000,6318930,5760,5760,5760,5760,0
|
|
20250210,095900,6318930,5760,5760,5760,5760,0
|
|
20250210,095800,6318930,5760,5760,5760,5760,0
|
|
20250210,095700,6318930,5760,5760,5760,5760,0
|
|
20250210,095600,6318930,5760,5760,5760,5760,100
|
|
20250210,095500,5742930,5760,5760,5760,5760,100
|
|
20250210,095400,5166930,5760,5760,5760,5760,0
|
|
20250210,095300,5166930,5760,5760,5760,5760,0
|
|
20250210,095200,5166930,5760,5760,5760,5760,3
|
|
20250210,095100,5149650,5760,5760,5760,5760,5
|
|
20250210,095000,5120850,5750,5750,5750,5750,0
|
|
20250210,094900,5120850,5750,5750,5750,5750,0
|
|
20250210,094800,5120850,5750,5750,5750,5750,95
|
|
20250210,094700,4574600,5740,5740,5740,5740,0
|
|
20250210,094600,4574600,5740,5740,5740,5740,0
|
|
20250210,094500,4574600,5740,5750,5750,5740,53
|
|
20250210,094400,4270130,5760,5760,5760,5760,0
|
|
20250210,094300,4270130,5760,5760,5760,5760,0
|
|
20250210,094200,4270130,5760,5760,5760,5760,0
|
|
20250210,094100,4270130,5760,5760,5760,5760,0
|
|
20250210,094000,4270130,5760,5760,5760,5760,0
|
|
20250210,093900,4270130,5760,5760,5760,5760,0
|
|
20250210,093800,4270130,5760,5760,5760,5760,0
|
|
20250210,093700,4270130,5760,5760,5760,5760,0
|
|
20250210,093600,4270130,5760,5760,5760,5760,1
|
|
20250210,093500,4264370,5750,5750,5750,5750,0
|
|
20250210,093400,4264370,5750,5750,5750,5750,23
|
|
20250210,093300,4132120,5760,5800,5800,5760,10
|
|
20250210,093200,4074480,5790,5790,5790,5790,0
|
|
20250210,093100,4074480,5790,5790,5790,5790,100
|
|
20250210,093000,3495480,5790,5790,5790,5790,0
|
|
20250210,092900,3495480,5790,5790,5790,5790,0
|
|
20250210,092800,3495480,5790,5790,5790,5790,0
|
|
20250210,092700,3495480,5790,5790,5790,5790,0
|
|
20250210,092600,3495480,5790,5790,5790,5790,0
|
|
20250210,092500,3495480,5790,5790,5790,5790,0
|
|
20250210,092400,3495480,5790,5790,5790,5790,0
|
|
20250210,092300,3495480,5790,5790,5790,5790,0
|
|
20250210,092200,3495480,5790,5790,5790,5790,0
|
|
20250210,092100,3495480,5790,5790,5790,5790,0
|
|
20250210,092000,3495480,5790,5790,5790,5790,0
|
|
20250210,091900,3495480,5790,5760,5790,5760,200
|
|
20250210,091800,2337540,5740,5740,5740,5740,20
|
|
20250210,091700,2222740,5720,5720,5720,5720,0
|
|
20250210,091600,2222740,5720,5720,5720,5720,52
|
|
20250210,091500,1925300,5730,5730,5730,5730,0
|
|
20250210,091400,1925300,5730,5730,5730,5730,68
|
|
20250210,091300,1535660,5740,5740,5740,5740,0
|
|
20250210,091200,1535660,5740,5740,5740,5740,0
|
|
20250210,091100,1535660,5740,5740,5740,5740,0
|
|
20250210,091000,1535660,5740,5740,5740,5740,0
|
|
20250210,090900,1535660,5740,5740,5740,5740,25
|
|
20250210,090800,1392160,5740,5740,5740,5740,0
|
|
20250210,090700,1392160,5740,5740,5740,5740,0
|
|
20250210,090600,1392160,5740,5740,5740,5740,2
|
|
20250210,090500,1380680,5750,5750,5750,5750,11
|
|
20250210,090400,1317430,5750,5750,5750,5750,0
|
|
20250210,090300,1317430,5750,5750,5750,5750,158
|
|
20250210,090200,408930,5750,5750,5750,5750,0
|
|
20250210,090100,408930,5750,5750,5750,5750,3
|
|
20250210,090000,391680,5760,5760,5760,5760,68
|