622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,191900,80923520,5760,5760,5760,5760,1185
|
|
20250211,191800,80923520,5760,5760,5760,5760,0
|
|
20250211,191700,80923520,5760,5760,5760,5760,0
|
|
20250211,191600,80923520,5760,5760,5760,5760,0
|
|
20250211,191500,80923520,5760,5760,5760,5760,0
|
|
20250211,191400,80923520,5760,5760,5760,5760,0
|
|
20250211,191300,80923520,5760,5760,5760,5760,0
|
|
20250211,191200,80923520,5760,5760,5760,5760,0
|
|
20250211,191100,80923520,5760,5760,5760,5760,0
|
|
20250211,191000,80923520,5760,5760,5760,5760,0
|
|
20250211,190900,80923520,5760,5760,5760,5760,0
|
|
20250211,190800,80923520,5760,5760,5760,5760,0
|
|
20250211,190700,80923520,5760,5760,5760,5760,0
|
|
20250211,190600,80923520,5760,5760,5760,5760,0
|
|
20250211,190500,80923520,5760,5760,5760,5760,0
|
|
20250211,190400,80923520,5760,5760,5760,5760,0
|
|
20250211,190300,80923520,5760,5760,5760,5760,0
|
|
20250211,190200,80923520,5760,5760,5760,5760,0
|
|
20250211,190100,80923520,5760,5760,5760,5760,0
|
|
20250211,190000,80923520,5760,5760,5760,5760,0
|
|
20250211,185900,80923520,5760,5760,5760,5760,0
|
|
20250211,185800,80923520,5760,5760,5760,5760,0
|
|
20250211,185700,80923520,5760,5760,5760,5760,0
|
|
20250211,185600,80923520,5760,5760,5760,5760,0
|
|
20250211,185500,80923520,5760,5760,5760,5760,0
|
|
20250211,185400,80923520,5760,5760,5760,5760,0
|
|
20250211,185300,80923520,5760,5760,5760,5760,0
|
|
20250211,185200,80923520,5760,5760,5760,5760,0
|
|
20250211,185100,80923520,5760,5760,5760,5760,0
|
|
20250211,185000,80923520,5760,5760,5760,5760,0
|
|
20250211,184900,80923520,5760,5760,5760,5760,1185
|
|
20250211,184800,80923520,5760,5760,5760,5760,0
|
|
20250211,184700,80923520,5760,5760,5760,5760,0
|
|
20250211,184600,80923520,5760,5760,5760,5760,0
|
|
20250211,184500,80923520,5760,5760,5760,5760,0
|
|
20250211,184400,80923520,5760,5760,5760,5760,0
|
|
20250211,184300,80923520,5760,5760,5760,5760,0
|
|
20250211,184200,80923520,5760,5760,5760,5760,0
|
|
20250211,184100,80923520,5760,5760,5760,5760,0
|
|
20250211,184000,80923520,5760,5760,5760,5760,0
|
|
20250211,183900,80923520,5760,5760,5760,5760,0
|
|
20250211,183800,80923520,5760,5760,5760,5760,0
|
|
20250211,183700,80923520,5760,5760,5760,5760,0
|
|
20250211,183600,80923520,5760,5760,5760,5760,0
|
|
20250211,183500,80923520,5760,5760,5760,5760,0
|
|
20250211,183400,80923520,5760,5760,5760,5760,0
|
|
20250211,183300,80923520,5760,5760,5760,5760,0
|
|
20250211,183200,80923520,5760,5760,5760,5760,0
|
|
20250211,183100,80923520,5760,5760,5760,5760,0
|
|
20250211,183000,80923520,5760,5760,5760,5760,0
|
|
20250211,182900,80923520,5760,5760,5760,5760,0
|
|
20250211,182800,80923520,5760,5760,5760,5760,0
|
|
20250211,182700,80923520,5760,5760,5760,5760,0
|
|
20250211,182600,80923520,5760,5760,5760,5760,0
|
|
20250211,182500,80923520,5760,5760,5760,5760,0
|
|
20250211,182400,80923520,5760,5760,5760,5760,0
|
|
20250211,182300,80923520,5760,5760,5760,5760,0
|
|
20250211,182200,80923520,5760,5760,5760,5760,0
|
|
20250211,182100,80923520,5760,5760,5760,5760,0
|
|
20250211,182000,80923520,5760,5760,5760,5760,0
|
|
20250211,181900,80923520,5760,5760,5760,5760,1185
|
|
20250211,181800,80923520,5760,5760,5760,5760,0
|
|
20250211,181700,80923520,5760,5760,5760,5760,0
|
|
20250211,181600,80923520,5760,5760,5760,5760,0
|
|
20250211,181500,80923520,5760,5760,5760,5760,0
|
|
20250211,181400,80923520,5760,5760,5760,5760,0
|
|
20250211,181300,80923520,5760,5760,5760,5760,0
|
|
20250211,181200,80923520,5760,5760,5760,5760,0
|
|
20250211,181100,80923520,5760,5760,5760,5760,0
|
|
20250211,181000,80923520,5760,5760,5760,5760,0
|
|
20250211,180900,80923520,5760,5760,5760,5760,0
|
|
20250211,180800,80923520,5760,5760,5760,5760,0
|
|
20250211,180700,80923520,5760,5760,5760,5760,0
|
|
20250211,180600,80923520,5760,5760,5760,5760,0
|
|
20250211,180500,80923520,5760,5760,5760,5760,0
|
|
20250211,180400,80923520,5760,5760,5760,5760,0
|
|
20250211,180300,80923520,5760,5760,5760,5760,0
|
|
20250211,180200,80923520,5760,5760,5760,5760,0
|
|
20250211,180100,80923520,5760,5760,5760,5760,0
|
|
20250211,180000,80923520,5760,5760,5760,5760,0
|
|
20250211,175900,80923520,5760,5760,5760,5760,0
|
|
20250211,175800,80923520,5760,5760,5760,5760,0
|
|
20250211,175700,80923520,5760,5760,5760,5760,0
|
|
20250211,175600,80923520,5760,5760,5760,5760,0
|
|
20250211,175500,80923520,5760,5760,5760,5760,0
|
|
20250211,175400,80923520,5760,5760,5760,5760,0
|
|
20250211,175300,80923520,5760,5760,5760,5760,0
|
|
20250211,175200,80923520,5760,5760,5760,5760,0
|
|
20250211,175100,80923520,5760,5760,5760,5760,0
|
|
20250211,175000,80923520,5760,5760,5760,5760,0
|
|
20250211,174900,80923520,5760,5760,5760,5760,1185
|
|
20250211,174800,80923520,5760,5760,5760,5760,0
|
|
20250211,174700,80923520,5760,5760,5760,5760,0
|
|
20250211,174600,80923520,5760,5760,5760,5760,0
|
|
20250211,174500,80923520,5760,5760,5760,5760,0
|
|
20250211,174400,80923520,5760,5760,5760,5760,0
|
|
20250211,174300,80923520,5760,5760,5760,5760,0
|
|
20250211,174200,80923520,5760,5760,5760,5760,0
|
|
20250211,174100,80923520,5760,5760,5760,5760,0
|
|
20250211,174000,80923520,5760,5760,5760,5760,0
|
|
20250211,173900,80923520,5760,5760,5760,5760,0
|
|
20250211,173800,80923520,5760,5760,5760,5760,0
|
|
20250211,173700,80923520,5760,5760,5760,5760,0
|
|
20250211,173600,80923520,5760,5760,5760,5760,0
|
|
20250211,173500,80923520,5760,5760,5760,5760,0
|
|
20250211,173400,80923520,5760,5760,5760,5760,0
|
|
20250211,173300,80923520,5760,5760,5760,5760,0
|
|
20250211,173200,80923520,5760,5760,5760,5760,0
|
|
20250211,173100,80923520,5760,5760,5760,5760,0
|
|
20250211,173000,80923520,5760,5760,5760,5760,0
|
|
20250211,172900,80923520,5760,5760,5760,5760,0
|
|
20250211,172800,80923520,5760,5760,5760,5760,0
|
|
20250211,172700,80923520,5760,5760,5760,5760,0
|
|
20250211,172600,80923520,5760,5760,5760,5760,0
|
|
20250211,172500,80923520,5760,5760,5760,5760,0
|
|
20250211,172400,80923520,5760,5760,5760,5760,0
|
|
20250211,172300,80923520,5760,5760,5760,5760,0
|
|
20250211,172200,80923520,5760,5760,5760,5760,0
|
|
20250211,172100,80923520,5760,5760,5760,5760,0
|
|
20250211,172000,80923520,5760,5760,5760,5760,0
|
|
20250211,171900,80923520,5760,5760,5760,5760,1185
|
|
20250211,171800,80923520,5760,5760,5760,5760,0
|
|
20250211,171700,80923520,5760,5760,5760,5760,0
|
|
20250211,171600,80923520,5760,5760,5760,5760,0
|
|
20250211,171500,80923520,5760,5760,5760,5760,0
|
|
20250211,171400,80923520,5760,5760,5760,5760,0
|
|
20250211,171300,80923520,5760,5760,5760,5760,0
|
|
20250211,171200,80923520,5760,5760,5760,5760,0
|
|
20250211,171100,80923520,5760,5760,5760,5760,0
|
|
20250211,171000,80923520,5760,5760,5760,5760,0
|
|
20250211,170900,80923520,5760,5760,5760,5760,0
|
|
20250211,170800,80923520,5760,5760,5760,5760,0
|
|
20250211,170700,80923520,5760,5760,5760,5760,0
|
|
20250211,170600,80923520,5760,5760,5760,5760,0
|
|
20250211,170500,80923520,5760,5760,5760,5760,0
|
|
20250211,170400,80923520,5760,5760,5760,5760,0
|
|
20250211,170300,80923520,5760,5760,5760,5760,0
|
|
20250211,170200,80923520,5760,5760,5760,5760,0
|
|
20250211,170100,80923520,5760,5760,5760,5760,0
|
|
20250211,170000,80923520,5760,5760,5760,5760,0
|
|
20250211,165900,80923520,5760,5760,5760,5760,0
|
|
20250211,165800,80923520,5760,5760,5760,5760,0
|
|
20250211,165700,80923520,5760,5760,5760,5760,0
|
|
20250211,165600,80923520,5760,5760,5760,5760,0
|
|
20250211,165500,80923520,5760,5760,5760,5760,0
|
|
20250211,165400,80923520,5760,5760,5760,5760,0
|
|
20250211,165300,80923520,5760,5760,5760,5760,0
|
|
20250211,165200,80923520,5760,5760,5760,5760,0
|
|
20250211,165100,80923520,5760,5760,5760,5760,0
|
|
20250211,165000,80923520,5760,5760,5760,5760,0
|
|
20250211,164900,80923520,5760,5760,5760,5760,1185
|
|
20250211,164800,80923520,5760,5760,5760,5760,0
|
|
20250211,164700,80923520,5760,5760,5760,5760,0
|
|
20250211,164600,80923520,5760,5760,5760,5760,0
|
|
20250211,164500,80923520,5760,5760,5760,5760,0
|
|
20250211,164400,80923520,5760,5760,5760,5760,0
|
|
20250211,164300,80923520,5760,5760,5760,5760,0
|
|
20250211,164200,80923520,5760,5760,5760,5760,0
|
|
20250211,164100,80923520,5760,5760,5760,5760,0
|
|
20250211,164000,80923520,5760,5760,5760,5760,0
|
|
20250211,163900,80923520,5760,5760,5760,5760,0
|
|
20250211,163800,80923520,5760,5760,5760,5760,0
|
|
20250211,163700,80923520,5760,5760,5760,5760,0
|
|
20250211,163600,80923520,5760,5760,5760,5760,0
|
|
20250211,163500,80923520,5760,5760,5760,5760,0
|
|
20250211,163400,80923520,5760,5760,5760,5760,0
|
|
20250211,163300,80923520,5760,5760,5760,5760,0
|
|
20250211,163200,80923520,5760,5760,5760,5760,0
|
|
20250211,163100,80923520,5760,5760,5760,5760,0
|
|
20250211,163000,80923520,5760,5760,5760,5760,0
|
|
20250211,162900,80923520,5760,5760,5760,5760,0
|
|
20250211,162800,80923520,5760,5760,5760,5760,0
|
|
20250211,162700,80923520,5760,5760,5760,5760,0
|
|
20250211,162600,80923520,5760,5760,5760,5760,0
|
|
20250211,162500,80923520,5760,5760,5760,5760,0
|
|
20250211,162400,80923520,5760,5760,5760,5760,0
|
|
20250211,162300,80923520,5760,5760,5760,5760,0
|
|
20250211,162200,80923520,5760,5760,5760,5760,0
|
|
20250211,162100,80923520,5760,5760,5760,5760,0
|
|
20250211,162000,80923520,5760,5760,5760,5760,0
|
|
20250211,161900,80923520,5760,5760,5760,5760,1185
|
|
20250211,161800,80923520,5760,5760,5760,5760,0
|
|
20250211,161700,80923520,5760,5760,5760,5760,0
|
|
20250211,161600,80923520,5760,5760,5760,5760,0
|
|
20250211,161500,80923520,5760,5760,5760,5760,0
|
|
20250211,161400,80923520,5760,5760,5760,5760,0
|
|
20250211,161300,80923520,5760,5760,5760,5760,0
|
|
20250211,161200,80923520,5760,5760,5760,5760,0
|
|
20250211,161100,80923520,5760,5760,5760,5760,0
|
|
20250211,161000,80923520,5760,5760,5760,5760,0
|
|
20250211,160900,80923520,5760,5760,5760,5760,0
|
|
20250211,160800,80923520,5760,5760,5760,5760,0
|
|
20250211,160700,80923520,5760,5760,5760,5760,0
|
|
20250211,160600,80923520,5760,5760,5760,5760,0
|
|
20250211,160500,80923520,5760,5760,5760,5760,0
|
|
20250211,160400,80923520,5760,5760,5760,5760,0
|
|
20250211,160300,80923520,5760,5760,5760,5760,0
|
|
20250211,160200,80923520,5760,5760,5760,5760,0
|
|
20250211,160100,80923520,5760,5760,5760,5760,0
|
|
20250211,160000,80923520,5760,5760,5760,5760,0
|
|
20250211,155900,80923520,5760,5760,5760,5760,0
|
|
20250211,155800,80923520,5760,5760,5760,5760,0
|
|
20250211,155700,80923520,5760,5760,5760,5760,0
|
|
20250211,155600,80923520,5760,5760,5760,5760,0
|
|
20250211,155500,80923520,5760,5760,5760,5760,0
|
|
20250211,155400,80923520,5760,5760,5760,5760,0
|
|
20250211,155300,80923520,5760,5760,5760,5760,0
|
|
20250211,155200,80923520,5760,5760,5760,5760,0
|
|
20250211,155100,80923520,5760,5760,5760,5760,0
|
|
20250211,155000,80923520,5760,5760,5760,5760,0
|
|
20250211,154900,80923520,5760,5760,5760,5760,1185
|
|
20250211,154800,80923520,5760,5760,5760,5760,0
|
|
20250211,154700,80923520,5760,5760,5760,5760,0
|
|
20250211,154600,80923520,5760,5760,5760,5760,0
|
|
20250211,154500,80923520,5760,5760,5760,5760,0
|
|
20250211,154400,80923520,5760,5760,5760,5760,0
|
|
20250211,154300,80923520,5760,5760,5760,5760,0
|
|
20250211,154200,80923520,5760,5760,5760,5760,0
|
|
20250211,154100,80923520,5760,5760,5760,5760,0
|
|
20250211,154000,80923520,5760,5760,5760,5760,0
|
|
20250211,153900,80923520,5760,5760,5760,5760,0
|
|
20250211,153800,80923520,5760,5760,5760,5760,0
|
|
20250211,153700,80923520,5760,5760,5760,5760,0
|
|
20250211,153600,80923520,5760,5760,5760,5760,0
|
|
20250211,153500,80923520,5760,5760,5760,5760,0
|
|
20250211,153400,80923520,5760,5760,5760,5760,0
|
|
20250211,153300,80923520,5760,5760,5760,5760,0
|
|
20250211,153200,80923520,5760,5760,5760,5760,0
|
|
20250211,153100,80923520,5760,5760,5760,5760,0
|
|
20250211,153000,80923520,5760,5760,5760,5760,1185
|
|
20250211,152900,74097920,5760,5760,5760,5760,0
|
|
20250211,152800,74097920,5760,5760,5760,5760,0
|
|
20250211,152700,74097920,5760,5760,5760,5760,0
|
|
20250211,152600,74097920,5760,5760,5760,5760,0
|
|
20250211,152500,74097920,5760,5760,5760,5760,0
|
|
20250211,152400,74097920,5760,5760,5760,5760,0
|
|
20250211,152300,74097920,5760,5760,5760,5760,0
|
|
20250211,152200,74097920,5760,5760,5760,5760,0
|
|
20250211,152100,74097920,5760,5760,5760,5760,0
|
|
20250211,152000,74097920,5760,5760,5760,5760,0
|
|
20250211,151900,74097920,5760,5760,5760,5760,0
|
|
20250211,151800,74097920,5760,5760,5760,5760,0
|
|
20250211,151700,74097920,5760,5760,5760,5760,0
|
|
20250211,151600,74097920,5760,5760,5760,5760,0
|
|
20250211,151500,74097920,5760,5760,5760,5760,15
|
|
20250211,151400,74011520,5780,5780,5780,5780,0
|
|
20250211,151300,74011520,5780,5780,5780,5780,0
|
|
20250211,151200,74011520,5780,5780,5780,5780,0
|
|
20250211,151100,74011520,5780,5780,5780,5780,0
|
|
20250211,151000,74011520,5780,5780,5780,5780,0
|
|
20250211,150900,74011520,5780,5780,5780,5780,0
|
|
20250211,150800,74011520,5780,5780,5780,5780,0
|
|
20250211,150700,74011520,5780,5780,5780,5780,1
|
|
20250211,150600,74005740,5780,5780,5780,5780,0
|
|
20250211,150500,74005740,5780,5780,5780,5780,0
|
|
20250211,150400,74005740,5780,5780,5780,5780,17
|
|
20250211,150300,73907480,5780,5780,5780,5780,0
|
|
20250211,150200,73907480,5780,5780,5780,5780,6
|
|
20250211,150100,73872800,5780,5780,5780,5780,0
|
|
20250211,150000,73872800,5780,5780,5780,5780,0
|
|
20250211,145900,73872800,5780,5780,5780,5780,0
|
|
20250211,145800,73872800,5780,5780,5780,5780,0
|
|
20250211,145700,73872800,5780,5780,5780,5780,0
|
|
20250211,145600,73872800,5780,5780,5780,5780,2
|
|
20250211,145500,73861240,5780,5780,5780,5780,0
|
|
20250211,145400,73861240,5780,5780,5780,5780,0
|
|
20250211,145300,73861240,5780,5780,5780,5780,0
|
|
20250211,145200,73861240,5780,5780,5780,5780,0
|
|
20250211,145100,73861240,5780,5780,5780,5780,0
|
|
20250211,145000,73861240,5780,5780,5780,5780,0
|
|
20250211,144900,73861240,5780,5780,5780,5780,0
|
|
20250211,144800,73861240,5780,5780,5780,5780,0
|
|
20250211,144700,73861240,5780,5780,5780,5780,0
|
|
20250211,144600,73861240,5780,5780,5780,5780,4
|
|
20250211,144500,73838120,5780,5780,5780,5780,0
|
|
20250211,144400,73838120,5780,5780,5780,5780,0
|
|
20250211,144300,73838120,5780,5780,5780,5780,0
|
|
20250211,144200,73838120,5780,5780,5780,5780,0
|
|
20250211,144100,73838120,5780,5780,5780,5780,0
|
|
20250211,144000,73838120,5780,5780,5780,5780,0
|
|
20250211,143900,73838120,5780,5780,5780,5780,0
|
|
20250211,143800,73838120,5780,5780,5780,5780,1
|
|
20250211,143700,73832340,5780,5780,5780,5780,0
|
|
20250211,143600,73832340,5780,5780,5780,5780,0
|
|
20250211,143500,73832340,5780,5780,5780,5780,0
|
|
20250211,143400,73832340,5780,5780,5780,5780,5
|
|
20250211,143300,73803440,5760,5760,5760,5760,0
|
|
20250211,143200,73803440,5760,5760,5760,5760,0
|
|
20250211,143100,73803440,5760,5760,5760,5760,5
|
|
20250211,143000,73774640,5760,5760,5760,5760,0
|
|
20250211,142900,73774640,5760,5760,5760,5760,0
|
|
20250211,142800,73774640,5760,5760,5760,5760,0
|
|
20250211,142700,73774640,5760,5760,5760,5760,0
|
|
20250211,142600,73774640,5760,5760,5760,5760,0
|
|
20250211,142500,73774640,5760,5760,5760,5760,0
|
|
20250211,142400,73774640,5760,5760,5760,5760,0
|
|
20250211,142300,73774640,5760,5760,5760,5760,0
|
|
20250211,142200,73774640,5760,5760,5760,5760,0
|
|
20250211,142100,73774640,5760,5760,5760,5760,0
|
|
20250211,142000,73774640,5760,5770,5770,5760,111
|
|
20250211,141900,73135260,5760,5760,5760,5760,0
|
|
20250211,141800,73135260,5760,5760,5760,5760,0
|
|
20250211,141700,73135260,5760,5760,5760,5760,0
|
|
20250211,141600,73135260,5760,5760,5760,5760,0
|
|
20250211,141500,73135260,5760,5760,5760,5760,0
|
|
20250211,141400,73135260,5760,5760,5760,5760,0
|
|
20250211,141300,73135260,5760,5760,5760,5760,0
|
|
20250211,141200,73135260,5760,5760,5760,5760,0
|
|
20250211,141100,73135260,5760,5760,5760,5760,0
|
|
20250211,141000,73135260,5760,5760,5760,5760,0
|
|
20250211,140900,73135260,5760,5760,5760,5760,0
|
|
20250211,140800,73135260,5760,5760,5760,5760,0
|
|
20250211,140700,73135260,5760,5760,5760,5760,6
|
|
20250211,140600,73100700,5780,5780,5780,5780,0
|
|
20250211,140500,73100700,5780,5780,5780,5780,0
|
|
20250211,140400,73100700,5780,5780,5780,5780,0
|
|
20250211,140300,73100700,5780,5780,5780,5780,50
|
|
20250211,140200,72811700,5760,5760,5760,5760,50
|
|
20250211,140100,72523700,5780,5760,5780,5760,100
|
|
20250211,140000,71946700,5780,5760,5780,5760,5
|
|
20250211,135900,71917820,5760,5760,5760,5760,0
|
|
20250211,135800,71917820,5760,5760,5760,5760,0
|
|
20250211,135700,71917820,5760,5760,5760,5760,0
|
|
20250211,135600,71917820,5760,5760,5760,5760,0
|
|
20250211,135500,71917820,5760,5760,5760,5760,0
|
|
20250211,135400,71917820,5760,5760,5760,5760,0
|
|
20250211,135300,71917820,5760,5760,5760,5760,0
|
|
20250211,135200,71917820,5760,5760,5760,5760,0
|
|
20250211,135100,71917820,5760,5760,5760,5760,0
|
|
20250211,135000,71917820,5760,5760,5760,5760,0
|
|
20250211,134900,71917820,5760,5760,5760,5760,0
|
|
20250211,134800,71917820,5760,5760,5760,5760,0
|
|
20250211,134700,71917820,5760,5760,5760,5760,0
|
|
20250211,134600,71917820,5760,5760,5760,5760,0
|
|
20250211,134500,71917820,5760,5760,5760,5760,0
|
|
20250211,134400,71917820,5760,5760,5760,5760,0
|
|
20250211,134300,71917820,5760,5760,5760,5760,0
|
|
20250211,134200,71917820,5760,5760,5760,5760,0
|
|
20250211,134100,71917820,5760,5760,5760,5760,0
|
|
20250211,134000,71917820,5760,5760,5760,5760,0
|
|
20250211,133900,71917820,5760,5760,5760,5760,0
|
|
20250211,133800,71917820,5760,5760,5760,5760,0
|
|
20250211,133700,71917820,5760,5760,5760,5760,0
|
|
20250211,133600,71917820,5760,5760,5760,5760,0
|
|
20250211,133500,71917820,5760,5760,5760,5760,0
|
|
20250211,133400,71917820,5760,5760,5760,5760,3
|
|
20250211,133300,71900540,5760,5760,5760,5760,0
|
|
20250211,133200,71900540,5760,5760,5760,5760,0
|
|
20250211,133100,71900540,5760,5760,5760,5760,0
|
|
20250211,133000,71900540,5760,5760,5760,5760,0
|
|
20250211,132900,71900540,5760,5760,5760,5760,0
|
|
20250211,132800,71900540,5760,5760,5760,5760,0
|
|
20250211,132700,71900540,5760,5760,5760,5760,0
|
|
20250211,132600,71900540,5760,5760,5760,5760,0
|
|
20250211,132500,71900540,5760,5760,5760,5760,0
|
|
20250211,132400,71900540,5760,5760,5760,5760,0
|
|
20250211,132300,71900540,5760,5760,5760,5760,1
|
|
20250211,132200,71894780,5750,5750,5750,5750,0
|
|
20250211,132100,71894780,5750,5750,5750,5750,0
|
|
20250211,132000,71894780,5750,5750,5750,5750,0
|
|
20250211,131900,71894780,5750,5750,5750,5750,0
|
|
20250211,131800,71894780,5750,5750,5750,5750,0
|
|
20250211,131700,71894780,5750,5750,5750,5750,0
|
|
20250211,131600,71894780,5750,5750,5750,5750,0
|
|
20250211,131500,71894780,5750,5750,5750,5750,0
|
|
20250211,131400,71894780,5750,5750,5750,5750,0
|
|
20250211,131300,71894780,5750,5750,5750,5750,0
|
|
20250211,131200,71894780,5750,5750,5750,5750,0
|
|
20250211,131100,71894780,5750,5750,5750,5750,0
|
|
20250211,131000,71894780,5750,5750,5750,5750,0
|
|
20250211,130900,71894780,5750,5750,5750,5750,0
|
|
20250211,130800,71894780,5750,5750,5750,5750,0
|
|
20250211,130700,71894780,5750,5750,5750,5750,0
|
|
20250211,130600,71894780,5750,5750,5750,5750,0
|
|
20250211,130500,71894780,5750,5750,5750,5750,0
|
|
20250211,130400,71894780,5750,5750,5750,5750,0
|
|
20250211,130300,71894780,5750,5750,5750,5750,0
|
|
20250211,130200,71894780,5750,5750,5750,5750,0
|
|
20250211,130100,71894780,5750,5750,5750,5750,0
|
|
20250211,130000,71894780,5750,5750,5750,5750,0
|
|
20250211,125900,71894780,5750,5750,5750,5750,0
|
|
20250211,125800,71894780,5750,5750,5750,5750,0
|
|
20250211,125700,71894780,5750,5750,5750,5750,0
|
|
20250211,125600,71894780,5750,5750,5750,5750,0
|
|
20250211,125500,71894780,5750,5750,5750,5750,0
|
|
20250211,125400,71894780,5750,5750,5750,5750,0
|
|
20250211,125300,71894780,5750,5750,5750,5750,0
|
|
20250211,125200,71894780,5750,5750,5750,5750,0
|
|
20250211,125100,71894780,5750,5750,5750,5750,0
|
|
20250211,125000,71894780,5750,5750,5750,5750,0
|
|
20250211,124900,71894780,5750,5750,5750,5750,0
|
|
20250211,124800,71894780,5750,5750,5750,5750,0
|
|
20250211,124700,71894780,5750,5750,5750,5750,0
|
|
20250211,124600,71894780,5750,5760,5760,5750,168
|
|
20250211,124500,70928680,5750,5750,5750,5750,0
|
|
20250211,124400,70928680,5750,5750,5750,5750,0
|
|
20250211,124300,70928680,5750,5750,5750,5750,0
|
|
20250211,124200,70928680,5750,5750,5750,5750,0
|
|
20250211,124100,70928680,5750,5750,5750,5750,0
|
|
20250211,124000,70928680,5750,5750,5750,5750,0
|
|
20250211,123900,70928680,5750,5750,5750,5750,0
|
|
20250211,123800,70928680,5750,5750,5750,5750,0
|
|
20250211,123700,70928680,5750,5750,5750,5750,0
|
|
20250211,123600,70928680,5750,5750,5750,5750,0
|
|
20250211,123500,70928680,5750,5750,5750,5750,0
|
|
20250211,123400,70928680,5750,5750,5750,5750,0
|
|
20250211,123300,70928680,5750,5750,5750,5750,0
|
|
20250211,123200,70928680,5750,5750,5750,5750,0
|
|
20250211,123100,70928680,5750,5750,5750,5750,0
|
|
20250211,123000,70928680,5750,5750,5750,5750,0
|
|
20250211,122900,70928680,5750,5750,5750,5750,0
|
|
20250211,122800,70928680,5750,5750,5750,5750,1000
|
|
20250211,122700,65178680,5780,5780,5780,5780,0
|
|
20250211,122600,65178680,5780,5780,5780,5780,0
|
|
20250211,122500,65178680,5780,5780,5780,5780,0
|
|
20250211,122400,65178680,5780,5780,5780,5780,0
|
|
20250211,122300,65178680,5780,5780,5780,5780,0
|
|
20250211,122200,65178680,5780,5780,5780,5780,0
|
|
20250211,122100,65178680,5780,5780,5780,5780,160
|
|
20250211,122000,64253880,5760,5760,5760,5760,0
|
|
20250211,121900,64253880,5760,5760,5760,5760,0
|
|
20250211,121800,64253880,5760,5760,5760,5760,0
|
|
20250211,121700,64253880,5760,5760,5760,5760,0
|
|
20250211,121600,64253880,5760,5760,5760,5760,0
|
|
20250211,121500,64253880,5760,5760,5760,5760,1
|
|
20250211,121400,64248120,5750,5750,5750,5750,0
|
|
20250211,121300,64248120,5750,5750,5750,5750,0
|
|
20250211,121200,64248120,5750,5750,5750,5750,0
|
|
20250211,121100,64248120,5750,5750,5750,5750,0
|
|
20250211,121000,64248120,5750,5750,5750,5750,0
|
|
20250211,120900,64248120,5750,5750,5750,5750,0
|
|
20250211,120800,64248120,5750,5750,5750,5750,0
|
|
20250211,120700,64248120,5750,5750,5750,5750,0
|
|
20250211,120600,64248120,5750,5750,5750,5750,0
|
|
20250211,120500,64248120,5750,5750,5750,5750,0
|
|
20250211,120400,64248120,5750,5750,5750,5750,0
|
|
20250211,120300,64248120,5750,5750,5750,5750,0
|
|
20250211,120200,64248120,5750,5750,5750,5750,0
|
|
20250211,120100,64248120,5750,5750,5750,5750,0
|
|
20250211,120000,64248120,5750,5750,5750,5750,40
|
|
20250211,115900,64018120,5750,5750,5750,5750,0
|
|
20250211,115800,64018120,5750,5750,5750,5750,0
|
|
20250211,115700,64018120,5750,5750,5750,5750,0
|
|
20250211,115600,64018120,5750,5750,5750,5750,0
|
|
20250211,115500,64018120,5750,5750,5750,5750,0
|
|
20250211,115400,64018120,5750,5750,5750,5750,0
|
|
20250211,115300,64018120,5750,5750,5750,5750,0
|
|
20250211,115200,64018120,5750,5750,5750,5750,0
|
|
20250211,115100,64018120,5750,5760,5760,5750,1800
|
|
20250211,115000,53656120,5760,5760,5760,5760,0
|
|
20250211,114900,53656120,5760,5760,5760,5760,0
|
|
20250211,114800,53656120,5760,5760,5760,5760,0
|
|
20250211,114700,53656120,5760,5760,5760,5760,0
|
|
20250211,114600,53656120,5760,5760,5760,5760,0
|
|
20250211,114500,53656120,5760,5760,5760,5760,0
|
|
20250211,114400,53656120,5760,5760,5760,5760,0
|
|
20250211,114300,53656120,5760,5760,5760,5760,0
|
|
20250211,114200,53656120,5760,5760,5760,5760,0
|
|
20250211,114100,53656120,5760,5760,5760,5760,0
|
|
20250211,114000,53656120,5760,5760,5760,5760,0
|
|
20250211,113900,53656120,5760,5760,5760,5760,0
|
|
20250211,113800,53656120,5760,5760,5760,5760,0
|
|
20250211,113700,53656120,5760,5760,5760,5760,0
|
|
20250211,113600,53656120,5760,5760,5760,5760,16
|
|
20250211,113500,53563960,5760,5760,5760,5760,0
|
|
20250211,113400,53563960,5760,5760,5760,5760,0
|
|
20250211,113300,53563960,5760,5760,5760,5760,0
|
|
20250211,113200,53563960,5760,5760,5760,5760,0
|
|
20250211,113100,53563960,5760,5760,5760,5760,0
|
|
20250211,113000,53563960,5760,5760,5760,5760,0
|
|
20250211,112900,53563960,5760,5760,5760,5760,0
|
|
20250211,112800,53563960,5760,5760,5760,5760,0
|
|
20250211,112700,53563960,5760,5760,5760,5760,700
|
|
20250211,112600,49531960,5760,5760,5760,5760,0
|
|
20250211,112500,49531960,5760,5760,5760,5760,184
|
|
20250211,112400,48472120,5750,5750,5750,5750,0
|
|
20250211,112300,48472120,5750,5750,5750,5750,0
|
|
20250211,112200,48472120,5750,5750,5750,5750,1000
|
|
20250211,112100,42722120,5750,5750,5750,5750,0
|
|
20250211,112000,42722120,5750,5750,5750,5750,0
|
|
20250211,111900,42722120,5750,5750,5750,5750,0
|
|
20250211,111800,42722120,5750,5750,5750,5750,0
|
|
20250211,111700,42722120,5750,5750,5750,5750,0
|
|
20250211,111600,42722120,5750,5750,5750,5750,0
|
|
20250211,111500,42722120,5750,5750,5750,5750,0
|
|
20250211,111400,42722120,5750,5750,5750,5750,0
|
|
20250211,111300,42722120,5750,5750,5750,5750,0
|
|
20250211,111200,42722120,5750,5750,5750,5750,1000
|
|
20250211,111100,36972120,5780,5780,5780,5780,0
|
|
20250211,111000,36972120,5780,5780,5780,5780,0
|
|
20250211,110900,36972120,5780,5780,5780,5780,0
|
|
20250211,110800,36972120,5780,5780,5780,5780,0
|
|
20250211,110700,36972120,5780,5780,5780,5780,0
|
|
20250211,110600,36972120,5780,5780,5780,5780,0
|
|
20250211,110500,36972120,5780,5780,5780,5780,0
|
|
20250211,110400,36972120,5780,5780,5780,5780,0
|
|
20250211,110300,36972120,5780,5780,5780,5780,0
|
|
20250211,110200,36972120,5780,5780,5780,5780,0
|
|
20250211,110100,36972120,5780,5780,5780,5780,0
|
|
20250211,110000,36972120,5780,5780,5780,5780,0
|
|
20250211,105900,36972120,5780,5780,5780,5780,0
|
|
20250211,105800,36972120,5780,5780,5780,5780,0
|
|
20250211,105700,36972120,5780,5780,5780,5780,0
|
|
20250211,105600,36972120,5780,5780,5780,5780,0
|
|
20250211,105500,36972120,5780,5780,5780,5780,0
|
|
20250211,105400,36972120,5780,5780,5780,5780,0
|
|
20250211,105300,36972120,5780,5780,5780,5780,0
|
|
20250211,105200,36972120,5780,5780,5780,5780,0
|
|
20250211,105100,36972120,5780,5780,5780,5780,0
|
|
20250211,105000,36972120,5780,5780,5780,5780,0
|
|
20250211,104900,36972120,5780,5780,5780,5780,0
|
|
20250211,104800,36972120,5780,5780,5780,5780,0
|
|
20250211,104700,36972120,5780,5780,5780,5780,31
|
|
20250211,104600,36792940,5780,5780,5780,5780,0
|
|
20250211,104500,36792940,5780,5780,5780,5780,0
|
|
20250211,104400,36792940,5780,5780,5780,5780,40
|
|
20250211,104300,36561740,5780,5780,5780,5780,26
|
|
20250211,104200,36411460,5780,5780,5780,5780,30
|
|
20250211,104100,36238060,5780,5780,5780,5780,0
|
|
20250211,104000,36238060,5780,5780,5780,5780,0
|
|
20250211,103900,36238060,5780,5780,5780,5780,200
|
|
20250211,103800,35082060,5790,5790,5790,5790,0
|
|
20250211,103700,35082060,5790,5790,5790,5790,0
|
|
20250211,103600,35082060,5790,5790,5790,5790,0
|
|
20250211,103500,35082060,5790,5790,5790,5790,0
|
|
20250211,103400,35082060,5790,5790,5790,5790,4
|
|
20250211,103300,35058900,5780,5780,5780,5780,0
|
|
20250211,103200,35058900,5780,5780,5780,5780,0
|
|
20250211,103100,35058900,5780,5780,5780,5780,759
|
|
20250211,103000,30671880,5780,5780,5780,5780,400
|
|
20250211,102900,28359880,5790,5790,5790,5790,0
|
|
20250211,102800,28359880,5790,5790,5790,5790,0
|
|
20250211,102700,28359880,5790,5790,5790,5790,0
|
|
20250211,102600,28359880,5790,5790,5790,5790,0
|
|
20250211,102500,28359880,5790,5790,5790,5790,0
|
|
20250211,102400,28359880,5790,5790,5790,5790,0
|
|
20250211,102300,28359880,5790,5790,5790,5790,0
|
|
20250211,102200,28359880,5790,5790,5790,5790,1041
|
|
20250211,102100,22332490,5790,5790,5790,5790,0
|
|
20250211,102000,22332490,5790,5790,5790,5790,0
|
|
20250211,101900,22332490,5790,5790,5790,5790,100
|
|
20250211,101800,21753490,5790,5790,5790,5790,0
|
|
20250211,101700,21753490,5790,5790,5790,5790,0
|
|
20250211,101600,21753490,5790,5790,5790,5790,0
|
|
20250211,101500,21753490,5790,5790,5790,5790,0
|
|
20250211,101400,21753490,5790,5790,5790,5790,0
|
|
20250211,101300,21753490,5790,5790,5790,5790,0
|
|
20250211,101200,21753490,5790,5790,5790,5790,0
|
|
20250211,101100,21753490,5790,5790,5790,5790,0
|
|
20250211,101000,21753490,5790,5790,5790,5790,359
|
|
20250211,100900,19674880,5780,5780,5780,5780,0
|
|
20250211,100800,19674880,5780,5780,5780,5780,4
|
|
20250211,100700,19651760,5780,5780,5780,5780,0
|
|
20250211,100600,19651760,5780,5780,5780,5780,0
|
|
20250211,100500,19651760,5780,5780,5780,5780,0
|
|
20250211,100400,19651760,5780,5780,5780,5780,11
|
|
20250211,100300,19588180,5780,5780,5780,5780,0
|
|
20250211,100200,19588180,5780,5780,5780,5780,0
|
|
20250211,100100,19588180,5780,5780,5780,5780,0
|
|
20250211,100000,19588180,5780,5780,5780,5780,0
|
|
20250211,095900,19588180,5780,5780,5780,5780,0
|
|
20250211,095800,19588180,5780,5780,5780,5780,6
|
|
20250211,095700,19553500,5780,5780,5780,5780,0
|
|
20250211,095600,19553500,5780,5780,5780,5780,0
|
|
20250211,095500,19553500,5780,5780,5780,5780,341
|
|
20250211,095400,17582520,5780,5780,5780,5780,659
|
|
20250211,095300,13773500,5770,5770,5770,5770,0
|
|
20250211,095200,13773500,5770,5770,5770,5770,0
|
|
20250211,095100,13773500,5770,5770,5770,5770,0
|
|
20250211,095000,13773500,5770,5770,5770,5770,28
|
|
20250211,094900,13611940,5770,5770,5770,5770,0
|
|
20250211,094800,13611940,5770,5770,5770,5770,0
|
|
20250211,094700,13611940,5770,5770,5770,5770,172
|
|
20250211,094600,12619500,5770,5770,5770,5770,184
|
|
20250211,094500,11557820,5770,5770,5770,5770,3
|
|
20250211,094400,11540510,5770,5770,5770,5770,93
|
|
20250211,094300,11003900,5770,5770,5770,5770,53
|
|
20250211,094200,10698090,5770,5770,5770,5770,0
|
|
20250211,094100,10698090,5770,5770,5770,5770,5
|
|
20250211,094000,10669240,5770,5770,5770,5770,5
|
|
20250211,093900,10640390,5770,5770,5770,5770,0
|
|
20250211,093800,10640390,5770,5770,5770,5770,500
|
|
20250211,093700,7755390,5770,5770,5770,5770,0
|
|
20250211,093600,7755390,5770,5770,5770,5770,0
|
|
20250211,093500,7755390,5770,5770,5770,5770,1237
|
|
20250211,093400,617900,5770,5770,5770,5770,0
|
|
20250211,093300,617900,5770,5770,5770,5770,0
|
|
20250211,093200,617900,5770,5770,5770,5770,0
|
|
20250211,093100,617900,5770,5770,5770,5770,0
|
|
20250211,093000,617900,5770,5770,5770,5770,0
|
|
20250211,092900,617900,5770,5770,5770,5770,0
|
|
20250211,092800,617900,5770,5770,5770,5770,0
|
|
20250211,092700,617900,5770,5770,5770,5770,0
|
|
20250211,092600,617900,5770,5770,5770,5770,0
|
|
20250211,092500,617900,5770,5770,5770,5770,6
|
|
20250211,092400,583280,5770,5770,5770,5770,0
|
|
20250211,092300,583280,5770,5770,5770,5770,0
|
|
20250211,092200,583280,5770,5770,5770,5770,0
|
|
20250211,092100,583280,5770,5770,5770,5770,0
|
|
20250211,092000,583280,5770,5770,5770,5770,0
|
|
20250211,091900,583280,5770,5770,5770,5770,0
|
|
20250211,091800,583280,5770,5770,5770,5770,0
|
|
20250211,091700,583280,5770,5770,5770,5770,0
|
|
20250211,091600,583280,5770,5770,5770,5770,50
|
|
20250211,091500,294780,5770,5770,5770,5770,0
|
|
20250211,091400,294780,5770,5770,5770,5770,1
|
|
20250211,091300,289010,5740,5750,5750,5740,10
|
|
20250211,091200,231600,5750,5750,5750,5750,0
|
|
20250211,091100,231600,5750,5750,5750,5750,0
|
|
20250211,091000,231600,5750,5750,5750,5750,0
|
|
20250211,090900,231600,5750,5770,5770,5750,6
|
|
20250211,090800,197080,5770,5770,5770,5770,0
|
|
20250211,090700,197080,5770,5770,5770,5770,2
|
|
20250211,090600,185540,5790,5790,5790,5790,1
|
|
20250211,090500,179750,5790,5790,5790,5790,0
|
|
20250211,090400,179750,5790,5790,5790,5790,5
|
|
20250211,090300,150800,5800,5800,5800,5800,0
|
|
20250211,090200,150800,5800,5800,5800,5800,0
|
|
20250211,090100,150800,5800,5800,5800,5800,0
|
|
20250211,090000,150800,5800,5800,5800,5800,26
|